{"ticker": {"uuid": "364e2095-4115-4650-84c7-005421ca4c00", "symbol": "3034", "name": "Qol Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3034 rose 15.05%, moving from 1,774.00 to 2,041.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.68 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 54.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,041.00"}, {"label": "12-Week Change", "value": "15.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1937.0, "high": 2074.0, "low": 1937.0, "close": 2041.0, "volume": 828500}, "trend_line": 1923.55199, "activity_lines": {"activity_5": 1935.533333, "activity_10": 1901.145455, "activity_20": 1872.62871, "activity_30": 1882.565268}, "trend_signal": 0, "fair_value": 1714.522632, "relative_strength": -21.682015, "rate_of_change": -0.3737880656456073, "market_dynamics": 0.705953, "expectation": {"probability": 54.056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1600.149707, "high": 1619.846684, "low": 1572.949038, "close": 1583.266357, "volume": 472500}, "trend_line": 1261.864262, "activity_lines": {"activity_5": 1607.090454, "activity_10": 1613.298029, "activity_20": 1480.308023, "activity_30": 1379.565097}, "trend_signal": 1, "fair_value": 1202.298171, "relative_strength": 16.503361, "rate_of_change": 1.3832954572027485, "market_dynamics": 0.828578, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1588.89415, "high": 1601.087811, "low": 1551.376065, "close": 1573.886963, "volume": 659000}, "trend_line": 1278.275745, "activity_lines": {"activity_5": 1593.083691, "activity_10": 1608.591213, "activity_20": 1501.063555, "activity_30": 1399.695594}, "trend_signal": 1, "fair_value": 1206.587383, "relative_strength": 14.252306, "rate_of_change": 1.3005743560712604, "market_dynamics": 0.591036, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1594.521924, "high": 1674.248101, "low": 1586.080337, "close": 1625.474487, "volume": 879600}, "trend_line": 1297.731787, "activity_lines": {"activity_5": 1600.774951, "activity_10": 1612.530637, "activity_20": 1524.422901, "activity_30": 1422.095513}, "trend_signal": 1, "fair_value": 1211.224144, "relative_strength": 19.889675, "rate_of_change": 1.5220536004146763, "market_dynamics": 0.418114, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1598.273629, "high": 1790.554375, "low": 1529.802986, "close": 1788.678467, "volume": 1127100}, "trend_line": 1322.504704, "activity_lines": {"activity_5": 1662.805005, "activity_10": 1643.227326, "activity_20": 1560.572462, "activity_30": 1453.769492}, "trend_signal": 1, "fair_value": 1216.592367, "relative_strength": 29.842634, "rate_of_change": 1.9089396783034958, "market_dynamics": 0.390409, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1790.5544, "high": 1806.49962, "low": 1668.620274, "close": 1693.00708, "volume": 611200}, "trend_line": 1343.78044, "activity_lines": {"activity_5": 1681.814201, "activity_10": 1652.487487, "activity_20": 1584.141904, "activity_30": 1477.672871}, "trend_signal": 1, "fair_value": 1221.336072, "relative_strength": 26.061671, "rate_of_change": 1.6087455822009729, "market_dynamics": 0.306532, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1693.007201, "high": 1798.058013, "low": 1693.007201, "close": 1745.532471, "volume": 466300}, "trend_line": 1366.129138, "activity_lines": {"activity_5": 1712.704134, "activity_10": 1671.451203, "activity_20": 1609.837373, "activity_30": 1503.592357}, "trend_signal": 1, "fair_value": 1226.19168, "relative_strength": 28.410203, "rate_of_change": 1.6631212462059661, "market_dynamics": 0.176368, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1749.284192, "high": 1806.499531, "low": 1723.959434, "close": 1777.423096, "volume": 594100}, "trend_line": 1389.386788, "activity_lines": {"activity_5": 1743.406535, "activity_10": 1694.507844, "activity_20": 1635.421198, "activity_30": 1530.127451}, "trend_signal": 1, "fair_value": 1231.167414, "relative_strength": 25.710147, "rate_of_change": 1.702448864684124, "market_dynamics": 0.101575, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1777.423085, "high": 1856.211127, "low": 1762.415819, "close": 1811.189331, "volume": 604600}, "trend_line": 1413.646725, "activity_lines": {"activity_5": 1771.795272, "activity_10": 1721.23101, "activity_20": 1661.130073, "activity_30": 1557.340518}, "trend_signal": 1, "fair_value": 1235.870662, "relative_strength": 27.629947, "rate_of_change": 1.7460895129801706, "market_dynamics": -0.071308, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1819.631036, "high": 1865.590703, "low": 1788.67855, "close": 1835.576172, "volume": 418800}, "trend_line": 1438.565491, "activity_lines": {"activity_5": 1795.931966, "activity_10": 1748.99446, "activity_20": 1686.066256, "activity_30": 1584.561773}, "trend_signal": 1, "fair_value": 1240.494197, "relative_strength": 25.007154, "rate_of_change": 1.7627293693196229, "market_dynamics": -0.141736, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1825.258539, "high": 1831.824217, "low": 1641.419716, "close": 1682.689697, "volume": 943500}, "trend_line": 1458.295601, "activity_lines": {"activity_5": 1765.979989, "activity_10": 1745.072121, "activity_20": 1693.252777, "activity_30": 1600.311722}, "trend_signal": 1, "fair_value": 1244.266949, "relative_strength": 18.031559, "rate_of_change": 1.3715128107434886, "market_dynamics": -0.165657, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1684.565623, "high": 1795.431845, "low": 1684.565623, "close": 1755.722534, "volume": 691100}, "trend_line": 1480.275265, "activity_lines": {"activity_5": 1761.060115, "activity_10": 1753.081234, "activity_20": 1704.965059, "activity_30": 1619.500556}, "trend_signal": 1, "fair_value": 1248.826211, "relative_strength": 24.607566, "rate_of_change": 1.5072159571027846, "market_dynamics": -0.228463, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1767.068042, "high": 1767.068042, "low": 1654.558064, "close": 1696.158325, "volume": 754600}, "trend_line": 1500.515955, "activity_lines": {"activity_5": 1735.606168, "activity_10": 1747.124924, "activity_20": 1707.994782, "activity_30": 1633.428496}, "trend_signal": 1, "fair_value": 1252.878609, "relative_strength": 23.054562, "rate_of_change": 1.3673598741109876, "market_dynamics": -0.349135, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1733.976821, "high": 1735.867745, "low": 1627.139648, "close": 1627.139648, "volume": 311800}, "trend_line": 1519.842611, "activity_lines": {"activity_5": 1692.563647, "activity_10": 1726.396648, "activity_20": 1703.676995, "activity_30": 1641.597766}, "trend_signal": 1, "fair_value": 1256.76708, "relative_strength": 12.826761, "rate_of_change": 1.2880006997326434, "market_dynamics": -0.588656, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1619.576023, "high": 1646.048981, "low": 1575.139254, "close": 1593.103027, "volume": 397100}, "trend_line": 1537.603337, "activity_lines": {"activity_5": 1650.445564, "activity_10": 1699.44962, "activity_20": 1695.345933, "activity_30": 1646.324245}, "trend_signal": 1, "fair_value": 1260.005409, "relative_strength": 13.746473, "rate_of_change": 1.1685898178834502, "market_dynamics": -0.802617, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1580.812038, "high": 1640.376126, "low": 1552.448212, "close": 1630.921509, "volume": 335200}, "trend_line": 1555.668563, "activity_lines": {"activity_5": 1637.098519, "activity_10": 1682.934597, "activity_20": 1690.489394, "activity_30": 1652.344772}, "trend_signal": 1, "fair_value": 1264.003378, "relative_strength": 16.906425, "rate_of_change": 1.174895082840207, "market_dynamics": -1.034063, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1613.903226, "high": 1667.79442, "low": 1595.939452, "close": 1612.957764, "volume": 395400}, "trend_line": 1573.291321, "activity_lines": {"activity_5": 1621.214771, "activity_10": 1664.282266, "activity_20": 1684.257866, "activity_30": 1656.040849}, "trend_signal": 1, "fair_value": 1267.931664, "relative_strength": 11.67706, "rate_of_change": 1.1328092897895743, "market_dynamics": -1.207889, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1499.502349, "high": 1541.102689, "low": 1409.683416, "close": 1531.648071, "volume": 1546100}, "trend_line": 1586.734302, "activity_lines": {"activity_5": 1587.745443, "activity_10": 1633.256805, "activity_20": 1670.467221, "activity_30": 1653.354188}, "trend_signal": 1, "fair_value": 1271.33305, "relative_strength": 3.612077, "rate_of_change": 0.854449574631585, "market_dynamics": -1.157575, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1531.648029, "high": 1585.539335, "low": 1513.684164, "close": 1527.866089, "volume": 677000}, "trend_line": 1598.95693, "activity_lines": {"activity_5": 1563.982804, "activity_10": 1606.012347, "activity_20": 1656.83911, "activity_30": 1649.556239}, "trend_signal": 0, "fair_value": 