{"ticker": {"uuid": "364e2095-4115-4650-84c7-005421ca4c00", "symbol": "3034", "name": "Qol Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3034 rose 4.49%, moving from 1,763.83 to 1,843.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.89 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,843.00"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.89"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1822.0, "high": 1889.0, "low": 1771.0, "close": 1843.0, "volume": 791900}, "trend_line": 1981.446851, "activity_lines": {"activity_5": 1837.666667, "activity_10": 1838.909091, "activity_20": 1851.241328, "activity_30": 1904.70805}, "trend_signal": 0, "fair_value": 1704.467869, "relative_strength": -30.891248, "rate_of_change": -0.12360759671517434, "market_dynamics": -0.012083, "expectation": {"probability": 55.5311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1563.569502, "high": 1708.014287, "low": 1554.189961, "close": 1701.448608, "volume": 2081200}, "trend_line": 1151.640031, "activity_lines": {"activity_5": 1557.253865, "activity_10": 1411.996065, "activity_20": 1276.117438, "activity_30": 1215.762466}, "trend_signal": 1, "fair_value": 1178.420628, "relative_strength": 26.249512, "rate_of_change": 1.8964562983072961, "market_dynamics": 1.657525, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1693.00708, "high": 1742.718601, "low": 1602.025615, "close": 1651.737183, "volume": 1903200}, "trend_line": 1171.01628, "activity_lines": {"activity_5": 1615.156917, "activity_10": 1474.088632, "activity_20": 1319.611015, "activity_30": 1248.026799}, "trend_signal": 1, "fair_value": 1182.332164, "relative_strength": 17.049068, "rate_of_change": 1.6824917924375404, "market_dynamics": 1.575572, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1662.054653, "high": 1693.007143, "low": 1618.90876, "close": 1641.4198, "volume": 1282200}, "trend_line": 1189.463167, "activity_lines": {"activity_5": 1634.416301, "activity_10": 1523.987817, "activity_20": 1359.375957, "activity_30": 1278.375413}, "trend_signal": 1, "fair_value": 1186.340542, "relative_strength": 19.424278, "rate_of_change": 1.5752886885569226, "market_dynamics": 1.514868, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1632.978091, "high": 1693.945058, "low": 1570.13502, "close": 1624.536499, "volume": 1315500}, "trend_line": 1208.672241, "activity_lines": {"activity_5": 1640.856926, "activity_10": 1561.488929, "activity_20": 1394.858079, "activity_30": 1306.44466}, "trend_signal": 1, "fair_value": 1190.521693, "relative_strength": 16.700009, "rate_of_change": 1.614936429553171, "market_dynamics": 1.420142, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1622.660547, "high": 1655.48894, "low": 1578.576648, "close": 1621.722534, "volume": 895500}, "trend_line": 1226.893941, "activity_lines": {"activity_5": 1635.729403, "activity_10": 1590.053877, "activity_20": 1427.495322, "activity_30": 1333.093066}, "trend_signal": 1, "fair_value": 1194.735385, "relative_strength": 19.199785, "rate_of_change": 1.5075799196748538, "market_dynamics": 1.25886, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1620.784654, "high": 1656.426968, "low": 1586.080381, "close": 1608.591309, "volume": 816900}, "trend_line": 1244.647123, "activity_lines": {"activity_5": 1622.535531, "activity_10": 1607.943228, "activity_20": 1456.340499, "activity_30": 1357.718703}, "trend_signal": 1, "fair_value": 1198.612003, "relative_strength": 18.133256, "rate_of_change": 1.4470021740860421, "market_dynamics": 1.074227, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1600.149707, "high": 1619.846808, "low": 1572.949038, "close": 1583.266602, "volume": 472500}, "trend_line": 1261.864274, "activity_lines": {"activity_5": 1607.090576, "activity_10": 1613.298111, "activity_20": 1480.308061, "activity_30": 1379.565121}, "trend_signal": 1, "fair_value": 1202.298184, "relative_strength": 16.503377, "rate_of_change": 1.383295769687812, "market_dynamics": 0.828579, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1588.89415, "high": 1601.087562, "low": 1551.376065, "close": 1573.886963, "volume": 659000}, "trend_line": 1278.275761, "activity_lines": {"activity_5": 1593.083781, "activity_10": 1608.591287, "activity_20": 1501.063592, "activity_30": 1399.695617}, "trend_signal": 1, "fair_value": 1206.587396, "relative_strength": 14.252304, "rate_of_change": 1.3005746606944575, "market_dynamics": 0.591037, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1594.522046, "high": 1674.248101, "low": 1586.080459, "close": 1625.474609, "volume": 