{"ticker": {"uuid": "364d761c-bf24-4942-8d05-c66f91fd0b38", "symbol": "9627", "name": "Ain Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9627 rose 1.69%, moving from 5,411.61 to 5,503.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.31 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,503.00"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.31"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5626.0, "high": 5626.0, "low": 5445.0, "close": 5503.0, "volume": 440300}, "trend_line": 6128.729036, "activity_lines": {"activity_5": 5551.0, "activity_10": 5637.283603, "activity_20": 5720.779569, "activity_30": 5891.340083}, "trend_signal": 0, "fair_value": 5262.174586, "relative_strength": -33.310754, "rate_of_change": -0.4711646305590815, "market_dynamics": -0.579565, "expectation": {"probability": 46.6272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5042.972118, "high": 5114.877614, "low": 4598.11719, "close": 4940.387207, "volume": 6115600}, "trend_line": 5515.084619, "activity_lines": {"activity_5": 5366.707161, "activity_10": 5400.28323, "activity_20": 5350.393641, "activity_30": 5375.842926}, "trend_signal": 0, "fair_value": 6128.457601, "relative_strength": -28.952096, "rate_of_change": -0.6606933934064187, "market_dynamics": 0.7353, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4952.850596, "high": 5036.260971, "low": 4765.896744, "close": 4841.637207, "volume": 1601200}, "trend_line": 5453.617578, "activity_lines": {"activity_5": 5169.014974, "activity_10": 5304.341788, "activity_20": 5305.68986, "activity_30": 5332.394706}, "trend_signal": 0, "fair_value": 6116.523488, "relative_strength": -32.722205, "rate_of_change": -1.1145258005333223, "market_dynamics": 0.380091, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4840.678456, "high": 4957.644756, "low": 4759.185553, "close": 4853.14209, "volume": 1224700}, "trend_line": 5391.585693, "activity_lines": {"activity_5": 5011.589844, "activity_10": 5213.500994, "activity_20": 5264.179399, "activity_30": 5293.654351}, "trend_signal": 0, "fair_value": 6105.677694, "relative_strength": -30.000402, "rate_of_change": -1.137444716516944, "market_dynamics": 0.095483, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4870.39943, "high": 4965.314694, "low": 4811.916262, "close": 4865.605957, "volume": 909500}, "trend_line": 5347.355143, "activity_lines": {"activity_5": 4916.355078, "activity_10": 5132.553826, "activity_20": 5225.040802, "activity_30": 5259.720175}, "trend_signal": 0, "fair_value": 6095.329562, "relative_strength": -29.93676, "rate_of_change": -0.8203625522900545, "market_dynamics": -0.265464, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4916.418464, "high": 4995.03514, "low": 4817.668466, "close": 4852.183105, "volume": 765000}, "trend_line": 5310.895931, "activity_lines": {"activity_5": 4860.428483, "activity_10": 5057.946378, "activity_20": 5185.568682, "activity_30": 5227.773592}, "trend_signal": 0, "fair_value": 6085.790602, "relative_strength": -27.617606, "rate_of_change": -0.6818176654626539, "market_dynamics": -0.495249, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4842.595453, "high": 4862.729487, "low": 4747.680911, "close": 4767.814453, "volume": 616300}, "trend_line": 5276.682129, "activity_lines": {"activity_5": 4826.169596, "activity_10": 4978.092099, "activity_20": 5140.289481, "activity_30": 5192.736077}, "trend_signal": 0, "fair_value": 6074.636562, "relative_strength": -28.10392, "rate_of_change": -0.6442190252739151, "market_dynamics": -0.600796, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4796.576201, "high": 4926.006329, "low": 4780.277621, "close": 4834.92627, "volume": 537500}, "trend_line": 5250.079199, "activity_lines": {"activity_5": 4825.786165, "activity_10": 4923.46139, "activity_20": 5103.851035, "activity_30": 5164.235699}, "trend_signal": 0, "fair_value": 6064.330494, "relative_strength": -26.180759, "rate_of_change": -0.5041601777335338, "market_dynamics": -0.683053, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4856.017812, "high": 4865.605705, "low": 4770.690924, "close": 4832.050293, "volume": 510200}, "trend_line": 5220.21932, "activity_lines": {"activity_5": 4824.891471, "activity_10": 4878.36582, "activity_20": 5069.810154, "activity_30": 5137.266092}, "trend_signal": 0, "fair_value": 6055.080244, "relative_strength": -26.455601, "rate_of_change": -0.5687510200929378, "market_dynamics": -0.743409, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4851.224852, "high": 4951.8916, "low": 4763.020753, "close": 4769.731934, "volume": 783700}, "trend_line": 5193.023779, "activity_lines": {"activity_5": 4804.630111, "activity_10": 4838.151057, "activity_20": 5032.519355, "activity_30": 5108.20239}, "trend_signal": 0, "fair_value": 6048.951695, "relative_strength": -25.361182, "rate_of_change": -0.5209654869443311, "market_dynamics": -0.763467, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4743.845953, "high": 4874.234375, "low": 4738.093513, "close": 4874.234375, "volume": 271700}, "trend_line": 5169.627751, "activity_lines": {"activity_5": 4825.594499, "activity_10": 4830.62057, "activity_20": 5007.756666, "activity_30": 5087.635332}, "trend_signal": 0, "fair_value": 6040.807389, "relative_strength": -23.598445, "rate_of_change": -0.4505280352193071, "market_dynamics": -0.738091, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4874.234133, "high": 4900.120113, "low": 4630.714847, "close": 4661.394531, "volume": 558900}, "trend_line": 5145.775277, "activity_lines": {"activity_5": 4774.142188, "activity_10": 4797.57025, "activity_20": 4963.853065, "activity_30": 5054.846092}, "trend_signal": 0, "fair_value": 6030.343825, "relative_strength": -23.763637, "rate_of_change": -0.46139635480303764, "market_dynamics": -0.740045, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4677.692638, "high": 4853.142082, "low": 4677.692638, "close": 4812.875, "volume": 466100}, "trend_line": 5130.133219, "activity_lines": {"activity_5": 4780.278027, "activity_10": 4797.134428, "activity_20": 4937.241771, "activity_30": 5033.368654}, "trend_signal": 0, "fair_value": 6021.269062, "relative_strength": -20.88542, "rate_of_change": -0.30397864574293676, "market_dynamics": -0.742861, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4875.192869, "high": 5004.622799, "low": 4271.187027, "close": 4359.391113, "volume": 2950300}, "trend_line": 5105.381055, "activity_lines": {"activity_5": 4636.722656, "activity_10": 4714.76994, "activity_20": 4868.366532, "activity_30": 4983.643357}, "trend_signal": 0, "fair_value": 6008.809905, "relative_strength": -29.796857, "rate_of_change": -0.4824857940984485, "market_dynamics": -0.772684, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4409.245368, "high": 4529.087616, "low": 4312.412607, "close": 4418.83252, "volume": 5007400}, "trend_line": 5083.874691, "activity_lines": {"activity_5": 4544.491699, "activity_10": 4652.19027, "activity_20": 4809.501244, "activity_30": 4939.349903}, "trend_signal": 0, "fair_value": 5995.538164, "relative_strength": -28.030421, "rate_of_change": -0.4212489482824676, "market_dynamics": -0.844732, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4429.378886, "high": 4438.966286, "low": 4200.24048, "close": 4401.575684, "volume": 2510700}, "trend_line": 5053.258252, "activity_lines": {"activity_5": 4469.901758, "activity_10": 4594.596147, "activity_20": 4753.419527, "activity_30": 4895.330613}, "trend_signal": 0, "fair_value": 5980.186329, "relative_strength": -29.650489, "rate_of_change": -0.6022264682133244, "market_dynamics": -0.881232, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4399.657718, "high": 4440.883517, "low": 4182.023926, "close": 4182.023926, "volume": 986800}, "trend_line": 5016.587826, "activity_lines": {"activity_5": 4353.638477, "activity_10": 4505.276385, "activity_20": 4681.217253, "activity_30": 4839.121946}, "trend_signal": 0, "fair_value": 5963.367435, "relative_strength": -30.200443, "rate_of_change": -0.7256788426652468, "market_dynamics": -1.048845, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4212.703868, "high": 4290.361313, "low": 4124.499522, "close": 4228.043457, "volume": 1449500}, "trend_line": 4977.658122, "activity_lines": {"activity_5": 4284.67308, "activity_10": 4434.974547, "activity_20": 4619.597642, "activity_30": 4788.248116}, "trend_signal": 0, "fair_value": 5947.798424, "relative_strength": -27.503314, "rate_of_change": -0.7760195844321719, "market_dynamics": -1.146311, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4170.519285, "high": 4250.094711, "low": 4033.41921, "close": 4134.086914, "volume": 1445600}, "trend_line": 4935.596533, "activity_lines": {"activity_5": 4223.377604, "activity_10": 4358.623935, "activity_20": 4554.553957, "activity_30": 4733.824167}, "trend_signal": 0, "fair_value": 