1274.710193, "relative_strength": -0.075419, "rate_of_change": 0.7703008616246569, "market_dynamics": -1.163029, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1535.429837, "high": 1575.139174, "low": 1526.920681, "close": 1570.411865, "volume": 215700}, "trend_line": 1612.441431, "activity_lines": {"activity_5": 1561.020329, "activity_10": 1591.654816, "activity_20": 1647.723312, "activity_30": 1647.714622}, "trend_signal": 0, "fair_value": 1278.541943, "relative_strength": 2.228373, "rate_of_change": 0.8433310958538394, "market_dynamics": -1.20271, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1581.757406, "high": 1651.72164, "low": 1577.030097, "close": 1583.648438, "volume": 475900}, "trend_line": 1626.148291, "activity_lines": {"activity_5": 1563.982788, "activity_10": 1584.525104, "activity_20": 1640.112477, "activity_30": 1645.857009}, "trend_signal": 0, "fair_value": 1282.606319, "relative_strength": 3.269575, "rate_of_change": 0.8500687055342728, "market_dynamics": -1.193536, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1570.411892, "high": 1650.776014, "low": 1569.46643, "close": 1595.939331, "volume": 356500}, "trend_line": 1641.890629, "activity_lines": {"activity_5": 1574.19375, "activity_10": 1581.430851, "activity_20": 1633.790978, "activity_30": 1643.908044}, "trend_signal": 0, "fair_value": 1286.493716, "relative_strength": 7.202236, "rate_of_change": 0.9680751802973188, "market_dynamics": -1.262111, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1595.939372, "high": 1620.521252, "low": 1565.684705, "close": 1577.975708, "volume": 376100}, "trend_line": 1643.371322, "activity_lines": {"activity_5": 1579.5514, "activity_10": 1577.975633, "activity_20": 1625.69831, "activity_30": 1639.784501}, "trend_signal": 0, "fair_value": 1290.152289, "relative_strength": 3.486291, "rate_of_change": 0.09018219446820254, "market_dynamics": -1.257011, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1575.139133, "high": 1603.503093, "low": 1533.539007, "close": 1552.448242, "volume": 445000}, "trend_line": 1646.283455, "activity_lines": {"activity_5": 1573.311385, "activity_10": 1572.027832, "activity_20": 1615.154985, "activity_30": 1633.918496}, "trend_signal": 0, "fair_value": 1293.658592, "relative_strength": 0.945006, "rate_of_change": 0.17720480825087928, "market_dynamics": -1.230304, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1566.630087, "high": 1575.139283, "low": 1533.538873, "close": 1566.630127, "volume": 446800}, "trend_line": 1646.291683, "activity_lines": {"activity_5": 1570.159855, "activity_10": 1570.016582, "activity_20": 1606.31006, "activity_30": 1628.779571}, "trend_signal": 0, "fair_value": 1297.306957, "relative_strength": 0.744487, "rate_of_change": 0.000499792424866306, "market_dynamics": -1.199946, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.630243, "high": 1632.812405, "low": 1551.502854, "close": 1631.866943, "volume": 190800}, "trend_line": 1643.97229, "activity_lines": {"activity_5": 1589.006046, "activity_10": 1580.347896, "activity_20": 1604.735538, "activity_30": 1627.848943}, "trend_signal": 0, "fair_value": 1301.20868, "relative_strength": 4.831389, "rate_of_change": -0.1408859088550708, "market_dynamics": -1.10712, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1638.485214, "high": 1680.085518, "low": 1638.485214, "close": 1643.212524, "volume": 258600}, "trend_line": 1643.688139, "activity_lines": {"activity_5": 1608.419531, "activity_10": 1592.724853, "activity_20": 1604.53269, "activity_30": 1627.799926}, "trend_signal": 0, "fair_value": 1305.143346, "relative_strength": -1.217341, "rate_of_change": -0.017284415420398477, "market_dynamics": -0.875627, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1643.21251, "high": 1723.576702, "low": 1629.976073, "close": 1649.830566, "volume": 247600}, "trend_line": 1643.968502, "activity_lines": {"activity_5": 1626.887483, "activity_10": 1605.755005, "activity_20": 1605.447371, "activity_30": 1628.196212}, "trend_signal": 0, "fair_value": 1309.188639, "relative_strength": -2.132185, "rate_of_change": 0.017056946104777603, "market_dynamics": -0.538288, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1667.79446, "high": 1704.667454, "low": 1655.503432, "close": 1684.812744, "volume": 240300}, "trend_line": 1645.97771, "activity_lines": {"activity_5": 1652.225838, "activity_10": 1622.996779, "activity_20": 1610.301271, "activity_30": 1630.831324}, "trend_signal": 0, "fair_value": 1313.469544, "relative_strength": 0.212807, "rate_of_change": 0.1222169401394008, "market_dynamics": -0.165217, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1695.212863, "high": 1733.031347, "low": 1655.503365, "close": 1683.86731, "volume": 494000}, "trend_line": 1648.049202, "activity_lines": {"activity_5": 1668.424748, "activity_10": 1637.213081, "activity_20": 1615.666922, "activity_30": 1633.275814}, "trend_signal": 0, "fair_value": 1316.601971, "relative_strength": -1.266281, "rate_of_change": 0.12585176502785295, "market_dynamics": 0.181698, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1541.102593, "high": 1578.921062, "low": 1503.284125, "close": 1522.193359, "volume": 1440900}, "trend_line": 1645.169275, "activity_lines": {"activity_5": 1622.916528, "activity_10": 1619.971293, "activity_20": 1606.357478, "activity_30": 1625.156082}, "trend_signal": 0, "fair_value": 1318.61277, "relative_strength": -12.609544, "rate_of_change": -0.1747476347493145, "market_dynamics": 0.274535, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.029813, "high": 1566.630074, "low": 1471.13832, "close": 1534.484375, "volume": 680400}, "trend_line": 1643.543209, "activity_lines": {"activity_5": 1588.816886, "activity_10": 1606.081601, "activity_20": 1598.982875, "activity_30": 1618.015121}, "trend_signal": 0, "fair_value": 1320.423858, "relative_strength": -15.554117, "rate_of_change": -0.09883882617489541, "market_dynamics": 0.249789, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1539.21175, "high": 1565.684667, "low": 1525.975286, "close": 1532.593506, "volume": 319800}, "trend_line": 1642.16676, "activity_lines": {"activity_5": 1561.335498, "activity_10": 1592.965476, "activity_20": 1592.481704, "activity_30": 1610.857076}, "trend_signal": 0, "fair_value": 1322.291028, "relative_strength": -16.959083, "rate_of_change": -0.08374887818357722, "market_dynamics": 0.056256, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1539.211723, "high": 1572.302719, "low": 1534.484267, "close": 1542.993408, "volume": 381500}, "trend_line": 1639.417391, "activity_lines": {"activity_5": 1545.136548, "activity_10": 1582.565374, "activity_20": 1587.749881, "activity_30": 1604.458795}, "trend_signal": 0, "fair_value": 1323.662181, "relative_strength": -18.076967, "rate_of_change": -0.16742325243510076, "market_dynamics": -0.182775, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1544.884564, "high": 1612.012221, "low": 1523.138926, "close": 1598.775757, "volume": 658900}, "trend_line": 1633.087301, "activity_lines": {"activity_5": 1556.986336, "activity_10": 1582.479423, "activity_20": 1588.731358, "activity_30": 1601.836754}, "trend_signal": 0, "fair_value": 1324.902119, "relative_strength": -14.696044, "rate_of_change": -0.38611826583947273, "market_dynamics": -0.16524, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1582.702894, "high": 1638.485259, "low": 1560.957446, "close": 1621.466797, "volume": 544900}, "trend_line": 1630.702624, "activity_lines": {"activity_5": 1582.072575, "activity_10": 1585.93465, "activity_20": 1591.846874, "activity_30": 1601.087044}, "trend_signal": 0, "fair_value": 1326.05448, "relative_strength": -11.420963, "rate_of_change": -0.14602262833957402, "market_dynamics": -0.117663, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1658.339817, "high": 1738.704129, "low": 1646.048815, "close": 1720.740356, "volume": 870900}, "trend_line": 1629.876221, "activity_lines": {"activity_5": 1633.631771, "activity_10": 1607.628709, "activity_20": 1604.462037, "activity_30": 1606.89593}, "trend_signal": 0, "fair_value": 1327.854577, "relative_strength": -11.133031, "rate_of_change": -0.05067772552992639, "market_dynamics": 0.255243, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1716.013077, "high": 1716.013077, "low": 1645.735446, "close": 1692.456909, "volume": 883800}, "trend_line": 1627.044014, "activity_lines": {"activity_5": 1663.346085, "activity_10": 1622.770725, "activity_20": 1613.870287, "activity_30": 1610.933394}, "trend_signal": 0, "fair_value": 1329.766138, "relative_strength": -11.580982, "rate_of_change": -0.17376822629280667, "market_dynamics": 0.62591, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1703.898812, "high": 1710.57329, "low": 1583.758215, "close": 1619.037598, "volume": 474400}, "trend_line": 1620.638957, "activity_lines": {"activity_5": 1657.929736, "activity_10": 1623.788752, "activity_20": 1615.520466, "activity_30": 1610.416851}, "trend_signal": 0, "fair_value": 1331.373317, "relative_strength": -12.504029, "rate_of_change": -0.3936621839905659, "market_dynamics": 0.617493, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1628.572553, "high": 1676.247465, "low": 1608.549137, "close": 1671.47998, "volume": 287800}, "trend_line": 1615.169084, "activity_lines": {"activity_5": 1664.924569, "activity_10": 1635.537669, "activity_20": 1621.731008, "activity_30": 1613.696917}, "trend_signal": 0, "fair_value": 1333.534512, "relative_strength": -10.981648, "rate_of_change": -0.3375133601703109, "market_dynamics": 0.608579, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1662.89836, "high": 1706.759408, "low": 1594.246773, "close": 1623.805176, "volume": 464300}, "trend_line": 1613.206266, "activity_lines": {"activity_5": 1651.180851, "activity_10": 1638.843663, "activity_20": 1622.919815, "activity_30": 1614.254084}, "trend_signal": 1, "fair_value": 1335.797133, "relative_strength": -7.910347, "rate_of_change": -0.12152399519307525, "market_dynamics": 0.289071, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1635.247098, "high": 1721.061668, "low": 1635.247098, "close": 1686.735962, "volume": 366300}, "trend_line": 1610.906714, "activity_lines": {"activity_5": 1658.258171, "activity_10": 1651.744132, "activity_20": 1629.910808, "activity_30": 1618.997936}, "trend_signal": 1, "fair_value": 1338.749799, "relative_strength": -6.67942, "rate_of_change": -0.1425454418610564, "market_dynamics": 0.084404, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1691.503274, "high": 1721.061707, "low": 1673.386835, "close": 1710.573242, "volume": 133700}, "trend_line": 1611.387211, "activity_lines": {"activity_5": 1675.54821, "activity_10": 1666.21044, "activity_20": 1638.739654, "activity_30": 1625.428034}, "trend_signal": 1, "fair_value": 1341.924061, "relative_strength": -6.277624, "rate_of_change": 0.02982773588464999, "market_dynamics": 0.13465, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1724.875693, "high": 1776.364575, "low": 1713.433731, "close": 1763.969116, "volume": 341100}, "trend_line": 1615.948193, "activity_lines": {"activity_5": 1709.429118, "activity_10": 1687.149094, "activity_20": 1652.022403, "activity_30": 1635.272028}, "trend_signal": 1, "fair_value": 1345.555263, "relative_strength": -3.64141, "rate_of_change": 0.2830469280669975, "market_dynamics": 0.311336, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1506.524959, "high": 1525.594896, "low": 1405.454316, "close": 1457.896606, "volume": 2583100}, "trend_line": 1611.441313, "activity_lines": {"activity_5": 1631.623755, "activity_10": 1648.420461, "activity_20": 1635.148148, "activity_30": 1625.075151}, "trend_signal": 1, "fair_value": 1346.284274, "relative_strength": -21.121019, "rate_of_change": -0.2789000303056071, "market_dynamics": 0.29417, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1457.89659, "high": 1471.245545, "low": 1375.895873, "close": 1420.710327, "volume": 845100}, "trend_line": 1604.434273, "activity_lines": {"activity_5": 1555.661857, "activity_10": 1605.492125, "activity_20": 1615.250121, "activity_30": 1612.769926}, "trend_signal": 0, "fair_value": 1346.608657, "relative_strength": -22.5197, "rate_of_change": -0.4348306043460586, "market_dynamics": -0.017359, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1423.570778, "high": 1443.594212, "low": 1353.011924, "close": 1422.61731, "volume": 641600}, "trend_line": 1598.089591, "activity_lines": {"activity_5": 1493.875277, "activity_10": 1566.560631, "activity_20": 1596.539219, "activity_30": 1601.0398}, "trend_signal": 0, "fair_value": 1347.260572, "relative_strength": -21.692885, "rate_of_change": -0.3954466759262595, "market_dynamics": -0.39634, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1427.384732, "high": 1453.129186, "low": 1374.942333, "close": 1383.523804, "volume": 504900}, "trend_line": 1593.152116, "activity_lines": {"activity_5": 1436.665438, "activity_10": 1525.941646, "activity_20": 1575.155579, "activity_30": 1587.196846}, "trend_signal": 0, "fair_value": 1347.363779, "relative_strength": -23.703229, "rate_of_change": -0.3089610887779038, "market_dynamics": -0.931974, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1383.523804, "high": 1401.640242, "low": 1331.081607, "close": 1361.593506, "volume": 655700}, "trend_line": 1587.609696, "activity_lines": {"activity_5": 1393.948796, "activity_10": 1486.952299, "activity_20": 1552.951467, "activity_30": 1572.257581}, "trend_signal": 0, "fair_value": 1347.55572, "relative_strength": -24.735362, "rate_of_change": -0.34789019481175476, "market_dynamics": -1.200552, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1363.500483, "high": 1394.012353, "low": 1332.988584, "close": 1355.872437, "volume": 730500}, "trend_line": 1580.458382, "activity_lines": {"activity_5": 1376.150171, "activity_10": 1451.60356, "activity_20": 1531.741631, "activity_30": 1557.30679}, "trend_signal": 0, "fair_value": 1347.733921, "relative_strength": -24.160545, "rate_of_change": -0.4504453467384188, "market_dynamics": -1.269461, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1372.08187, "high": 1436.919757, "low": 1362.546902, "close": 1423.570801, "volume": 776800}, "trend_line": 1575.122461, "activity_lines": {"activity_5": 1387.719279, "activity_10": 1434.301933, "activity_20": 1518.541138, "activity_30": 1547.18501}, "trend_signal": 0, "fair_value": 1348.208497, "relative_strength": -21.937794, "rate_of_change": -0.33761857071160123, "market_dynamics": -1.236665, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1435.966203, "high": 1455.03615, "low": 1425.477738, "close": 1427.384766, "volume": 455600}, "trend_line": 1569.503975, "activity_lines": {"activity_5": 1400.369011, "activity_10": 1421.33438, "activity_20": 1506.173511, "activity_30": 1537.653546}, "trend_signal": 0, "fair_value": 1348.994164, "relative_strength": -23.788813, "rate_of_change": -0.35670153522113024, "market_dynamics": -1.189102, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1427.384682, "high": 1461.710622, "low": 1427.384682, "close": 1453.12915, "volume": 438600}, "trend_line": 1565.342423, "activity_lines": {"activity_5": 1421.282373, "activity_10": 1417.763099, "activity_20": 1496.767728, "activity_30": 1530.145493}, "trend_signal": 0, "fair_value": 1349.549293, "relative_strength": -22.47004, "rate_of_change": -0.2651507779711121, "market_dynamics": -1.059193, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1455.989749, "high": 1466.478072, "low": 1431.19883, "close": 1453.12915, "volume": 283200}, "trend_line": 1562.031787, "activity_lines": {"activity_5": 1437.555379, "activity_10": 1418.872621, "activity_20": 1487.740347, "activity_30": 1522.905927}, "trend_signal": 0, "fair_value": 1349.995497, "relative_strength": -19.857788, "rate_of_change": -0.21149596097033385, "market_dynamics": -0.969394, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1447.408277, "high": 1463.617543, "low": 1418.803277, "close": 1425.477661, "volume": 366100}, "trend_line": 1557.326705, "activity_lines": {"activity_5": 1438.508846, "activity_10": 1420.606234, "activity_20": 1476.507416, "activity_30": 1514.095983}, "trend_signal": 0, "fair_value": 1350.465097, "relative_strength": -16.017223, "rate_of_change": -0.30121550913098977, "market_dynamics": -0.894402, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1442.640659, "high": 1457.896608, "low": 1326.31407, "close": 1329.174561, "volume": 884700}, "trend_line": 1547.236959, "activity_lines": {"activity_5": 1402.720931, "activity_10": 1405.419629, "activity_20": 1456.92799, "activity_30": 1499.37649}, "trend_signal": 0, "fair_value": 1350.128186, "relative_strength": -17.382696, "rate_of_change": -0.6478888448779203, "market_dynamics": -0.85472, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1214.754954, "high": 1300.569597, "low": 1131.800731, "close": 1276.732178, "volume": 752100}, "trend_line": 1535.020947, "activity_lines": {"activity_5": 1355.745304, "activity_10": 1382.362331, "activity_20": 1433.745919, "activity_30": 1481.924569}, "trend_signal": 0, "fair_value": 1349.277388, "relative_strength": -17.982014, "rate_of_change": -0.789537241140844, "market_dynamics": -0.945958, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1276.732134, "high": 1371.128346, "low": 1271.96465, "close": 1362.546875, "volume": 282400}, "trend_line": 1525.444824, "activity_lines": {"activity_5": 1347.418083, "activity_10": 1377.560163, "activity_20": 1420.851002, "activity_30": 1470.797209}, "trend_signal": 0, "fair_value": 1349.097072, "relative_strength": -18.821387, "rate_of_change": -0.6238431481156883, "market_dynamics": -0.996755, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1352.058515, "high": 1414.989242, "low": 1347.291031, "close": 