5930.075424, "relative_strength": -26.387286, "rate_of_change": -0.8450075913027905, "market_dynamics": -1.24014, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4151.344239, "high": 4200.23998, "low": 4039.171632, "close": 4044.924072, "volume": 752300}, "trend_line": 4893.407788, "activity_lines": {"activity_5": 4147.381462, "activity_10": 4278.75214, "activity_20": 4488.588056, "activity_30": 4676.361428}, "trend_signal": 0, "fair_value": 5912.497044, "relative_strength": -30.182077, "rate_of_change": -0.8547851251195347, "market_dynamics": -1.364036, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4002.739732, "high": 4019.997063, "low": 3890.567141, "close": 3903.989502, "volume": 652700}, "trend_line": 4853.159456, "activity_lines": {"activity_5": 4049.334359, "activity_10": 4186.434202, "activity_20": 4416.235141, "activity_30": 4612.52799}, "trend_signal": 0, "fair_value": 5893.179703, "relative_strength": -29.569987, "rate_of_change": -0.8225010819392621, "market_dynamics": -1.358407, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3909.741692, "high": 4058.346191, "low": 3857.010993, "close": 4057.387451, "volume": 595100}, "trend_line": 4812.966707, "activity_lines": {"activity_5": 4035.592318, "activity_10": 4139.647616, "activity_20": 4366.563234, "activity_30": 4561.187861}, "trend_signal": 0, "fair_value": 5875.621534, "relative_strength": -25.43824, "rate_of_change": -0.8281769714017971, "market_dynamics": -1.359226, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4059.305175, "high": 4100.531241, "low": 4003.698248, "close": 4027.666748, "volume": 529900}, "trend_line": 4780.318132, "activity_lines": {"activity_5": 4020.252474, "activity_10": 4098.439213, "activity_20": 4318.265544, "activity_30": 4510.523347}, "trend_signal": 0, "fair_value": 5855.425932, "relative_strength": -27.524969, "rate_of_change": -0.6783461633448457, "market_dynamics": -1.348674, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4062.181387, "high": 4065.057845, "low": 3974.936279, "close": 4043.006836, "volume": 571000}, "trend_line": 4739.329932, "activity_lines": {"activity_5": 4023.38444, "activity_10": 4074.296431, "activity_20": 4275.304864, "activity_30": 4462.954877}, "trend_signal": 0, "fair_value": 5833.956002, "relative_strength": -27.915912, "rate_of_change": -0.8574366573141012, "market_dynamics": -1.292655, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4069.851304, "high": 4136.963124, "low": 3995.069586, "close": 4077.521484, "volume": 477600}, "trend_line": 4696.963346, "activity_lines": {"activity_5": 4044.093294, "activity_10": 4062.181481, "activity_20": 4239.489081, "activity_30": 4420.257557}, "trend_signal": 0, "fair_value": 5816.825299, "relative_strength": -28.559029, "rate_of_change": -0.8939362021187957, "market_dynamics": -1.159363, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4070.810308, "high": 4136.963132, "low": 4057.387698, "close": 4126.416992, "volume": 436900}, "trend_line": 4654.267448, "activity_lines": {"activity_5": 4078.92749, "activity_10": 4065.162278, "activity_20": 4212.082796, "activity_30": 4383.448115}, "trend_signal": 0, "fair_value": 5799.948352, "relative_strength": -26.839701, "rate_of_change": -0.9090106704017686, "market_dynamics": -0.873314, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4151.344478, "high": 4338.298815, "low": 4105.324739, "close": 4263.51709, "volume": 1456600}, "trend_line": 4613.584928, "activity_lines": {"activity_5": 4144.633219, "activity_10": 4098.073251, "activity_20": 4201.189693, "activity_30": 4358.238415}, "trend_signal": 0, "fair_value": 5790.157064, "relative_strength": -23.129492, "rate_of_change": -0.8740907232883921, "market_dynamics": -0.410689, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4256.805908, "high": 4784.112737, "low": 4215.580085, "close": 4525.25293, "volume": 3100900}, "trend_line": 4584.822738, "activity_lines": {"activity_5": 4283.842253, "activity_10": 4177.090865, "activity_20": 4217.625228, "activity_30": 4352.539576}, "trend_signal": 0, "fair_value": 5781.028993, "relative_strength": -14.851858, "rate_of_change": -0.6234238764185674, "market_dynamics": 0.251826, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4547.304207, "high": 4670.981432, "low": 4273.104254, "close": 4300.907715, "volume": 1037400}, "trend_line": 4537.397054, "activity_lines": {"activity_5": 4315.097136, "activity_10": 4209.914631, "activity_20": 4214.169187, "activity_30": 4334.222478}, "trend_signal": 0, "fair_value": 5768.732065, "relative_strength": -19.950696, "rate_of_change": -1.0344060547188776, "market_dynamics": 0.697182, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4233.796149, "high": 4345.968985, "low": 4214.621348, "close": 4292.279297, "volume": 739900}, "trend_line": 4496.394938, "activity_lines": {"activity_5": 4326.282487, "activity_10": 4238.136488, "activity_20": 4212.420643, "activity_30": 4318.408429}, "trend_signal": 0, "fair_value": 5757.573452, "relative_strength": -19.781832, "rate_of_change": -0.9036484026420769, "market_dynamics": 0.922572, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4298.990719, "high": 4311.453854, "low": 4211.744892, "close": 4289.402832, "volume": 436300}, "trend_line": 4452.7403, "activity_lines": {"activity_5": 4322.19183, "activity_10": 4261.337984, "activity_20": 4212.671733, "activity_30": 4305.054099}, "trend_signal": 0, "fair_value": 5747.052888, "relative_strength": -19.667995, "rate_of_change": -0.9708808634905542, "market_dynamics": 0.954095, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4288.443867, "high": 4373.771717, "low": 4257.764188, "close": 4332.545898, "volume": 236800}, "trend_line": 4432.478923, "activity_lines": {"activity_5": 4321.616471, "activity_10": 4285.376159, "activity_20": 4219.816599, "activity_30": 4297.299622}, "trend_signal": 0, "fair_value": 5734.839409, "relative_strength": -17.804679, "rate_of_change": -0.45503163523820866, "market_dynamics": 0.762721, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4346.927269, "high": 4486.903806, "low": 4252.01222, "close": 4330.628906, "volume": 777100}, "trend_line": 4415.445313, "activity_lines": {"activity_5": 4315.800195, "activity_10": 4304.062908, "activity_20": 4228.34484, "activity_30": 4290.728653}, "trend_signal": 0, "fair_value": 5724.284702, "relative_strength": -22.049825, "rate_of_change": -0.3842908290350262, "market_dynamics": 0.763273, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4322.000245, "high": 4374.730941, "low": 4264.475836, "close": 4304.742676, "volume": 518800}, "trend_line": 4397.165332, "activity_lines": {"activity_5": 4314.330111, "activity_10": 4312.534668, "activity_20": 4236.704136, "activity_30": 4283.586548}, "trend_signal": 0, "fair_value": 5713.981833, "relative_strength": -22.558135, "rate_of_change": -0.4140008471213646, "market_dynamics": 0.76136, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4316.247806, "high": 4492.656003, "low": 4309.536626, "close": 4476.357422, "volume": 708200}, "trend_line": 4384.190381, "activity_lines": {"activity_5": 4369.809277, "activity_10": 4347.450275, "activity_20": 4261.667925, "activity_30": 4288.695715}, "trend_signal": 0, "fair_value": 5703.466074, "relative_strength": -18.304774, "rate_of_change": -0.2950753501483132, "market_dynamics": 0.85294, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4491.696811, "high": 4693.032709, "low": 4491.696811, "close": 4538.675293, "volume": 867700}, "trend_line": 4373.74012, "activity_lines": {"activity_5": 4433.789193, "activity_10": 4386.444842, "activity_20": 4292.29282, "activity_30": 4298.662483}, "trend_signal": 0, "fair_value": 5689.291485, "relative_strength": -17.479085, "rate_of_change": -0.2383623905861572, "market_dynamics": 0.9855, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4554.97388, "high": 4629.755356, "low": 4516.624278, "close": 4600.034668, "volume": 541400}, "trend_line": 4368.147461, "activity_lines": {"activity_5": 4501.604069, "activity_10": 4429.100053, "activity_20": 4328.10861, "activity_30": 4313.262131}, "trend_signal": 0, "fair_value": 5675.032784, "relative_strength": -17.430511, "rate_of_change": -0.12786902848724405, "market_dynamics": 1.070693, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4624.002686, "high": 4647.012445, "low": 4173.394804, "close": 4256.805176, "volume": 873600}, "trend_line": 4348.876758, "activity_lines": {"activity_5": 4437.17653, "activity_10": 4403.231401, "activity_20": 4329.24535, "activity_30": 4306.078758}, "trend_signal": 0, "fair_value": 5660.304637, "relative_strength": -25.967277, "rate_of_change": -0.44116420455246236, "market_dynamics": 1.00451, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4283.650664, "high": 4605.787337, "low": 4283.650664, "close": 4503.202148, "volume": 724600}, "trend_line": 4337.915153, "activity_lines": {"activity_5": 4459.802897, "activity_10": 4427.043066, "activity_20": 4353.711507, "activity_30": 4316.035235}, "trend_signal": 