1390.198364, "volume": 382600}, "trend_line": 1515.624345, "activity_lines": {"activity_5": 1354.346842, "activity_10": 1378.166937, "activity_20": 1412.160559, "activity_30": 1462.071631}, "trend_signal": 0, "fair_value": 1349.030949, "relative_strength": -17.139987, "rate_of_change": -0.6437780538170405, "market_dynamics": -0.844238, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1396.872792, "high": 1428.338123, "low": 1386.384272, "close": 1390.198364, "volume": 444100}, "trend_line": 1505.83538, "activity_lines": {"activity_5": 1365.470988, "activity_10": 1378.253622, "activity_20": 1404.559827, "activity_30": 1453.979632}, "trend_signal": 0, "fair_value": 1348.838701, "relative_strength": -17.078041, "rate_of_change": -0.6458701347925341, "market_dynamics": -0.582945, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1392.105401, "high": 1438.82675, "low": 1356.825999, "close": 1365.407471, "volume": 750200}, "trend_line": 1500.609184, "activity_lines": {"activity_5": 1370.683455, "activity_10": 1373.208765, "activity_20": 1395.937494, "activity_30": 1444.919767}, "trend_signal": 0, "fair_value": 1348.097706, "relative_strength": -12.810492, "rate_of_change": -0.34706290404732504, "market_dynamics": -0.201985, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1345.384048, "high": 1374.94245, "low": 1298.662559, "close": 1328.221069, "volume": 749000}, "trend_line": 1493.73374, "activity_lines": {"activity_5": 1361.084928, "activity_10": 1362.460258, "activity_20": 1385.004064, "activity_30": 1433.797953}, "trend_signal": 0, "fair_value": 1347.147, "relative_strength": -14.925541, "rate_of_change": -0.45817685732623215, "market_dynamics": 0.131241, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.895615, "high": 1363.500338, "low": 1301.523225, "close": 1347.290894, "volume": 458300}, "trend_line": 1487.556987, "activity_lines": {"activity_5": 1354.410417, "activity_10": 1356.981969, "activity_20": 1377.594022, "activity_30": 1424.350028}, "trend_signal": 0, "fair_value": 1346.565049, "relative_strength": -15.700846, "rate_of_change": -0.41351097820150745, "market_dynamics": 0.181271, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1347.290927, "high": 1419.060638, "low": 1339.662953, "close": 1406.519653, "volume": 715700}, "trend_line": 1483.007861, "activity_lines": {"activity_5": 1368.49589, "activity_10": 1364.196877, "activity_20": 1377.55473, "activity_30": 1419.121813}, "trend_signal": 0, "fair_value": 1346.916264, "relative_strength": -15.891603, "rate_of_change": -0.3058118808056049, "market_dynamics": 0.341888, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1379.508423, "high": 1415.201904, "low": 1355.391083, "close": 1415.201904, "volume": 710300}, "trend_line": 1476.888733, "activity_lines": {"activity_5": 1384.387362, "activity_10": 1373.837822, "activity_20": 1380.044459, "activity_30": 1414.747235}, "trend_signal": 0, "fair_value": 1347.635489, "relative_strength": -12.028101, "rate_of_change": -0.4126160191675508, "market_dynamics": 0.424352, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1424.848908, "high": 1429.672364, "low": 1393.97876, "close": 1420.990112, "volume": 413800}, "trend_line": 1470.206177, "activity_lines": {"activity_5": 1400.541333, "activity_10": 1384.718, "activity_20": 1383.288754, "activity_30": 1411.140872}, "trend_signal": 0, "fair_value": 1348.438092, "relative_strength": -13.25221, "rate_of_change": -0.45247525088946405, "market_dynamics": 0.486081, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1420.990082, "high": 1443.17804, "low": 1410.378479, "close": 1434.495605, "volume": 309300}, "trend_line": 1460.664685, "activity_lines": {"activity_5": 1417.491626, "activity_10": 1396.384348, "activity_20": 1387.817955, "activity_30": 1408.836964}, "trend_signal": 0, "fair_value": 1348.00844, "relative_strength": -10.43592, "rate_of_change": -0.6489900633848351, "market_dynamics": 0.585149, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1437.389677, "high": 1437.389677, "low": 1312.944672, "close": 1319.69751, "volume": 385400}, "trend_line": 1448.239372, "activity_lines": {"activity_5": 1389.090918, "activity_10": 1384.30989, "activity_20": 1381.35744, "activity_30": 1399.742308}, "trend_signal": 0, "fair_value": 1346.715649, "relative_strength": -14.570377, "rate_of_change": -0.8506615602882163, "market_dynamics": 0.339802, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1324.520996, "high": 1388.190676, "low": 1317.768157, "close": 1357.320557, "volume": 913100}, "trend_line": 1439.51547, "activity_lines": {"activity_5": 1375.070785, "activity_10": 1379.855065, "activity_20": 1378.784007, "activity_30": 1393.876578}, "trend_signal": 0, "fair_value": 1345.149225, "relative_strength": -11.841091, "rate_of_change": -0.6023798391803391, "market_dynamics": 0.312389, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1329.34439, "high": 1336.097198, "low": 1275.321686, "close": 1317.768066, "volume": 662100}, "trend_line": 1427.725073, "activity_lines": {"activity_5": 1351.146427, "activity_10": 1368.806656, "activity_20": 1372.464018, "activity_30": 1386.021907}, "trend_signal": 0, "fair_value": 1344.561322, "relative_strength": -17.005597, "rate_of_change": -0.8190531637704446, "market_dynamics": 0.249689, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1309.085877, "high": 1386.261231, "low": 1309.085877, "close": 1362.143799, "volume": 434300}, "trend_line": 1419.003027, "activity_lines": {"activity_5": 1348.50957, "activity_10": 1367.143477, "activity_20": 1370.551738, "activity_30": 1381.790857}, "trend_signal": 0, "fair_value": 1344.986705, "relative_strength": -11.875323, "rate_of_change": -0.610905150084178, "market_dynamics": 0.251606, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1360.214447, "high": 1420.990082, "low": 1356.355683, "close": 1419.060669, "volume": 340200}, "trend_line": 1410.080518, "activity_lines": {"activity_5": 1368.768091, "activity_10": 1375.888159, "activity_20": 1374.352622, "activity_30": 1381.794576}, "trend_signal": 0, "fair_value": 1345.875274, "relative_strength": -6.900698, "rate_of_change": -0.6287871717133406, "market_dynamics": 0.511833, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1419.06073, "high": 1427.742889, "low": 1395.908142, "close": 1415.201904, "volume": 247700}, "trend_line": 1400.234806, "activity_lines": {"activity_5": 1388.769352, "activity_10": 1382.279619, "activity_20": 1377.825643, "activity_30": 1382.124988}, "trend_signal": 0, "fair_value": 1347.138227, "relative_strength": -6.503084, "rate_of_change": -0.6982375739766123, "market_dynamics": 0.526576, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1420.990143, "high": 1450.895477, "low": 1409.413757, "close": 1421.954834, "volume": 239900}, "trend_line": 1388.83433, "activity_lines": {"activity_5": 1404.65463, "activity_10": 1388.664138, "activity_20": 1382.122407, "activity_30": 1383.52628}, "trend_signal": 0, "fair_value": 1348.027996, "relative_strength": -7.595144, "rate_of_change": -0.8141831606491309, "market_dynamics": 0.679508, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1420.025452, "high": 1448.966034, "low": 1417.131348, "close": 1444.142578, "volume": 320400}, "trend_line": 1388.375863, "activity_lines": {"activity_5": 1423.626872, "activity_10": 1398.802153, "activity_20": 1388.680738, "activity_30": 1387.094554}, "trend_signal": 0, "fair_value": 1349.059994, "relative_strength": -6.5404, "rate_of_change": -0.033010920748188004, "market_dynamics": 0.878263, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1444.142731, "high": 1449.930878, "low": 1352.49707, "close": 1352.49707, "volume": 483200}, "trend_line": 1386.102087, "activity_lines": {"activity_5": 1403.625643, "activity_10": 1391.751154, "activity_20": 1386.422045, "activity_30": 1384.779793}, "trend_signal": 0, "fair_value": 1349.828443, "relative_strength": -10.21021, "rate_of_change": -0.16377236601382764, "market_dynamics": 0.811938, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1374.685027, "high": 1416.166565, "low": 1368.896879, "close": 1410.378418, "volume": 243600}, "trend_line": 1385.694124, "activity_lines": {"activity_5": 1403.561312, "activity_10": 1396.469365, "activity_20": 1389.564801, "activity_30": 1386.346008}, "trend_signal": 1, "fair_value": 1350.771257, "relative_strength": -9.510851, "rate_of_change": -0.029432392016871804, "market_dynamics": 0.841901, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1410.378509, "high": 1429.672333, "low": 1410.378509, "close": 1424.848877, "volume": 44900}, "trend_line": 1387.071627, "activity_lines": {"activity_5": 1408.899284, "activity_10": 1404.257062, "activity_20": 1393.449286, "activity_30": 1388.872121}, "trend_signal": 1, "fair_value": 1351.870461, "relative_strength": -7.088066, "rate_of_change": 0.09940887935813555, "market_dynamics": 0.814853, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1426.778167, "high": 1428.707549, "low": 1370.826051, "close": 1382.402344, "volume": 276500}, "trend_line": 1387.765255, "activity_lines": {"activity_5": 1399.44528, "activity_10": 1402.415365, "activity_20": 1392.994568, "activity_30": 1388.570877}, "trend_signal": 1, "fair_value": 1352.847964, "relative_strength": -7.732542, "rate_of_change": 0.05000664612397768, "market_dynamics": 0.591356, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1375.649474, "high": 1383.367065, "low": 1349.602997, "close": 1356.355835, "volume": 213000}, "trend_line": 1387.781368, "activity_lines": {"activity_5": 1383.945939, "activity_10": 1395.381907, "activity_20": 1390.096354, "activity_30": 1386.544463}, "trend_signal": 0, "fair_value": 1353.959287, "relative_strength": -7.236599, "rate_of_change": 0.0011610753289759217, "market_dynamics": 0.44726, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1359.249757, "high": 1396.872927, "low": 1356.355683, "close": 1377.579102, "volume": 187800}, "trend_line": 1386.248311, "activity_lines": {"activity_5": 1381.37347, "activity_10": 1391.505629, "activity_20": 1389.380558, "activity_30": 1385.886252}, "trend_signal": 0, "fair_value": 1355.171951, "relative_strength": -8.695119, "rate_of_change": -0.1104681929985294, "market_dynamics": 0.272212, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1393.014038, "high": 1446.072114, "low": 1393.014038, "close": 1418.096069, "volume": 250900}, "trend_line": 1385.938688, "activity_lines": {"activity_5": 1390.634522, "activity_10": 1394.71543, "activity_20": 1392.46556, "activity_30": 1387.940946}, "trend_signal": 1, "fair_value": 1356.146887, "relative_strength": -4.634817, "rate_of_change": -0.022335320270056688, "market_dynamics": 0.367652, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1408.449097, "high": 1489.483124, "low": 1384.331726, "close": 1469.224609, "volume": 588300}, "trend_line": 1386.475203, "activity_lines": {"activity_5": 1416.423909, "activity_10": 1407.238867, "activity_20": 1399.991972, "activity_30": 1393.314231}, "trend_signal": 1, "fair_value": 1357.894963, "relative_strength": 0.978801, "rate_of_change": 0.0387113084182847, "market_dynamics": 0.720781, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1546.399872, "high": 1585.95224, "low": 1487.553713, "close": 1526.141479, "volume": 926000}, "trend_line": 1388.908948, "activity_lines": {"activity_5": 1458.227205, "activity_10": 1429.128595, "activity_20": 1412.358401, "activity_30": 1402.324959}, "trend_signal": 1, "fair_value": 1359.990538, "relative_strength": 3.966978, "rate_of_change": 0.17553469364140112, "market_dynamics": 1.181792, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1542.541107, "high": 1566.658385, "low": 1493.34198, "close": 1502.988892, "volume": 319500}, "trend_line": 1391.492655, "activity_lines": {"activity_5": 1482.730363, "activity_10": 1444.91446, "activity_20": 1421.950194, "activity_30": 1409.684955}, "trend_signal": 1, "fair_value": 1362.354171, "relative_strength": 3.396516, "rate_of_change": 0.18602421733407998, "market_dynamics": 1.527143, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1488.518343, "high": 1536.753052, "low": 1483.694887, "close": 1514.565186, "volume": 413900}, "trend_line": 1397.672343, "activity_lines": {"activity_5": 1501.316748, "activity_10": 1461.735172, "activity_20": 1432.226457, "activity_30": 1417.625118}, "trend_signal": 1, "fair_value": 1365.196914, "relative_strength": 8.622681, "rate_of_change": 0.4441049672662441, "market_dynamics": 1.605925, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1541.576386, "high": 1562.79959, "low": 1511.670931, "close": 1545.435303, "volume": 569900}, "trend_line": 1406.629114, "activity_lines": {"activity_5": 1521.060767, "activity_10": 1481.221939, "activity_20": 1444.997137, "activity_30": 1427.158213}, "trend_signal": 1, "fair_value": 1368.457347, "relative_strength": 11.550663, "rate_of_change": 0.6408348168909941, "market_dynamics": 1.566518, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1547.364501, "high": 1552.187956, "low": 1486.589141, "close": 1541.576416, "volume": 525200}, "trend_line": 1412.596765, "activity_lines": {"activity_5": 1531.029208, "activity_10": 1497.551512, "activity_20": 1456.872019, "activity_30": 1435.86449}, "trend_signal": 1, "fair_value": 1371.444318, "relative_strength": 10.790031, "rate_of_change": 0.42425191833473824, "market_dynamics": 1.485715, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1552.18808, "high": 1590.775726, "low": 1531.929565, "close": 1570.517212, "volume": 508400}, "trend_line": 1418.607393, "activity_lines": {"activity_5": 1545.821126, "activity_10": 1517.020728, "activity_20": 1470.446601, "activity_30": 1446.052906}, "trend_signal": 1, "fair_value": 1374.59367, "relative_strength": 11.023498, "rate_of_change": 0.42550203631536687, "market_dynamics": 1.48796, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1580.164124, "high": 1733.307091, "low": 1558.940918, "close": 1720.640991, "volume": 1445300}, "trend_line": 1429.622148, "activity_lines": {"activity_5": 1607.695923, "activity_10": 1560.364906, "activity_20": 1497.303463, "activity_30": 1465.538945}, "trend_signal": 1, "fair_value": 1378.74786, "relative_strength": 23.180958, "rate_of_change": 0.7764484419263084, "market_dynamics": 1.585118, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1688.488648, "high": 1854.122282, "low": 1673.873917, "close": 1846.327759, "volume": 2043200}, "trend_line": 1445.652824, "activity_lines": {"activity_5": 1696.956169, "activity_10": 1619.937857, "activity_20": 1534.212052, "activity_30": 1492.423178}, "trend_signal": 1, "fair_value": 1383.965203, "relative_strength": 44.278457, "rate_of_change": 1.1213225832032987, "market_dynamics": 1.637807, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1690.437274, "high": 2000.269531, "low": 1682.642751, "close": 2000.269531, "volume": 1967100}, "trend_line": 1468.054439, "activity_lines": {"activity_5": 1815.412834, "activity_10": 1698.977519, "activity_20": 1583.476124, "activity_30": 1528.204901}, "trend_signal": 1, "fair_value": 1390.274678, "relative_strength": 55.849475, "rate_of_change": 1.5495847016724669, "market_dynamics": 1.71861, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2001.243785, "high": 2287.692657, "low": 1994.423577, "close": 2269.180664, "volume": 2825000}, "trend_line": 1498.784098, "activity_lines": {"activity_5": 1993.184261, "activity_10": 1816.325142, "activity_20": 1655.583118, "activity_30": 1579.890464}, "trend_signal": 1, "fair_value": 1398.448381, "relative_strength": 69.141439, "rate_of_change": 2.093223397146792, "market_dynamics": 1.800527, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2266.257772, "high": 2333.485406, "low": 1918.427078, "close": 2139.59668, "volume": 2894400}, "trend_line": 1523.219999, "activity_lines": {"activity_5": 2079.254077, "activity_10": 1895.567385, "activity_20": 1711.282216, "activity_30": 1621.233211}, "trend_signal": 1, "fair_value": 1405.791418, "relative_strength": 53.940754, "rate_of_change": 1.6303816562110223, "market_dynamics": 1.800435, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2164.928915, "high": 2245.797014, "low": 2115.238794, "close": 2139.59668, "volume": 1219500}, "trend_line": 1547.366492, "activity_lines": {"activity_5": 2127.385262, "activity_10": 1963.655897, "activity_20": 1763.563971, "activity_30": 1660.999448}, "trend_signal": 1, "fair_value": 1413.169563, "relative_strength": 48.260562, "rate_of_change": 1.5852268888179293, "market_dynamics": 1.727072, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2142.519681, "high": 2209.747415, "low": 2095.752539, "close": 2163.95459, "volume": 840100}, "trend_line": 1572.131974, "activity_lines": {"activity_5": 2155.705371, "activity_10": 2024.598433, "activity_20": 1814.853841, "activity_30": 1700.779326}, "trend_signal": 1, "fair_value": 1420.926207, "relative_strength": 46.428377, "rate_of_change": 1.6004923286137562, "market_dynamics": 1.613223, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2115.23878, "high": 2213.644638, "low": 1787.868845, "close": 1834.635986, "volume": 1924900}, "trend_line": 1585.469987, "activity_lines": {"activity_5": 2053.07749, "activity_10": 2013.857779, "activity_20": 1830.915951, "activity_30": 1717.715068}, "trend_signal": 1, "fair_value": 1425.653142, "relative_strength": 22.662051, "rate_of_change": 0.8484028835100867, "market_dynamics": 1.289386, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1832.687365, "high": 1879.454472, "low": 1760.58794, "close": 1761.562256, "volume": 882700}, "trend_line": 1600.198812, "activity_lines": {"activity_5": 1937.133936, "activity_10": 1984.572798, "activity_20": 1837.998383, "activity_30": 1729.07586}, "trend_signal": 