0, "fair_value": 5648.170535, "relative_strength": -22.132731, "rate_of_change": -0.2520560045725816, "market_dynamics": 0.985176, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4529.088145, "high": 4616.333492, "low": 4448.55372, "close": 4488.820801, "volume": 973800}, "trend_line": 4328.551449, "activity_lines": {"activity_5": 4464.40485, "activity_10": 4444.561861, "activity_20": 4375.050321, "activity_30": 4325.771083}, "trend_signal": 0, "fair_value": 5634.869989, "relative_strength": -23.154166, "rate_of_change": -0.2158572417794896, "market_dynamics": 0.924334, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4263.516875, "high": 5740.935738, "low": 4193.528854, "close": 5204.040527, "volume": 3172400}, "trend_line": 4339.544987, "activity_lines": {"activity_5": 4706.582487, "activity_10": 4588.547124, "activity_20": 4462.391505, "activity_30": 4382.25425}, "trend_signal": 1, "fair_value": 5626.213864, "relative_strength": -9.692862, "rate_of_change": 0.25397729770638167, "market_dynamics": 1.005581, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5158.021505, "high": 5369.902814, "low": 5090.909701, "close": 5291.286133, "volume": 1340000}, "trend_line": 4360.541374, "activity_lines": {"activity_5": 4933.48431, "activity_10": 4731.765447, "activity_20": 4551.851075, "activity_30": 4443.656904}, "trend_signal": 1, "fair_value": 5617.10243, "relative_strength": -5.127419, "rate_of_change": 0.48383844534160003, "market_dynamics": 1.212113, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5342.099617, "high": 5547.269754, "low": 5177.19631, "close": 5327.718262, "volume": 909500}, "trend_line": 4377.702816, "activity_lines": {"activity_5": 5126.446745, "activity_10": 4864.176154, "activity_20": 4638.904664, "activity_30": 4506.055413}, "trend_signal": 1, "fair_value": 5608.463257, "relative_strength": -8.883795, "rate_of_change": 0.3935621870790125, "market_dynamics": 1.299318, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5310.460922, "high": 5338.264396, "low": 5175.278578, "close": 5302.791016, "volume": 456700}, "trend_line": 4409.149479, "activity_lines": {"activity_5": 5239.705892, "activity_10": 4973.925737, "activity_20": 4717.393508, "activity_30": 4565.738523}, "trend_signal": 1, "fair_value": 5599.127169, "relative_strength": -7.442997, "rate_of_change": 0.7183370896047531, "market_dynamics": 1.350823, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5275.946786, "high": 5400.58252, "low": 5201.164802, "close": 5400.58252, "volume": 618600}, "trend_line": 4441.874479, "activity_lines": {"activity_5": 5332.256283, "activity_10": 5083.30926, "activity_20": 4799.196856, "activity_30": 4629.701945}, "trend_signal": 1, "fair_value": 5592.148697, "relative_strength": -1.828288, "rate_of_change": 0.7422066354489399, "market_dynamics": 1.261654, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5461.942375, "high": 5747.646231, "low": 5363.191658, "close": 5710.255371, "volume": 924800}, "trend_line": 4485.497135, "activity_lines": {"activity_5": 5467.246843, "activity_10": 5232.192845, "activity_20": 4904.192567, "activity_30": 4711.53297}, "trend_signal": 1, "fair_value": 5587.692433, "relative_strength": 2.974585, "rate_of_change": 0.9820776387589486, "market_dynamics": 1.251961, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5714.090326, "high": 5744.770006, "low": 5505.085214, "close": 5646.019531, "volume": 1105300}, "trend_line": 4534.296989, "activity_lines": {"activity_5": 5547.0778, "activity_10": 5348.09573, "activity_20": 4995.52849, "activity_30": 4786.405383}, "trend_signal": 1, "fair_value": 5586.345575, "relative_strength": 9.082197, "rate_of_change": 1.0879475012751465, "market_dynamics": 1.230158, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5709.296869, "high": 5866.530239, "low": 5599.042012, "close": 5780.26416, "volume": 1600600}, "trend_line": 4586.037679, "activity_lines": {"activity_5": 5648.008073, "activity_10": 5469.388823, "activity_20": 5093.066271, "activity_30": 4866.790361}, "trend_signal": 1, "fair_value": 5586.85217, "relative_strength": 9.653968, "rate_of_change": 1.1410961859251878, "market_dynamics": 1.289041, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5795.813245, "high": 6091.240012, "low": 5745.279662, "close": 6045.56543, "volume": 487500}, "trend_line": 4649.75363, "activity_lines": {"activity_5": 5807.202376, "activity_10": 5611.219256, "activity_20": 5209.894596, "activity_30": 4960.953442}, "trend_signal": 1, "fair_value": 5587.975664, "relative_strength": 14.256933, "rate_of_change": 1.389346434979435, "market_dynamics": 1.269181, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5948.385709, "high": 6000.86289, "low": 5761.80006, "close": 5823.023438, "volume": 517900}, "trend_line": 4709.023608, "activity_lines": {"activity_5": 5842.697722, "activity_10": 5684.54454, "activity_20": 5297.220552, "activity_30": 5036.648269}, "trend_signal": 1, "fair_value": 5585.806152, "relative_strength": 10.547682, "rate_of_change": 1.2746907194736736, "market_dynamics": 1.1741, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5780.264462, "high": 5915.344255, "low": 5660.733009, "close": 5762.771973, "volume": 628600}, "trend_line": 4770.983024, "activity_lines": {"activity_5": 5829.946517, "activity_10": 5722.656783, "activity_20": 5371.519015, "activity_30": 5104.632034}, "trend_signal": 1, "fair_value": 5582.226872, "relative_strength": 8.392099, "rate_of_change": 1.3157592986949342, "market_dynamics": 1.053179, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5766.658992, "high": 5839.544088, "low": 5600.481578, "close": 5778.320313, "volume": 535200}, "trend_line": 4828.347453, "activity_lines": {"activity_5": 5818.876986, "activity_10": 5753.437243, "activity_20": 5440.282229, "activity_30": 5169.621536}, "trend_signal": 1, "fair_value": 5578.747261, "relative_strength": 9.529067, "rate_of_change": 1.2023607862663441, "market_dynamics": 0.986123, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5733.617788, "high": 5767.630775, "low": 5507.188922, "close": 5685.027832, "volume": 584100}, "trend_line": 4883.592822, "activity_lines": {"activity_5": 5767.889909, "activity_10": 5758.400267, "activity_20": 5493.275805, "activity_30": 5224.891238}, "trend_signal": 1, "fair_value": 5576.295244, "relative_strength": 8.661376, "rate_of_change": 1.144187934645707, "market_dynamics": 0.871497, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5704.463713, "high": 5850.23362, "low": 5365.305631, "close": 5785.123047, "volume": 1048000}, "trend_line": 4941.663363, "activity_lines": {"activity_5": 5756.616992, "activity_10": 5775.065883, "activity_20": 5549.352739, "activity_30": 5283.054479}, "trend_signal": 1, "fair_value": 5570.93258, "relative_strength": 10.069806, "rate_of_change": 1.1890946505285869, "market_dynamics": 0.817673, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5949.357225, "high": 6068.888577, "low": 5322.546635, "close": 5503.30127, "volume": 805100}, "trend_line": 4989.189356, "activity_lines": {"activity_5": 5668.766309, "activity_10": 5731.721502, "activity_20": 5571.540074, "activity_30": 5319.289182}, "trend_signal": 1, "fair_value": 5564.847115, "relative_strength": 4.382831, "rate_of_change": 0.9617408048440591, "market_dynamics": 0.510534, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5522.737389, "high": 5864.810684, "low": 5479.006405, "close": 5816.220703, "volume": 519800}, "trend_line": 5045.516146, "activity_lines": {"activity_5": 5706.536914, "activity_10": 5743.403951, "activity_20": 5618.639051, "activity_30": 5372.646043}, "trend_signal": 1, "fair_value": 5561.249208, "relative_strength": 10.899847, "rate_of_change": 1.1289767932391956, "market_dynamics": 0.126251, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5830.79808, "high": 6107.760734, "low": 5733.617862, "close": 5819.13623, "volume": 568100}, "trend_line": 5097.370117, "activity_lines": {"activity_5": 5741.716113, "activity_10": 5753.689853, "activity_20": 5659.932148, "activity_30": 5422.557017}, "trend_signal": 1, "fair_value": 5559.476234, "relative_strength": 8.183626, "rate_of_change": 1.027723814561755, "market_dynamics": -0.138373, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5859.951877, "high": 5948.385374, "low": 5196.212948, "close": 5223.42334, "volume": 1498400}, "trend_line": 5120.642464, "activity_lines": {"activity_5": 5575.603288, "activity_10": 5652.516744, "activity_20": 5638.685438, "activity_30": 5430.689483}, "trend_signal": 1, "fair_value": 5554.486669, "relative_strength": -5.751176, "rate_of_change": 0.45655595857920256, "market_dynamics": -0.447353, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5242.85915, "high": 5472.204102, "low": 5168.030376, "close": 5472.204102, "volume": 982200}, "trend_line": 5159.685677, "activity_lines": {"activity_5": 5523.191016, "activity_10": 5606.700879, "activity_20": 5636.52919, "activity_30": 