1, "fair_value": 1429.952618, "relative_strength": 19.041699, "rate_of_change": 0.9289879417944569, "market_dynamics": 0.795819, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1772.279775, "high": 1902.838069, "low": 1761.562306, "close": 1860.942505, "volume": 1414700}, "trend_line": 1616.98621, "activity_lines": {"activity_5": 1888.158358, "activity_10": 1969.357211, "activity_20": 1852.942205, "activity_30": 1745.898034}, "trend_signal": 1, "fair_value": 1434.362507, "relative_strength": 22.379824, "rate_of_change": 1.0490820186910585, "market_dynamics": 0.425705, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1851.199296, "high": 1890.171872, "low": 1805.406518, "close": 1817.098267, "volume": 922000}, "trend_line": 1633.63055, "activity_lines": {"activity_5": 1843.144979, "activity_10": 1940.889484, "activity_20": 1861.431622, "activity_30": 1758.808489}, "trend_signal": 1, "fair_value": 1438.21047, "relative_strength": 19.493818, "rate_of_change": 1.0293433485743861, "market_dynamics": -0.004132, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1820.995496, "high": 1862.891076, "low": 1775.202738, "close": 1850.224976, "volume": 900500}, "trend_line": 1649.899923, "activity_lines": {"activity_5": 1830.673731, "activity_10": 1916.691027, "activity_20": 1870.881952, "activity_30": 1772.782323}, "trend_signal": 1, "fair_value": 1442.75646, "relative_strength": 20.578743, "rate_of_change": 0.9959028373948969, "market_dynamics": -0.242297, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1850.225024, "high": 1850.225024, "low": 1776.177007, "close": 1781.048584, "volume": 898700}, "trend_line": 1661.966187, "activity_lines": {"activity_5": 1816.058993, "activity_10": 1879.844185, "activity_20": 1871.49336, "activity_30": 1781.243527}, "trend_signal": 1, "fair_value": 1446.209491, "relative_strength": 13.744188, "rate_of_change": 0.731333084618857, "market_dynamics": -0.361363, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1764.485212, "high": 1854.122273, "low": 1754.742058, "close": 1814.175293, "volume": 982500}, "trend_line": 1675.2653, "activity_lines": {"activity_5": 1816.058985, "activity_10": 1853.006217, "activity_20": 1873.531347, "activity_30": 1791.063469}, "trend_signal": 1, "fair_value": 1449.839765, "relative_strength": 10.337188, "rate_of_change": 0.8002035844066203, "market_dynamics": -0.52849, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1813.200945, "high": 1824.89273, "low": 1759.613628, "close": 1800.534912, "volume": 877300}, "trend_line": 1687.884635, "activity_lines": {"activity_5": 1808.004647, "activity_10": 1831.961004, "activity_20": 1872.627628, "activity_30": 1799.14538}, "trend_signal": 1, "fair_value": 1453.423561, "relative_strength": 9.908973, "rate_of_change": 0.7532738247488242, "market_dynamics": -0.620546, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.534895, "high": 1914.52977, "low": 1788.84311, "close": 1852.173584, "volume": 728300}, "trend_line": 1701.485669, "activity_lines": {"activity_5": 1821.190373, "activity_10": 1826.4694, "activity_20": 1875.335242, "activity_30": 1809.744667}, "trend_signal": 1, "fair_value": 1457.057501, "relative_strength": 13.140656, "rate_of_change": 0.8058035317087905, "market_dynamics": -0.691468, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1847.302032, "high": 1909.658188, "low": 1831.712985, "close": 1864.839722, "volume": 507800}, "trend_line": 1718.563757, "activity_lines": {"activity_5": 1836.25979, "activity_10": 1828.506605, "activity_20": 1877.586371, "activity_30": 1820.283638}, "trend_signal": 1, "fair_value": 1460.521016, "relative_strength": 12.647732, "rate_of_change": 1.0037162411151628, "market_dynamics": -0.73275, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1875.557237, "high": 1932.067478, "low": 1854.122297, "close": 1922.324341, "volume": 506900}, "trend_line": 1735.628622, "activity_lines": {"activity_5": 1869.516431, "activity_10": 1846.434011, "activity_20": 1883.644252, "activity_30": 1833.429482}, "trend_signal": 1, "fair_value": 1464.118961, "relative_strength": 11.096379, "rate_of_change": 0.9929724707909139, "market_dynamics": -0.770582, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1922.324281, "high": 2023.653193, "low": 1906.735277, "close": 2018.781616, "volume": 693500}, "trend_line": 1755.426379, "activity_lines": {"activity_5": 1925.507113, "activity_10": 1880.30477, "activity_20": 1897.09383, "activity_30": 1851.697417}, "trend_signal": 1, "fair_value": 1468.545879, "relative_strength": 17.871595, "rate_of_change": 1.1406678104436125, "market_dynamics": -0.700618, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1984.680566, "high": 2143.493881, "low": 1975.911727, "close": 2088.932373, "volume": 877900}, "trend_line": 1778.97738, "activity_lines": {"activity_5": 1991.240959, "activity_10": 1922.253496, "activity_20": 1914.952026, "activity_30": 1873.213933}, "trend_signal": 1, "fair_value": 1474.768334, "relative_strength": 18.258911, "rate_of_change": 1.3416114330819249, "market_dynamics": -0.518658, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2094.778085, "high": 2121.084602, "low": 1972.014346, "close": 2064.574463, "volume": 886300}, "trend_line": 1802.584668, "activity_lines": {"activity_5": 2029.629004, "activity_10": 1955.62824, "activity_20": 1928.021779, "activity_30": 1891.639551}, "trend_signal": 1, "fair_value": 1480.723469, "relative_strength": 12.080485, "rate_of_change": 1.3270145121238093, "market_dynamics": -0.31391, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2046.062351, "high": 2142.519546, "low": 2022.678938, "close": 2109.392822, "volume": 527600}, "trend_line": 1826.978459, "activity_lines": {"activity_5": 2068.796444, "activity_10": 1992.652211, "activity_20": 1943.722167, "activity_30": 1911.433625}, "trend_signal": 1, "fair_value": 1486.807911, "relative_strength": 15.820199, "rate_of_change": 1.3532674183379865, "market_dynamics": 0.027572, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2078.214754, "high": 2108.418532, "low": 1972.988717, "close": 1993.449341, "volume": 606100}, "trend_line": 1846.156901, "activity_lines": {"activity_5": 2053.012516, "activity_10": 2003.883405, "activity_20": 1947.127629, "activity_30": 1922.173682}, "trend_signal": 1, "fair_value": 1492.172532, "relative_strength": 8.712514, "rate_of_change": 1.0497355294762198, "market_dynamics": 0.199629, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1993.44938, "high": 2063.600101, "low": 1987.603487, "close": 2020.730225, "volume": 680200}, "trend_line": 1864.540422, "activity_lines": {"activity_5": 2041.58055, "activity_10": 2016.212928, "activity_20": 1953.163748, "activity_30": 1933.436477}, "trend_signal": 1, "fair_value": 1497.870019, "relative_strength": 8.969547, "rate_of_change": 0.9957724064537661, "market_dynamics": 0.273428, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2026.576141, "high": 2060.677066, "low": 1983.706157, "close": 2011.961304, "volume": 470100}, "trend_line": 1880.734416, "activity_lines": {"activity_5": 2027.095703, "activity_10": 2023.192558, "activity_20": 1959.547828, "activity_30": 1942.947502}, "trend_signal": 1, "fair_value": 1503.552259, "relative_strength": 3.857016, "rate_of_change": 0.8685246942852266, "market_dynamics": 0.295362, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1999.295293, "high": 2019.755917, "low": 1963.24562, "close": 1980.783203, "volume": 373700}, "trend_line": 1896.660893, "activity_lines": {"activity_5": 2007.349561, "activity_10": 2020.659326, "activity_20": 1963.570353, "activity_30": 1949.402262}, "trend_signal": 1, "fair_value": 1509.099005, "relative_strength": 1.245728, "rate_of_change": 0.8468222235159001, "market_dynamics": 0.114706, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1980.783198, "high": 2005.141103, "low": 1941.810666, "close": 1995.397949, "volume": 476700}, "trend_line": 1912.688652, "activity_lines": {"activity_5": 1998.061084, "activity_10": 2018.444964, "activity_20": 1969.741013, "activity_30": 1955.772395}, "trend_signal": 1, "fair_value": 1514.720029, "relative_strength": 0.909568, "rate_of_change": 0.8450513773523594, "market_dynamics": 0.064195, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1998.354186, "high": 2016.091058, "low": 1867.298411, "close": 1925.435913, "volume": 643900}, "trend_line": 1925.355339, "activity_lines": {"activity_5": 1973.051587, "activity_10": 2001.136446, "activity_20": 1970.051272, "activity_30": 1956.594799}, "trend_signal": 1, "fair_value": 1519.750363, "relative_strength": -3.741255, "rate_of_change": 0.6622451064764256, "market_dynamics": -0.05853, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1978.646512, "high": 2011.164103, "low": 1926.4213, "close": 1941.202026, "volume": 681100}, "trend_line": 1938.676192, "activity_lines": {"activity_5": 1957.831689, "activity_10": 