5453.370879}, "trend_signal": 1, "fair_value": 5550.670398, "relative_strength": -1.729324, "rate_of_change": 0.7624670785841617, "market_dynamics": -0.494941, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5455.682968, "high": 5704.46427, "low": 5379.882968, "close": 5606.3125, "volume": 536200}, "trend_line": 5203.486784, "activity_lines": {"activity_5": 5536.342806, "activity_10": 5595.693111, "activity_20": 5642.530876, "activity_30": 5482.185512}, "trend_signal": 1, "fair_value": 5547.171919, "relative_strength": 3.65438, "rate_of_change": 0.8489103744293708, "market_dynamics": -0.611187, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5618.945407, "high": 5768.602173, "low": 5462.485352, "close": 5462.485352, "volume": 673100}, "trend_line": 5242.589535, "activity_lines": {"activity_5": 5494.684798, "activity_10": 5562.475151, "activity_20": 5629.513349, "activity_30": 5498.895097}, "trend_signal": 1, "fair_value": 5541.968766, "relative_strength": 7.458443, "rate_of_change": 0.7514720921409062, "market_dynamics": -0.724371, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5670.451184, "high": 5759.856413, "low": 5185.52288, "close": 5209.817871, "volume": 553800}, "trend_line": 5271.831934, "activity_lines": {"activity_5": 5392.386654, "activity_10": 5488.777406, "activity_20": 5591.201563, "activity_30": 5496.780797}, "trend_signal": 1, "fair_value": 5533.580538, "relative_strength": 7.55175, "rate_of_change": 0.5577853998443871, "market_dynamics": -0.868379, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4966.868092, "high": 5164.142957, "low": 4634.512606, "close": 5046.555664, "volume": 618100}, "trend_line": 5295.696159, "activity_lines": {"activity_5": 5276.288997, "activity_10": 5395.732031, "activity_20": 5537.728939, "activity_30": 5482.246844}, "trend_signal": 0, "fair_value": 5522.881382, "relative_strength": 6.904534, "rate_of_change": 0.4526742373194984, "market_dynamics": -1.017946, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5051.414235, "high": 5246.746094, "low": 5009.627158, "close": 5246.746094, "volume": 310100}, "trend_line": 5327.096273, "activity_lines": {"activity_5": 5238.712663, "activity_10": 5350.693502, "activity_20": 5504.66094, "activity_30": 5479.088775}, "trend_signal": 0, "fair_value": 5513.104251, "relative_strength": 2.426634, "rate_of_change": 0.5929364725095821, "market_dynamics": -1.114826, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5246.746516, "high": 5296.3083, "low": 5079.59645, "close": 5140.819824, "volume": 400900}, "trend_line": 5349.24502, "activity_lines": {"activity_5": 5180.858105, "activity_10": 5296.184322, "activity_20": 5461.771605, "activity_30": 5467.070939}, "trend_signal": 0, "fair_value": 5502.226647, "relative_strength": -0.170745, "rate_of_change": 0.415775234103793, "market_dynamics": -1.236269, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5043.639756, "high": 5269.097268, "low": 5000.880575, "close": 5134.989258, "volume": 554600}, "trend_line": 5369.122152, "activity_lines": {"activity_5": 5152.092871, "activity_10": 5247.205611, "activity_20": 5419.563944, "activity_30": 5453.247987}, "trend_signal": 0, "fair_value": 5491.371876, "relative_strength": -1.00964, "rate_of_change": 0.3715876151808731, "market_dynamics": -1.273857, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5147.623052, "high": 5338.095144, "low": 5075.709874, "close": 5248.689941, "volume": 671800}, "trend_line": 5390.743994, "activity_lines": {"activity_5": 5183.060937, "activity_10": 5231.285778, "activity_20": 5390.924282, "activity_30": 5445.478167}, "trend_signal": 0, "fair_value": 5480.282627, "relative_strength": 7.321635, "rate_of_change": 0.4027072096310255, "market_dynamics": -1.18514, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5106.807282, "high": 5186.4945, "low": 4897.870382, "close": 4928.967773, "volume": 585700}, "trend_line": 5413.149414, "activity_lines": {"activity_5": 5104.863476, "activity_10": 5167.606392, "activity_20": 5333.726935, "activity_30": 5415.686153}, "trend_signal": 0, "fair_value": 5466.060128, "relative_strength": 0.21004, "rate_of_change": 0.4156276021442996, "market_dynamics": -1.241422, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4938.685982, "high": 5129.158463, "low": 4913.41919, "close": 4968.811523, "volume": 386700}, "trend_line": 5428.669727, "activity_lines": {"activity_5": 5047.786458, "activity_10": 5116.525062, "activity_20": 5284.378023, "activity_30": 5387.019192}, "trend_signal": 0, "fair_value": 5453.718659, "relative_strength": -2.075555, "rate_of_change": 0.28671503062265163, "market_dynamics": -1.269075, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5065.991348, "high": 5406.12182, "low": 5019.345161, "close": 5344.898438, "volume": 410800}, "trend_line": 5457.205648, "activity_lines": {"activity_5": 5134.600716, "activity_10": 5142.975763, "activity_20": 5275.974312, "activity_30": 5381.614593}, "trend_signal": 0, "fair_value": 5446.91883, "relative_strength": -0.253529, "rate_of_change": 0.5256521843293136, "market_dynamics": -1.15194, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5218.5641, "high": 5339.067256, "low": 5141.792166, "close": 5223.42334, "volume": 422200}, "trend_line": 5457.851742, "activity_lines": {"activity_5": 5167.318034, "activity_10": 5152.093066, "activity_20": 5258.27833, "activity_30": 5366.531863}, "trend_signal": 0, "fair_value": 5441.327183, "relative_strength": 0.465777, "rate_of_change": 0.011839282623269044, "market_dynamics": -1.159451, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5292.421027, "high": 5316.715994, "low": 5044.611816, "close": 5044.611816, "volume": 334400}, "trend_line": 5449.629264, "activity_lines": {"activity_5": 5134.535905, "activity_10": 5133.045765, "activity_20": 5226.121005, "activity_30": 5339.871223}, "trend_signal": 0, "fair_value": 5433.746394, "relative_strength": -5.379967, "rate_of_change": -0.15065411060408543, "market_dynamics": -1.060734, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5069.878435, "high": 5101.947822, "low": 4938.685684, "close": 4988.247559, "volume": 232500}, "trend_line": 5438.313574, "activity_lines": {"activity_5": 5096.570899, "activity_10": 5106.754164, "activity_20": 5192.089507, "activity_30": 5310.104661}, "trend_signal": 0, "fair_value": 5425.382841, "relative_strength": -4.981064, "rate_of_change": -0.20764146425062868, "market_dynamics": -1.01433, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4985.33217, "high": 5042.668349, "low": 4725.861915, "close": 4772.508301, "volume": 330500}, "trend_line": 5420.637484, "activity_lines": {"activity_5": 4982.74082, "activity_10": 5042.29739, "activity_20": 5140.829413, "activity_30": 5267.149482}, "trend_signal": 0, "fair_value": 5415.576138, "relative_strength": -6.462831, "rate_of_change": -0.3250288855079531, "market_dynamics": -1.192212, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4755.987423, "high": 4917.306024, "low": 4751.128425, "close": 4761.817871, "volume": 387100}, "trend_line": 5399.345329, "activity_lines": {"activity_5": 4878.434147, "activity_10": 4984.519407, "activity_20": 5093.373158, "activity_30": 5224.644991}, "trend_signal": 0, "fair_value": 5406.965279, "relative_strength": -7.002766, "rate_of_change": -0.3927979884810186, "market_dynamics": -1.302749, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4742.382213, "high": 4915.362755, "low": 4671.44084, "close": 4840.53418, "volume": 319400}, "trend_line": 5370.354622, "activity_lines": {"activity_5": 4839.238281, "activity_10": 4947.944425, "activity_20": 5056.944568, "activity_30": 5188.592659}, "trend_signal": 0, "fair_value": 5400.785673, "relative_strength": -8.906999, "rate_of_change": -0.5369300393566275, "market_dynamics": -1.318256, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4821.098282, "high": 4868.71626, "low": 4688.933523, "close": 4735.57959, "volume": 311300}, "trend_line": 5340.006624, "activity_lines": {"activity_5": 4790.583496, "activity_10": 4897.640519, "activity_20": 5015.16643, "activity_30": 5147.639431}, "trend_signal": 0, "fair_value": 5394.836401, "relative_strength": -8.919478, "rate_of_change": -0.5651023095509873, "market_dynamics": -1.307576, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4734.608022, "high": 4927.024158, "low": 4675.328242, "close": 4797.774902, "volume": 288200}, "trend_line": 5307.256983, "activity_lines": {"activity_5": 4783.26263, "activity_10": 4867.97413, "activity_20": 4984.471447, "activity_30": 5112.656739}, "trend_signal": 0, "fair_value": 5388.864361, "relative_strength": -6.892469, "rate_of_change": -0.6132883965501131, "market_dynamics": -1.244976, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4823.041444, "high": 4903.701142, "low": 4742.382187, "close": 4874.546875, "volume": 348800}, "trend_line": 5268.223031, "activity_lines": {"activity_5": 4814.230599, "activity_10": 4854.651607, "activity_20": 4963.114979, "activity_30": 5084.739958}, "trend_signal": 0, "fair_value": 5382.842576, "relative_strength": -5.215548, "rate_of_change": -0.7354826066465561, "market_dynamics": -1.073326, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4877.462282, "high": 5021.2886, "low": 4839.562097, "close": 4878.434082, "volume": 563200}, "trend_line": 5236.736719, "activity_lines": {"activity_5": 4839.691732, "activity_10": 4843.749751, "activity_20": 4944.974707, "activity_30": 5059.592284}, "trend_signal": 0, "fair_value": 5376.544668, "relative_strength": -7.080297, "rate_of_change": -0.5976647498544372, "market_dynamics": -0.787975, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4483.883386, "high": 4554.824757, "low": 4354.633824, "close": 4370.182617, "volume": 1203100}, "trend_line": 5190.317074, "activity_lines": {"activity_5": 4687.961295, "activity_10": 4748.919709, "activity_20": 4881.895622, "activity_30": 5003.685568}, "trend_signal": 0, "fair_value": 5368.674567, "relative_strength": -17.327304, "rate_of_change": -0.8864231197948229, "market_dynamics": -0.762199, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4342.000329, "high": 4416.828893, "low": 4082.530282, "close": 4147.641113, "volume": 764900}, "trend_line": 5135.9611, "activity_lines": {"activity_5": 4493.407129, "activity_10": 4629.141042, "activity_20": 4802.823549, "activity_30": 4936.416151}, "trend_signal": 0, "fair_value": 5360.762705, "relative_strength": -19.722773, "rate_of_change": -1.0472572913182134, "market_dynamics": -0.763144, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4190.400032, "high": 4248.707639, "low": 4112.655984, "close": 4247.73584, "volume": 434500}, "trend_line": 5088.051367, "activity_lines": {"activity_5": 4371.413769, "activity_10": 4543.869975, "activity_20": 4738.342292, "activity_30": 4879.111296}, "trend_signal": 0, "fair_value": 5353.492476, "relative_strength": -20.749295, "rate_of_change": -0.932828969440606, "market_dynamics": -0.941564, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4247.735934, "high": 4265.228326, "low": 4221.497345, "close": 4235.102539, "volume": 99700}, "trend_line": 5036.384017, "activity_lines": {"activity_5": 4281.878581, "activity_10": 4469.765794, "activity_20": 4676.461768, "activity_30": 4824.082339}, "trend_signal": 0, "fair_value": 5345.418767, "relative_strength": -19.94566, "rate_of_change": -1.015464394386876, "market_dynamics": -1.364689, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4204.97687, "high": 4246.764253, "low": 4120.430483, "close": 4165.133301, "volume": 629000}, "trend_line": 4991.778418, "activity_lines": {"activity_5": 4211.649935, "activity_10": 4392.710946, "activity_20": 4612.734856, "activity_30": 4767.872615}, "trend_signal": 0, "fair_value": 5338.40174, "relative_strength": -19.673745, "rate_of_change": -0.8856671542407611, "market_dynamics": -1.428235, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4115.571596, "high": 4234.131074, "low": 4057.263538, "close": 4181.653809, "volume": 762600}, "trend_line": 4937.292855, "activity_lines": {"activity_5": 4194.481511, "activity_10": 4329.508638, "activity_20": 4555.227453, "activity_30": 4715.606511}, "trend_signal": 0, "fair_value": 5330.467076, "relative_strength": -17.674368, "rate_of_change": -1.0915060412843867, "market_dynamics": -1.432365, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4181.653893, "high": 4437.237342, "low": 4169.020497, "close": 4397.393555, "volume": 634200}, "trend_line": 4889.901432, "activity_lines": {"activity_5": 4261.794922, "activity_10": 4317.511382, "activity_20": 4522.806385, "activity_30": 4680.774299}, "trend_signal": 0, "fair_value": 5323.734735, "relative_strength": -16.453313, "rate_of_change": -0.9598665582902726, "market_dynamics": -1.283471, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4431.406267, "high": 4645.202295, "low": 4426.547269, "close": 4554.824707, "volume": 1707600}, "trend_line": 4867.614811, "activity_lines": {"activity_5": 4364.935222, "activity_10": 4340.286808, "activity_20": 4509.432552, "activity_30": 4659.156445}, "trend_signal": 0, "fair_value": 5317.048237, "relative_strength": -12.543123, "rate_of_change": -0.45576830760132364, "market_dynamics": -0.785835, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4486.798967, "high": 4522.755554, "low": 4336.169624, "close": 4422.660156, "volume": 528500}, "trend_line": 4832.630013, "activity_lines": {"activity_5": 4403.548079, "activity_10": 4343.449592, "activity_20": 4485.253253, "activity_30": 4630.449693}, "trend_signal": 0, "fair_value": 5308.370577, "relative_strength": -13.226129, "rate_of_change": -0.7187256871875026, "market_dynamics": -0.482727, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4462.503614, "high": 4479.996541, "low": 4372.126694, "close": 4436.265137, "volume": 233300}, "trend_line": 4793.628434, "activity_lines": {"activity_5": 4434.19209, "activity_10": 4357.302131, "activity_20": 4464.970387, "activity_30": 4604.877766}, "trend_signal": 0, "fair_value": 5297.130966, "relative_strength": -13.799168, "rate_of_change": -0.8070466577222691, "market_dynamics": -0.205621, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4466.390984, "high": 4468.334583, "low": 4281.749297, "close": 4348.803223, "volume": 412900}, "trend_line": 4756.505697, "activity_lines": {"activity_5": 4417.606673, "activity_10": 4363.291939, "activity_20": 4440.68464, "activity_30": 4576.179365}, "trend_signal": 0, "fair_value": 5286.595074, "relative_strength": -14.649139, "rate_of_change": -0.7744183244720924, "market_dynamics": -0.015279, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4366.295667, "high": 4445.011436, "low": 4321.592885, "close": 4345.888184, "volume": 352600}, "trend_line": 4727.70804, "activity_lines": {"activity_5": 4388.906283, "activity_10": 4369.140457, "activity_20": 4420.286128, "activity_30": 4549.687913}, "trend_signal": 0, "fair_value": 5277.967157, "relative_strength": -11.042696, "rate_of_change": -0.6054372439449044, "market_dynamics": -0.102752, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4348.803138, "high": 4536.360281, "low": 4282.720648, "close": 4505.262695, "volume": 511700}, "trend_line": 4709.664941, "activity_lines": {"activity_5": 4416.764421, "activity_10": 4400.361666, "activity_20": 4418.393397, "activity_30": 4535.3366}, "trend_signal": 0, "fair_value": 5270.360871, "relative_strength": -6.987355, "rate_of_change": -0.38164579638467766, "market_dynamics": 0.035844, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4485.827157, "high": 4946.460162, "low": 4471.250162, "close": 4814.29541, "volume": 1531400}, "trend_line": 4695.249919, "activity_lines": {"activity_5": 4550.937598, "activity_10": 4483.088335, "activity_20": 4448.23228, "activity_30": 4542.086953}, "trend_signal": 0, "fair_value": 5263.651818, "relative_strength": -0.95418, "rate_of_change": -0.306073195876635, "market_dynamics": 0.41354, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4786.112972, "high": 4850.251867, "low": 4708.369005, "close": 4752.100098, "volume": 319700}, "trend_line": 4682.292594, "activity_lines": {"activity_5": 4638.269987, "activity_10": 4543.975986, "activity_20": 4471.948814, "activity_30": 4545.754706}, "trend_signal": 0, "fair_value": 5256.0022, "relative_strength": -3.793978, "rate_of_change": -0.2759666732023495, "market_dynamics": 0.634314, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4769.592399, "high": 5043.640189, "low": 4742.382011, "close": 4926.052246, "volume": 617600}, "trend_line": 4675.328027, "activity_lines": {"activity_5": 4762.530762, "activity_10": 4625.819176, "activity_20": 4512.278495, "activity_30": 4561.481136}, "trend_signal": 0, "fair_value": 5248.203291, "relative_strength": 1.203372, "rate_of_change": -0.148742669540228, "market_dynamics": 0.93547, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4842.477657, "high": 5006.711846, "low": 4660.75107, "close": 4703.510254, "volume": 696200}, "trend_line": 4657.155371, "activity_lines": {"activity_5": 4774.127604, "activity_10": 4653.665669, "activity_20": 4531.006471, "activity_30": 4563.299344}, "trend_signal": 0, "fair_value": 5240.844282, "relative_strength": 6.173501, "rate_of_change": -0.3886926413516383, "market_dynamics": 1.071846, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4375.042068, "high": 4834.703228, "low": 4353.662475, "close": 4825.957031, "volume": 795300}, "trend_line": 4653.72168, "activity_lines": {"activity_5": 4802.698568, "activity_10": 4698.209455, "activity_20": 4561.548756, "activity_30": 4574.189773}, "trend_signal": 0, "fair_value": 5236.076435, "relative_strength": 9.58265, "rate_of_change": -0.0737293632370888, "market_dynamics": 1.009818, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4852.195357, "high": 5147.622559, "low": 4836.646564, "close": 5147.622559, "volume": 