1986.637919, "activity_20": 1971.430686, "activity_30": 1957.617166}, "trend_signal": 1, "fair_value": 1524.852135, "relative_strength": -7.815665, "rate_of_change": 0.6918646511723175, "market_dynamics": -0.130754, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1924.450476, "high": 1967.807268, "low": 1915.58204, "close": 1950.070435, "volume": 456100}, "trend_line": 1951.327966, "activity_lines": {"activity_5": 1950.869808, "activity_10": 1975.162369, "activity_20": 1972.799283, "activity_30": 1958.352278}, "trend_signal": 0, "fair_value": 1530.164821, "relative_strength": -6.58012, "rate_of_change": 0.6525986161179494, "market_dynamics": -0.232622, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1969.778072, "high": 2017.07644, "low": 1938.245835, "close": 1971.748779, "volume": 614600}, "trend_line": 1959.698226, "activity_lines": {"activity_5": 1955.260099, "activity_10": 1970.153098, "activity_20": 1975.808065, "activity_30": 1959.66975}, "trend_signal": 0, "fair_value": 1535.551289, "relative_strength": -9.039181, "rate_of_change": 0.42895198274424345, "market_dynamics": -0.351673, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1985.544192, "high": 2002.295682, "low": 1890.947513, "close": 1916.567505, "volume": 609900}, "trend_line": 1962.039551, "activity_lines": {"activity_5": 1941.858927, "activity_10": 1956.798608, "activity_20": 1972.825056, "activity_30": 1956.887123}, "trend_signal": 0, "fair_value": 1540.767725, "relative_strength": -16.866762, "rate_of_change": 0.11947375207758631, "market_dynamics": -0.550046, "expectation": {"probability": 63.8465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1911.640516, "high": 1974.704912, "low": 1909.669753, "close": 1958.938843, "volume": 557500}, "trend_line": 1960.661861, "activity_lines": {"activity_5": 1947.836898, "activity_10": 1954.653913, "activity_20": 1973.561497, "activity_30": 1956.687077}, "trend_signal": 0, "fair_value": 1546.540202, "relative_strength": -11.637022, "rate_of_change": -0.07021723895921757, "market_dynamics": -0.776818, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1882.079114, "high": 2108.716787, "low": 1874.19606, "close": 2085.067627, "volume": 894400}, "trend_line": 1954.52476, "activity_lines": {"activity_5": 1993.624268, "activity_10": 1976.069187, "activity_20": 1985.463106, "activity_30": 1964.713256}, "trend_signal": 1, "fair_value": 1553.044164, "relative_strength": -6.385344, "rate_of_change": -0.3130116988591757, "market_dynamics": -0.643675, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2069.301664, "high": 2293.968657, "low": 2047.623266, "close": 2289.041748, "volume": 813300}, "trend_line": 1959.506262, "activity_lines": {"activity_5": 2097.811971, "activity_10": 2033.400894, "activity_20": 2015.500858, "activity_30": 1986.294997}, "trend_signal": 1, "fair_value": 1560.743065, "relative_strength": 6.011223, "rate_of_change": 0.2548702427284723, "market_dynamics": -0.301569, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2266.377982, "high": 2330.427728, "low": 2230.904188, "close": 2314.661621, "volume": 533200}, "trend_line": 1965.34176, "activity_lines": {"activity_5": 2187.941545, "activity_10": 2090.352934, "activity_20": 2045.652375, "activity_30": 2009.208246}, "trend_signal": 1, "fair_value": 1568.860998, "relative_strength": 3.321348, "rate_of_change": 0.2978045088788757, "market_dynamics": 0.146655, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2317.617843, "high": 2368.857693, "low": 2244.699556, "close": 2249.626465, "volume": 517200}, "trend_line": 1968.197489, "activity_lines": {"activity_5": 2233.531877, "activity_10": 2129.409883, "activity_20": 2067.407744, "activity_30": 2027.549195}, "trend_signal": 1, "fair_value": 1576.390196, "relative_strength": -0.406328, "rate_of_change": 0.1453044482197276, "market_dynamics": 0.650452, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2261.451057, "high": 2327.471608, "low": 2233.86036, "close": 2257.509521, "volume": 426400}, "trend_line": 1982.293274, "activity_lines": {"activity_5": 2259.545963, "activity_10": 2165.277779, "activity_20": 2088.081562, "activity_30": 2046.214487}, "trend_signal": 1, "fair_value": 1583.964002, "relative_strength": -1.067503, "rate_of_change": 0.7161773693330936, "market_dynamics": 0.84295, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2271.304754, "high": 2302.837081, "low": 2113.643907, "close": 2200.357422, "volume": 754100}, "trend_line": 1996.91978, "activity_lines": {"activity_5": 2246.604639, "activity_10": 2184.716681, "activity_20": 2101.716203, "activity_30": 2060.283142}, "trend_signal": 1, "fair_value": 1591.230704, "relative_strength": -1.384214, "rate_of_change": 0.737857823150735, "market_dynamics": 0.837909, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2197.401235, "high": 2205.284389, "low": 2123.497535, "close": 2148.13208, "volume": 594200}, "trend_line": 2006.492765, "activity_lines": {"activity_5": 2208.56888, "activity_10": 2189.948151, "activity_20": 2109.512356, "activity_30": 2070.038774}, "trend_signal": 1, "fair_value": 1598.067816, "relative_strength": -6.375396, "rate_of_change": 0.47938755957437695, "market_dynamics": 0.725965, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2141.234372, "high": 2153.058952, "low": 2107.731445, "close": 2107.731445, "volume": 400200}, "trend_line": 2016.180538, "activity_lines": {"activity_5": 2166.460221, "activity_10": 2184.23293, "activity_20": 2113.178925, "activity_30": 2076.570302}, "trend_signal": 1, "fair_value": 1604.900754, "relative_strength": -7.628202, "rate_of_change": 0.4828212276160441, "market_dynamics": 0.446337, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2108.716774, "high": 2120.541354, "low": 2016.090897, "close": 2067.330811, "volume": 1073700}, "trend_line": 2023.417399, "activity_lines": {"activity_5": 2124.680029, "activity_10": 2168.699727, "activity_20": 2112.792306, "activity_30": 2079.870319}, "trend_signal": 1, "fair_value": 1611.451009, "relative_strength": -12.358816, "rate_of_change": 0.3589391358364487, "market_dynamics": 0.350017, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2069.301557, "high": 2079.155449, "low": 2011.164037, "close": 2059.447754, "volume": 622200}, "trend_line": 2032.697371, "activity_lines": {"activity_5": 2092.425195, "activity_10": 2148.99209, "activity_20": 2111.855215, "activity_30": 2082.194858}, "trend_signal": 1, "fair_value": 1617.891476, "relative_strength": -16.027827, "rate_of_change": 0.45862865489771565, "market_dynamics": 0.065091, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2062.403908, "high": 2097.877652, "low": 2044.667088, "close": 2090.97998, "volume": 538000}, "trend_line": 2041.924194, "activity_lines": {"activity_5": 2083.885221, "activity_10": 2133.19015, "activity_20": 2113.606914, "activity_30": 2085.955027}, "trend_signal": 1, "fair_value": 1624.403709, "relative_strength": -14.756974, "rate_of_change": 0.45392015218973625, "market_dynamics": -0.110527, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2081.126284, "high": 2128.424608, "low": 2032.842572, "close": 2089.994629, "volume": 625200}, "trend_line": 2051.572852, "activity_lines": {"activity_5": 2082.308626, "activity_10": 2117.101558, "activity_20": 2114.930248, "activity_30": 2089.056345}, "trend_signal": 1, "fair_value": 1630.879998, "relative_strength": -14.081688, "rate_of_change": 0.4725277279318941, "market_dynamics": -0.147891, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2124.483117, "high": 2156.015124, "low": 1927.406686, "close": 1953.026611, "volume": 1021900}, "trend_line": 2054.934619, "activity_lines": {"activity_5": 2038.951855, "activity_10": 2079.728729, "activity_20": 2102.837422, "activity_30": 2082.698523}, "trend_signal": 0, "fair_value": 1636.454584, "relative_strength": -21.027217, "rate_of_change": 0.16386291116706234, "market_dynamics": -0.38923, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1942.18742, "high": 1948.099699, "low": 1859.415353, "close": 1941.202026, "volume": 1209100}, "trend_line": 2057.480029, "activity_lines": {"activity_5": 2001.967212, "activity_10": 2046.781157, "activity_20": 2089.750619, "activity_30": 2075.360936}, "trend_signal": 0, "fair_value": 1641.923743, "relative_strength": -25.05651, "rate_of_change": 0.1238681745134257, "market_dynamics": -0.527776, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1969.778113, "high": 1970.763494, "low": 1853.50301, "close": 1868.283691, "volume": 1014500}, "trend_line": 2055.678674, "activity_lines": {"activity_5": 1949.085042, "activity_10": 2006.183423, "activity_20": 2069.977288, "activity_30": 2063.154721}, "trend_signal": 0, "fair_value": 1646.9077, "relative_strength": -27.543882, "rate_of_change": -0.08755151810030316, "market_dynamics": -0.694616, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1868.283756, "high": 