710400}, "trend_line": 4659.682048, "activity_lines": {"activity_5": 4917.111751, "activity_10": 4796.308203, "activity_20": 4622.591653, "activity_30": 4606.054346}, "trend_signal": 0, "fair_value": 5235.116587, "relative_strength": 13.102076, "rate_of_change": 0.12807744875709923, "market_dynamics": 1.115701, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5106.807018, "high": 5318.659369, "low": 5046.555441, "close": 5238.0, "volume": 1611800}, "trend_line": 4656.118766, "activity_lines": {"activity_5": 5039.428939, "activity_10": 4897.658079, "activity_20": 4690.941564, "activity_30": 4643.365182}, "trend_signal": 0, "fair_value": 5233.192339, "relative_strength": 12.036999, "rate_of_change": -0.07647049655522059, "market_dynamics": 1.227105, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5267.593252, "high": 5564.511936, "low": 5242.932235, "close": 5498.42041, "volume": 844700}, "trend_line": 4665.285335, "activity_lines": {"activity_5": 5216.159603, "activity_10": 5031.780123, "activity_20": 4782.381201, "activity_30": 4697.707223}, "trend_signal": 1, "fair_value": 5233.66693, "relative_strength": 14.162945, "rate_of_change": 0.1968714601297604, "market_dynamics": 1.33374, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5494.474257, "high": 5546.755779, "low": 5379.060868, "close": 5447.125488, "volume": 242200}, "trend_line": 4678.702458, "activity_lines": {"activity_5": 5337.634082, "activity_10": 5135.673686, "activity_20": 4863.563046, "activity_30": 4748.148524}, "trend_signal": 1, "fair_value": 5234.055868, "relative_strength": 11.185148, "rate_of_change": 0.28759490656106196, "market_dynamics": 1.338627, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5507.298253, "high": 5519.135244, "low": 5360.318438, "close": 5467.840332, "volume": 410800}, "trend_line": 4694.688884, "activity_lines": {"activity_5": 5416.43916, "activity_10": 5223.311088, "activity_20": 4940.529713, "activity_30": 4799.060645}, "trend_signal": 1, "fair_value": 5234.334432, "relative_strength": 10.928909, "rate_of_change": 0.3416850321965995, "market_dynamics": 1.324461, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5467.840738, "high": 5503.352603, "low": 5208.406531, "close": 5389.911621, "volume": 492800}, "trend_line": 4715.268994, "activity_lines": {"activity_5": 5426.475781, "activity_10": 5279.278223, "activity_20": 5004.264576, "activity_30": 4843.913724}, "trend_signal": 1, "fair_value": 5234.721351, "relative_strength": 11.166887, "rate_of_change": 0.43837004982671135, "market_dynamics": 1.219329, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5437.260861, "high": 5616.793031, "low": 5419.504929, "close": 5565.498047, "volume": 564200}, "trend_line": 4742.058333, "activity_lines": {"activity_5": 5478.888607, "activity_10": 5356.704412, "activity_20": 5079.222866, "activity_30": 4898.767212}, "trend_signal": 1, "fair_value": 5235.018032, "relative_strength": 12.373987, "rate_of_change": 0.5681402065097101, "market_dynamics": 1.195272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5559.579777, "high": 5683.870857, "low": 4947.00008, "close": 4993.362793, "volume": 1334800}, "trend_line": 4747.15262, "activity_lines": {"activity_5": 5318.756478, "activity_10": 5315.316957, "activity_20": 5093.023679, "activity_30": 4914.980403}, "trend_signal": 1, "fair_value": 5223.987674, "relative_strength": 1.677406, "rate_of_change": 0.10742775905029961, "market_dynamics": 1.084251, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5026.901601, "high": 5351.440578, "low": 5001.254144, "close": 5279.430176, "volume": 1215700}, "trend_line": 4765.280973, "activity_lines": {"activity_5": 5287.650651, "activity_10": 5324.717924, "activity_20": 5130.203725, "activity_30": 4949.32089}, "trend_signal": 1, "fair_value": 5216.553986, "relative_strength": 7.274795, "rate_of_change": 0.38187845327795805, "market_dynamics": 0.992141, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5284.362589, "high": 5525.054365, "low": 5246.877716, "close": 5313.956055, "volume": 724800}, "trend_line": 4782.487012, "activity_lines": {"activity_5": 5279.233138, "activity_10": 5329.925053, "activity_20": 5166.471775, "activity_30": 4984.719282}, "trend_signal": 1, "fair_value": 5207.700296, "relative_strength": 6.570681, "rate_of_change": 0.3610708182264344, "market_dynamics": 0.808257, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5412.599749, "high": 5545.76925, "low": 5279.430482, "close": 5323.820313, "volume": 439300}, "trend_line": 4797.462793, "activity_lines": {"activity_5": 5284.362663, "activity_10": 5328.052974, "activity_20": 5200.064367, "activity_30": 5019.644012}, "trend_signal": 1, "fair_value": 5197.997991, "relative_strength": 2.339917, "rate_of_change": 0.3131379335150006, "market_dynamics": 0.506374, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5299.159078, "high": 5474.745557, "low": 5284.362469, "close": 5405.694824, "volume": 431200}, "trend_line": 4815.038151, "activity_lines": {"activity_5": 5321.189779, "activity_10": 5337.863574, "activity_20": 5237.163293, "activity_30": 5058.884788}, "trend_signal": 1, "fair_value": 5187.118411, "relative_strength": 4.675006, "rate_of_change": 0.3663469370860851, "market_dynamics": 0.33949, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5425.423378, "high": 5547.742143, "low": 5327.765757, "close": 5505.325195, "volume": 512700}, "trend_line": 4852.876237, "activity_lines": {"activity_5": 5401.880566, "activity_10": 5362.739791, "activity_20": 5279.134494, "activity_30": 5103.419436}, "trend_signal": 1, "fair_value": 5177.120649, "relative_strength": 7.154294, "rate_of_change": 0.7858314890431832, "market_dynamics": 0.175005, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5494.47465, "high": 5789.420289, "low": 5448.111938, "close": 5726.288086, "volume": 538200}, "trend_line": 4905.497803, "activity_lines": {"activity_5": 5522.094824, "activity_10": 5427.665536, "activity_20": 5336.642532, "activity_30": 5159.768587}, "trend_signal": 1, "fair_value": 5168.600104, "relative_strength": 10.693404, "rate_of_change": 1.084337688210444, "market_dynamics": 0.16626, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5716.423787, "high": 5811.121879, "low": 5639.481413, "close": 5791.393066, "volume": 330200}, "trend_line": 4956.953044, "activity_lines": {"activity_5": 5634.220215, "activity_10": 5499.352868, "activity_20": 5393.777711, "activity_30": 5216.92312}, "trend_signal": 1, "fair_value": 5159.15953, "relative_strength": 7.615655, "rate_of_change": 1.0489300590152493, "market_dynamics": 0.215106, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5762.786391, "high": 5876.226821, "low": 5672.033849, "close": 5852.552246, "volume": 341400}, "trend_line": 5010.868034, "activity_lines": {"activity_5": 5734.902864, "activity_10": 5576.277273, "activity_20": 5450.613144, "activity_30": 5274.703714}, "trend_signal": 1, "fair_value": 5150.597315, "relative_strength": 10.52914, "rate_of_change": 1.0876639242177217, "market_dynamics": 0.294096, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5841.701455, "high": 6094.230391, "low": 5802.243829, "close": 6073.515137, "volume": 310000}, "trend_line": 5074.480762, "activity_lines": {"activity_5": 5873.991016, "activity_10": 5684.965101, "activity_20": 5523.548582, "activity_30": 5343.261592}, "trend_signal": 1, "fair_value": 5142.600476, "relative_strength": 11.883207, "rate_of_change": 1.2694951766514644, "market_dynamics": 0.362995, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6072.528765, "high": 6150.457554, "low": 6008.410122, "close": 6111.0, "volume": 277500}, "trend_line": 5138.792301, "activity_lines": {"activity_5": 5981.052767, "activity_10": 5791.231685, "activity_20": 5593.761554, "activity_30": 5410.133801}, "trend_signal": 1, "fair_value": 5134.539973, "relative_strength": 8.482189, "rate_of_change": 1.2673521098275524, "market_dynamics": 0.410523, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6096.203423, "high": 6244.1692, "low": 6042.935373, "close": 6160.321777, "volume": 293600}, "trend_line": 5197.556576, "activity_lines": {"activity_5": 6064.17679, "activity_10": 5886.145188, "activity_20": 5663.029229, "activity_30": 5476.038928}, "trend_signal": 1, "fair_value": 5126.552478, "relative_strength": 11.096113, "rate_of_change": 1.1435425204588268, "market_dynamics": 0.534711, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6160.321718, "high": 6160.321718, "low": 5949.22357, "close": 6031.098145, "volume": 300800}, "trend_line": 5246.76569, "activity_lines": {"activity_5": 6075.29069, "activity_10": 5941.547275, "activity_20": 5713.052695, "activity_30": 5529.815804}, "trend_signal": 1, "fair_value": 5118.283735, "relative_strength": 8.415494, "rate_of_change": 0.9467739942885084, "market_dynamics": 0.646095, "expectation": {"probability": 64.6903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6037.01705, "high": 6108.04078, "low": 5958.101647, "close": 6044.908203, "volume": 334600}, "trend_line": 5300.840625, "activity_lines": {"activity_5": 6075.027604, "activity_10": 5986.421333, "activity_20": 5758.652637, "activity_30": 5581.308869}, "trend_signal": 1, "fair_value": 5118.066967, "relative_strength": 7.964406, "rate_of_change": 1.0306336931161804, "market_dynamics": 0.711529, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6054.77277, "high": 6976.108296, "low": 5918.643755, "close": 6801.508301, "volume": 724300}, "trend_line": 5379.682064, "activity_lines": {"activity_5": 6314.14082, "activity_10": 6155.748358, "activity_20": 5872.036942, "activity_30": 5678.126138}, "trend_signal": 1, "fair_value": 5122.700198, "relative_strength": 16.434966, "rate_of_change": 1.4873384162535506, "market_dynamics": 0.952545, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6702.864065, "high": 6938.623562, "low": 6450.335265, "close": 6865.626953, "volume": 889200}, "trend_line": 5463.576188, "activity_lines": {"activity_5": 6526.094043, "activity_10": 6311.354892, "activity_20": 5984.082508, "activity_30": 5773.99355}, "trend_signal": 1, "fair_value": 5129.081815, "relative_strength": 16.452816, "rate_of_change": 1.559462492428816, "market_dynamics": 1.165948, "expectation": {"probability": 62.6308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6865.626917, "high": 6933.691519, "low": 6806.440588, "close": 6900.152344, "volume": 393700}, "trend_line": 5548.718327, "activity_lines": {"activity_5": 6699.247266, "activity_10": 6448.50601, "activity_20": 6092.905699, "activity_30": 5866.675883}, "trend_signal": 1, "fair_value": 5135.320015, "relative_strength": 15.934946, "rate_of_change": 1.558359141893229, "market_dynamics": 1.301106, "expectation": {"probability": 63.477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6885.355687, "high": 6913.962737, "low": 6562.789862, "close": 6693.0, "volume": 602000}, "trend_line": 5621.642904, "activity_lines": {"activity_5": 6754.027669, "activity_10": 6526.65008, "activity_20": 6175.08092, "activity_30": 5940.500507}, "trend_signal": 1, "fair_value": 5138.102677, "relative_strength": 11.256043, "rate_of_change": 1.3142598470920848, "market_dynamics": 1.456418, "expectation": {"probability": 69.594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6832.088249, "high": 6832.088249, "low": 6521.359387, "close": 6598.301758, "volume": 554900}, "trend_line": 5681.109782, "activity_lines": {"activity_5": 6733.115202, "activity_10": 6571.183434, "activity_20": 6242.403167, "activity_30": 6003.510756}, "trend_signal": 1, "fair_value": 5141.372509, "relative_strength": 4.24191, "rate_of_change": 1.0578202674112822, "market_dynamics": 1.35919, "expectation": {"probability": 68.1265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6514.454015, "high": 6562.789606, "low": 6398.054059, "close": 6481.901367, "volume": 369400}, "trend_line": 5738.769824, "activity_lines": {"activity_5": 6636.509701, "activity_10": 6580.993999, "activity_20": 6292.885424, "activity_30": 6055.174729}, "trend_signal": 1, "fair_value": 5143.896184, "relative_strength": 3.368593, "rate_of_change": 1.0149432806718384, "market_dynamics": 1.11597, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6571.66774, "high": 6683.135324, "low": 6481.901374, "close": 6528.26416, "volume": 356900}, "trend_line": 5792.176888, "activity_lines": {"activity_5": 6576.665592, "activity_10": 6591.808958, "activity_20": 6343.419359, "activity_30": 6106.109848}, "trend_signal": 1, "fair_value": 5147.264166, "relative_strength": 0.385201, "rate_of_change": 0.9306361056100791, "market_dynamics": 0.877272, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6532.209898, "high": 6624.935317, "low": 6262.911963, "close": 6373.393066, "volume": 401700}, "trend_line": 5847.839648, "activity_lines": {"activity_5": 6487.688639, "activity_10": 6566.878915, "activity_20": 6371.894613, "activity_30": 6143.607665}, "trend_signal": 1, "fair_value": 5151.219918, "relative_strength": -7.767315, "rate_of_change": 0.9609989659556157, "market_dynamics": 0.48395, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6371.420075, "high": 6585.478026, "low": 6288.559061, "close": 6572.654297, "volume": 250100}, "trend_line": 5906.062891, "activity_lines": {"activity_5": 6500.249381, "activity_10": 6574.304164, "activity_20": 6414.137779, "activity_30": 6190.369901}, "trend_signal": 1, "fair_value": 5154.629294, "relative_strength": -0.962879, "rate_of_change": 0.9956367907576295, "market_dynamics": 0.108423, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6633.813364, "high": 6776.847449, "low": 6546.020042, "close": 6618.030273, "volume": 354300}, "trend_line": 5955.076481, "activity_lines": {"activity_5": 6535.958496, "activity_10": 6580.133114, "activity_20": 6454.708666, "activity_30": 6236.30328}, "trend_signal": 1, "fair_value": 5154.195845, "relative_strength": -0.605197, "rate_of_change": 0.8298860155161948, "market_dynamics": -0.132957, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6618.030175, "high": 6716.674391, "low": 6465.131883, "close": 6711.742188, "volume": 464200}, "trend_line": 6004.201221, "activity_lines": {"activity_5": 6601.589681, "activity_10": 6592.580194, "activity_20": 6498.041592, "activity_30": 6285.120423}, "trend_signal": 1, "fair_value": 5154.180739, "relative_strength": 4.238651, "rate_of_change": 0.824922067025258, "market_dynamics": -0.258964, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6739.362383, "high": 7068.833808, "low": 6681.162386, "close": 6886.342285, "volume": 403000}, "trend_line": 6050.465283, "activity_lines": {"activity_5": 6710.098177, "activity_10": 6638.404856, "activity_20": 6551.783826, "activity_30": 6342.032749}, "trend_signal": 1, "fair_value": 5158.628302, "relative_strength": 3.343694, "rate_of_change": 0.7705281734760866, "market_dynamics": -0.22357, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6860.694935, "high": 6974.135285, "low": 6710.756011, "close": 6939.609863, "volume": 381600}, "trend_line": 6100.214762, "activity_lines": {"activity_5": 6812.490657, "activity_10": 6693.537891, "activity_20": 6604.022891, "activity_30": 6399.396916}, "trend_signal": 1, "fair_value": 5164.997856, "relative_strength": 3.462547, "rate_of_change": 0.8222422024266518, "market_dynamics": -0.149812, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7003.728787, "high": 7181.288031, "low": 6404.959074, "close": 6489.792969, "volume": 854900}, "trend_line": 6134.27985, "activity_lines": {"activity_5": 6727.196387, "activity_10": 6666.168626, "activity_20": 6607.644529, "activity_30": 6424.530994}, "trend_signal": 1, "fair_value": 5169.456602, "relative_strength": -4.134877, "rate_of_change": 0.5584244051898232, "market_dynamics": -0.128159, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6645.650921, "high": 6755.145838, "low": 6268.830229, "close": 6562.789551, "volume": 904300}, "trend_line": 6173.375781, "activity_lines": {"activity_5": 6671.758399, "activity_10": 6655.76614, "activity_20": 6614.892508, "activity_30": 6452.176781}, "trend_signal": 1, "fair_value": 5175.416701, "relative_strength": -0.817238, "rate_of_change": 0.6373353018773644, "market_dynamics": -0.186271, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6528.26441, "high": 6638.745824, "low": 6363.528817, "close": 6585.478027, "volume": 454600}, "trend_line": 6207.375114, "activity_lines": {"activity_5": 6627.56595, "activity_10": 6650.134508, "activity_20": 6620.919213, "activity_30": 6478.764023}, "trend_signal": 1, "fair_value": 5180.914338, "relative_strength": -3.250737, "rate_of_change": 0.5507413481071656, "market_dynamics": -0.36692, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6585.477963, "high": 6758.105081, "low": 6572.654234, "close": 6594.355957, "volume": 229000}, "trend_line": 6260.741553, "activity_lines": {"activity_5": 6594.750423, "activity_10": 6644.233833, "activity_20": 6625.353516, "activity_30": 6503.730529}, "trend_signal": 1, "fair_value": 5187.380734, "relative_strength": -2.676135, "rate_of_change": 0.8597263419708236, "market_dynamics": -0.621454, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6594.356026, "high": 6657.488001, "low": 6420.742188, "close": 6420.742188, "volume": 581900}, "trend_line": 6298.785286, "activity_lines": {"activity_5": 6523.529395, "activity_10": 6605.56535, "activity_20": 6610.951479, "activity_30": 6514.05315}, "trend_signal": 1, "fair_value": 5192.79501, "relative_strength": -8.385265, "rate_of_change": 0.6076553820013664, "market_dynamics": -0.796903, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6518.399659, "high": 6518.399659, "low": 6132.701545, "close": 6360.569336, "volume": 663500}, "trend_line": 6333.672396, "activity_lines": {"activity_5": 6466.841927, "activity_10": 6555.095455, "activity_20": 6589.578597, "activity_30": 6518.039218}, "trend_signal": 