1939.231201, "low": 1850.546885, "close": 1939.231201, "volume": 521100}, "trend_line": 2053.026994, "activity_lines": {"activity_5": 1932.596313, "activity_10": 1985.562069, "activity_20": 2057.233017, "activity_30": 2055.641981}, "trend_signal": 0, "fair_value": 1652.310896, "relative_strength": -27.138481, "rate_of_change": -0.1289929225582822, "market_dynamics": -0.927376, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1849.56146, "high": 1882.079056, "low": 1766.789379, "close": 1828.86853, "volume": 1175300}, "trend_line": 2044.358199, "activity_lines": {"activity_5": 1889.436613, "activity_10": 1949.622525, "activity_20": 2033.9874, "activity_30": 2041.180144}, "trend_signal": 0, "fair_value": 1657.054043, "relative_strength": -27.015592, "rate_of_change": -0.4222445698636449, "market_dynamics": -1.006051, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1756.935652, "high": 1820.000027, "low": 1734.271872, "close": 1763.833252, "volume": 1206100}, "trend_line": 2034.333492, "activity_lines": {"activity_5": 1842.006893, "activity_10": 1907.663177, "activity_20": 2005.125099, "activity_30": 2023.081761}, "trend_signal": 0, "fair_value": 1661.646948, "relative_strength": -26.979902, "rate_of_change": -0.4903596153014491, "market_dynamics": -1.042897, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1745.110997, "high": 1791.42395, "low": 1736.242561, "close": 1743.140259, "volume": 906700}, "trend_line": 2022.125073, "activity_lines": {"activity_5": 1800.292399, "activity_10": 1868.19416, "activity_20": 1975.28211, "activity_30": 2004.295101}, "trend_signal": 0, "fair_value": 1666.02425, "relative_strength": -26.949636, "rate_of_change": -0.6001188619274842, "market_dynamics": -1.093835, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1729.344963, "high": 1834.780726, "low": 1701.754274, "close": 1820.0, "volume": 1390800}, "trend_line": 2016.343429, "activity_lines": {"activity_5": 1797.401937, "activity_10": 1848.594016, "activity_20": 1953.584941, "activity_30": 1991.254773}, "trend_signal": 0, "fair_value": 1670.710373, "relative_strength": -23.325295, "rate_of_change": -0.2859192083218838, "market_dynamics": -0.962595, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1795.0, "high": 1946.0, "low": 1785.0, "close": 1927.0, "volume": 834800}, "trend_line": 2013.219088, "activity_lines": {"activity_5": 1833.397054, "activity_10": 1852.802013, "activity_20": 1942.739862, "activity_30": 1985.490681}, "trend_signal": 0, "fair_value": 1676.112456, "relative_strength": -17.782554, "rate_of_change": -0.15495083600661555, "market_dynamics": -0.89006, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1933.0, "high": 2004.0, "low": 1927.0, "close": 1958.0, "volume": 720500}, "trend_line": 2011.420378, "activity_lines": {"activity_5": 1880.540918, "activity_10": 1865.627828, "activity_20": 1935.599866, "activity_30": 1981.928159}, "trend_signal": 0, "fair_value": 1681.43067, "relative_strength": -21.173087, "rate_of_change": -0.0893449704863929, "market_dynamics": -0.774502, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1948.0, "high": 1964.0, "low": 1878.0, "close": 1883.0, "volume": 456200}, "trend_line": 2008.160937, "activity_lines": {"activity_5": 1894.076017, "activity_10": 1867.217181, "activity_20": 1922.893403, "activity_30": 1973.642974}, "trend_signal": 0, "fair_value": 1686.057675, "relative_strength": -25.110586, "rate_of_change": -0.1620467325304151, "market_dynamics": -0.648163, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1744.0, "close": 1774.0, "volume": 536600}, "trend_line": 2000.781006, "activity_lines": {"activity_5": 1863.333333, "activity_10": 1850.261563, "activity_20": 1901.861519, "activity_30": 1958.535816}, "trend_signal": 0, "fair_value": 1689.955901, "relative_strength": -29.964599, "rate_of_change": -0.36749699010802783, "market_dynamics": -0.705971, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1788.0, "high": 1788.0, "low": 1752.0, "close": 1776.0, "volume": 403400}, "trend_line": 1995.799809, "activity_lines": {"activity_5": 1831.2, "activity_10": 1836.709619, "activity_20": 1883.284999, "activity_30": 1944.033816}, "trend_signal": 0, "fair_value": 1693.824858, "relative_strength": -28.733634, "rate_of_change": -0.24896262934634428, "market_dynamics": -0.793653, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1755.0, "high": 1776.0, "low": 1735.0, "close": 1760.0, "volume": 362600}, "trend_line": 1989.759741, "activity_lines": {"activity_5": 1796.666667, "activity_10": 1821.926469, "activity_20": 1865.477572, "activity_30": 1928.820925}, "trend_signal": 0, "fair_value": 1697.903902, "relative_strength": -32.05515, "rate_of_change": -0.3026389707405779, "market_dynamics": -0.905565, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1759.0, "high": 1963.0, "low": 1681.0, "close": 1930.0, "volume": 1235700}, "trend_line": 1989.090727, "activity_lines": {"activity_5": 1829.933333, "activity_10": 1841.311159, "activity_20": 1865.957561, "activity_30": 1924.965458}, "trend_signal": 0, "fair_value": 1700.445216, "relative_strength": -23.29667, "rate_of_change": -0.03362285336338309, "market_dynamics": -0.597506, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1930.0, "high": 1980.0, "low": 1773.0, "close": 1816.0, "volume": 1117500}, "trend_line": 1983.899101, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1838.129823, "activity_20": 1856.619131, "activity_30": 1913.798314}, "trend_signal": 0, "fair_value": 1702.694676, "relative_strength": -29.405571, "rate_of_change": -0.26100498733057753, "market_dynamics": -0.295402, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1822.0, "high": 1889.0, "low": 1771.0, "close": 1843.0, "volume": 791900}, "trend_line": 1981.446851, "activity_lines": {"activity_5": 1837.666667, "activity_10": 1838.909091, "activity_20": 1851.241328, "activity_30": 1904.70805}, "trend_signal": 0, "fair_value": 1704.46786, "relative_strength": -30.891248, "rate_of_change": -0.12360759671517434, "market_dynamics": -0.009509, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1852.0, "high": 1907.0, "low": 1852.0, "close": 1860.0, "volume": 101300}, "trend_line": 1978.148889, "activity_lines": {"activity_5": 1849.333333, "activity_10": 1840.963636, "activity_20": 1848.550814, "activity_30": 1896.872769}, "trend_signal": 0, "fair_value": 1705.484215, "relative_strength": -29.846418, "rate_of_change": -0.1664421126580029, "market_dynamics": 0.211334, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1866.0, "high": 1979.0, "low": 1866.0, "close": 1902.0, "volume": 718400}, "trend_line": 1972.046635, "activity_lines": {"activity_5": 1869.4, "activity_10": 1849.927273, "activity_20": 1850.810051, "activity_30": 1891.959938}, "trend_signal": 0, "fair_value": 1707.088464, "relative_strength": -26.935939, "rate_of_change": -0.3084830486690494, "market_dynamics": 0.19766, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1885.0, "high": 1917.0, "low": 1836.0, "close": 1856.0, "volume": 610300}, "trend_line": 1957.61191, "activity_lines": {"activity_5": 1864.666667, "activity_10": 1850.981818, "activity_20": 1849.588241, "activity_30": 1884.473058}, "trend_signal": 0, "fair_value": 1708.463979, "relative_strength": -33.274922, "rate_of_change": -0.7319667163956214, "market_dynamics": 0.230382, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1842.0, "high": 1874.0, "low": 1811.0, "close": 1822.0, "volume": 529900}, "trend_line": 1941.189856, "activity_lines": {"activity_5": 1853.533333, "activity_10": 1847.709091, "activity_20": 1846.242595, "activity_30": 1875.723902}, "trend_signal": 0, "fair_value": 1709.729771, "relative_strength": -32.080298, "rate_of_change": -0.8388820029195734, "market_dynamics": 0.229594, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1822.0, "high": 1955.0, "low": 1822.0, "close": 1937.0, "volume": 876700}, "trend_line": 1930.768974, "activity_lines": {"activity_5": 1880.333333, "activity_10": 1866.454545, "activity_20": 1854.473267, "activity_30": 1875.453589}, "trend_signal": 0, "fair_value": 1711.75078, "relative_strength": -27.561417, "rate_of_change": -0.5368296134347763, "market_dynamics": 0.498172, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1937.0, "high": 2074.0, "low": 1937.0, "close": 2041.0, "volume": 828500}, "trend_line": 1923.55199, "activity_lines": {"activity_5": 1935.533333, "activity_10": 1901.145455, "activity_20": 1872.62871, "activity_30": 1882.565268}, "trend_signal": 0, "fair_value": 1714.522632, "relative_strength": -21.682015, "rate_of_change": -0.3737880656456073, "market_dynamics": 0.705953, "expectation": {"probability": 54.056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/364e2095-4115-4650-84c7-005421ca4c00/", "share_image": "https://sharemaestro.com/terminal/364e2095-4115-4650-84c7-005421ca4c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}