1, "fair_value": 5199.100142, "relative_strength": -12.717053, "rate_of_change": 0.5538704435209361, "market_dynamics": -0.953362, "expectation": {"probability": 63.792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6362.542223, "high": 6607.179688, "low": 6345.772788, "close": 6607.179688, "volume": 510600}, "trend_line": 6376.451042, "activity_lines": {"activity_5": 6500.972819, "activity_10": 6553.319895, "activity_20": 6590.123505, "activity_30": 6535.68485}, "trend_signal": 1, "fair_value": 5207.594007, "relative_strength": -9.344914, "rate_of_change": 0.6754161460421666, "market_dynamics": -0.902764, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6544.047555, "high": 6774.874677, "low": 6167.226883, "close": 6367.474609, "volume": 853500}, "trend_line": 6408.510368, "activity_lines": {"activity_5": 6452.242676, "activity_10": 6508.158878, "activity_20": 6565.161875, "activity_30": 6535.105725}, "trend_signal": 1, "fair_value": 5215.706305, "relative_strength": -11.829289, "rate_of_change": 0.5027769489459606, "market_dynamics": -0.86202, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6413.837164, "high": 6498.671061, "low": 6260.938898, "close": 6317.166016, "volume": 421600}, "trend_line": 6435.571729, "activity_lines": {"activity_5": 6401.276563, "activity_10": 6460.110254, "activity_20": 6537.475777, "activity_30": 6529.212541}, "trend_signal": 0, "fair_value": 5223.73927, "relative_strength": -14.056154, "rate_of_change": 0.42227225121031486, "market_dynamics": -0.951987, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6410.877801, "high": 6467.105193, "low": 6265.871101, "close": 6317.166016, "volume": 325600}, "trend_line": 6455.26766, "activity_lines": {"activity_5": 6368.789779, "activity_10": 6422.41029, "activity_20": 6512.401398, "activity_30": 6521.573463}, "trend_signal": 0, "fair_value": 5230.130919, "relative_strength": -18.086028, "rate_of_change": 0.3060478824475891, "market_dynamics": -1.068906, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6329.003023, "high": 6441.457518, "low": 6138.620117, "close": 6138.620117, "volume": 434100}, "trend_line": 6466.841895, "activity_lines": {"activity_5": 6283.692774, "activity_10": 6363.564595, "activity_20": 6473.098772, "activity_30": 6501.144589}, "trend_signal": 0, "fair_value": 5235.621197, "relative_strength": -20.191616, "rate_of_change": 0.17929907185288013, "market_dynamics": -1.315602, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6134.67457, "high": 6155.389824, "low": 5977.830454, "close": 6086.338867, "volume": 340800}, "trend_line": 6474.634782, "activity_lines": {"activity_5": 6195.965299, "activity_10": 6301.59818, "activity_20": 6431.456885, "activity_30": 6476.596007}, "trend_signal": 0, "fair_value": 5240.046866, "relative_strength": -23.446204, "rate_of_change": 0.12050529650378163, "market_dynamics": -1.51037, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6060.691552, "high": 6125.796637, "low": 5425.423695, "close": 5550.70166, "volume": 521200}, "trend_line": 6457.207666, "activity_lines": {"activity_5": 5964.414811, "activity_10": 6150.905922, "activity_20": 6341.239848, "activity_30": 6416.987418}, "trend_signal": 0, "fair_value": 5241.038962, "relative_strength": -25.894105, "rate_of_change": -0.2691598304270167, "market_dynamics": -1.563036, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5314.9421, "high": 5567.471148, "low": 5308.037015, "close": 5411.613281, "volume": 454600}, "trend_line": 6433.894775, "activity_lines": {"activity_5": 5740.95306, "activity_10": 5993.738983, "activity_20": 6242.210584, "activity_30": 6349.529716}, "trend_signal": 0, "fair_value": 5241.68657, "relative_strength": -25.018437, "rate_of_change": -0.3610367237026149, "market_dynamics": -1.587513, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5424.437021, "high": 5568.457578, "low": 5311.982932, "close": 5429.369141, "volume": 597900}, "trend_line": 6409.529688, "activity_lines": {"activity_5": 5583.780111, "activity_10": 5861.304794, "activity_20": 6150.189739, "activity_30": 6284.72161}, "trend_signal": 0, "fair_value": 5243.724581, "relative_strength": -23.875891, "rate_of_change": -0.3786988729544482, "market_dynamics": -1.544164, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5294.227242, "high": 5621.725081, "low": 5254.769614, "close": 5531.958984, "volume": 566100}, "trend_line": 6392.891716, "activity_lines": {"activity_5": 5519.990234, "activity_10": 5765.548269, "activity_20": 6072.434708, "activity_30": 6228.104146}, "trend_signal": 0, "fair_value": 5245.447588, "relative_strength": -22.112581, "rate_of_change": -0.2595817916429867, "market_dynamics": -1.479005, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5433.315067, "high": 5886.0913, "low": 5409.640491, "close": 5834.796387, "volume": 559900}, "trend_line": 6385.887988, "activity_lines": {"activity_5": 5597.590234, "activity_10": 5739.918732, "activity_20": 6028.477025, "activity_30": 6192.097995}, "trend_signal": 0, "fair_value": 5250.75318, "relative_strength": -17.110611, "rate_of_change": -0.10955492930485423, "market_dynamics": -1.341476, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5862.416848, "high": 6299.409993, "low": 5836.769391, "close": 6050.827148, "volume": 803600}, "trend_line": 6360.865283, "activity_lines": {"activity_5": 5763.969987, "activity_10": 5767.610849, "activity_20": 6008.823386, "activity_30": 6170.481167}, "trend_signal": 0, "fair_value": 5255.741477, "relative_strength": -19.343066, "rate_of_change": -0.3918437818987988, "market_dynamics": -1.005571, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6033.071156, "high": 6083.379497, "low": 5852.552257, "close": 5951.196289, "volume": 948900}, "trend_line": 6330.384261, "activity_lines": {"activity_5": 5863.797754, "activity_10": 5782.94549, "activity_20": 5982.828309, "activity_30": 6144.050909}, "trend_signal": 0, "fair_value": 5259.604793, "relative_strength": -22.249359, "rate_of_change": -0.47919615718734504, "market_dynamics": -0.700803, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5972.898399, "high": 6017.287792, "low": 5660.196635, "close": 5721.355957, "volume": 1220200}, "trend_line": 6291.091048, "activity_lines": {"activity_5": 5851.039876, "activity_10": 5763.144975, "activity_20": 5939.396752, "activity_30": 6104.758761}, "trend_signal": 0, "fair_value": 5261.618011, "relative_strength": -26.253262, "rate_of_change": -0.6207081810511269, "market_dynamics": -0.422053, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5855.511864, "high": 5880.0, "low": 5478.0, "close": 5613.0, "volume": 1582100}, "trend_line": 6255.091048, "activity_lines": {"activity_5": 5782.697559, "activity_10": 5734.476287, "activity_20": 5891.446789, "activity_30": 6061.010951}, "trend_signal": 0, "fair_value": 5262.444981, "relative_strength": -26.807483, "rate_of_change": -0.5722377839602998, "market_dynamics": -0.291814, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5613.0, "high": 5680.0, "low": 5445.0, "close": 5511.0, "volume": 232200}, "trend_line": 6218.847656, "activity_lines": {"activity_5": 5674.952506, "activity_10": 5696.818874, "activity_20": 5837.957745, "activity_30": 6013.005077}, "trend_signal": 0, "fair_value": 5263.232682, "relative_strength": -31.216076, "rate_of_change": -0.5794222933267895, "market_dynamics": -0.486955, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5487.0, "high": 5629.0, "low": 5450.0, "close": 5593.0, "volume": 454300}, "trend_line": 6189.217611, "activity_lines": {"activity_5": 5616.127214, "activity_10": 5684.531259, "activity_20": 5797.286747, "activity_30": 5972.627809}, "trend_signal": 0, "fair_value": 5262.395001, "relative_strength": -28.128357, "rate_of_change": -0.4764555531668725, "market_dynamics": -0.576719, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5607.0, "high": 5888.0, "low": 5555.0, "close": 5584.0, "volume": 504500}, "trend_line": 6157.742139, "activity_lines": {"activity_5": 5584.82373, "activity_10": 5669.838219, "activity_20": 5760.484691, "activity_30": 5933.581511}, "trend_signal": 0, "fair_value": 5262.790239, "relative_strength": -29.824449, "rate_of_change": -0.508553325771891, "market_dynamics": -0.599051, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5626.0, "high": 5626.0, "low": 5445.0, "close": 5503.0, "volume": 440300}, "trend_line": 6128.729036, "activity_lines": {"activity_5": 5551.0, "activity_10": 5637.283603, "activity_20": 5720.779569, "activity_30": 5891.340083}, "trend_signal": 0, "fair_value": 5262.174586, "relative_strength": -33.310754, "rate_of_change": -0.4711646305590815, "market_dynamics": -0.579565, "expectation": {"probability": 46.6272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/364d761c-bf24-4942-8d05-c66f91fd0b38/", "share_image": "https://sharemaestro.com/terminal/364d761c-bf24-4942-8d05-c66f91fd0b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}