879600}, "trend_line": 1297.731799, "activity_lines": {"activity_5": 1600.775057, "activity_10": 1612.530724, "activity_20": 1524.42295, "activity_30": 1422.095542}, "trend_signal": 1, "fair_value": 1211.224159, "relative_strength": 19.889682, "rate_of_change": 1.522053268441801, "market_dynamics": 0.418115, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1598.273865, "high": 1790.554375, "low": 1529.803212, "close": 1788.678467, "volume": 1127100}, "trend_line": 1322.504716, "activity_lines": {"activity_5": 1662.805078, "activity_10": 1643.227399, "activity_20": 1560.572509, "activity_30": 1453.769521}, "trend_signal": 1, "fair_value": 1216.592381, "relative_strength": 29.842632, "rate_of_change": 1.9089396606517162, "market_dynamics": 0.39041, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1790.554275, "high": 1806.499494, "low": 1668.620274, "close": 1693.00708, "volume": 611200}, "trend_line": 1343.780453, "activity_lines": {"activity_5": 1681.814242, "activity_10": 1652.487549, "activity_20": 1584.141949, "activity_30": 1477.672899}, "trend_signal": 1, "fair_value": 1221.336086, "relative_strength": 26.061669, "rate_of_change": 1.608745643217817, "market_dynamics": 0.306533, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1693.007081, "high": 1798.058013, "low": 1693.007081, "close": 1745.532715, "volume": 466300}, "trend_line": 1366.129159, "activity_lines": {"activity_5": 1712.704232, "activity_10": 1671.451296, "activity_20": 1609.837437, "activity_30": 1503.5924}, "trend_signal": 1, "fair_value": 1226.191693, "relative_strength": 28.410218, "rate_of_change": 1.6631218254519433, "market_dynamics": 0.176363, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1749.284562, "high": 1806.499531, "low": 1723.959799, "close": 1777.422974, "volume": 594100}, "trend_line": 1389.386804, "activity_lines": {"activity_5": 1743.406568, "activity_10": 1694.507899, "activity_20": 1635.421247, "activity_30": 1530.127485}, "trend_signal": 1, "fair_value": 1231.167427, "relative_strength": 25.710137, "rate_of_change": 1.702448472516639, "market_dynamics": 0.10157, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1777.423085, "high": 1856.211252, "low": 1762.415819, "close": 1811.189453, "volume": 604600}, "trend_line": 1413.646745, "activity_lines": {"activity_5": 1771.795329, "activity_10": 1721.231077, "activity_20": 1661.130131, "activity_30": 1557.340559}, "trend_signal": 1, "fair_value": 1235.870675, "relative_strength": 27.629953, "rate_of_change": 1.7460897807692166, "market_dynamics": -0.071313, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1819.630912, "high": 1865.590703, "low": 1788.678428, "close": 1835.576172, "volume": 418800}, "trend_line": 1438.565511, "activity_lines": {"activity_5": 1795.932007, "activity_10": 1748.994514, "activity_20": 1686.066309, "activity_30": 1584.561812}, "trend_signal": 1, "fair_value": 1240.494209, "relative_strength": 25.007152, "rate_of_change": 1.7627293443808696, "market_dynamics": -0.141746, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1825.258662, "high": 1831.824341, "low": 1641.419716, "close": 1682.689697, "volume": 943500}, "trend_line": 1458.295622, "activity_lines": {"activity_5": 1765.980013, "activity_10": 1745.072161, "activity_20": 1693.252827, "activity_30": 1600.31176}, "trend_signal": 1, "fair_value": 1244.266961, "relative_strength": 18.031557, "rate_of_change": 1.3715128611894045, "market_dynamics": -0.165667, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1684.565505, "high": 1795.431845, "low": 1684.565505, "close": 1755.722412, "volume": 691100}, "trend_line": 1480.275277, "activity_lines": {"activity_5": 1761.060083, "activity_10": 1753.081241, "activity_20": 1704.965094, "activity_30": 1619.500585}, "trend_signal": 1, "fair_value": 1248.82622, "relative_strength": 24.607556, "rate_of_change": 1.507215318239491, "market_dynamics": -0.228478, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1767.067912, "high": 1767.067912, "low": 1654.558064, "close": 1696.158447, "volume": 754600}, "trend_line": 1500.515971, "activity_lines": {"activity_5": 1735.606185, "activity_10": 1747.124949, "activity_20": 1707.994825, "activity_30": 1633.428531}, "trend_signal": 1, "fair_value": 1252.878619, "relative_strength": 23.054569, "rate_of_change": 1.3673601332463567, "market_dynamics": -0.349155, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1733.976821, "high": 1735.867745, "low": 1627.139648, "close": 1627.139648, "volume": 311800}, "trend_line": 1519.842635, "activity_lines": {"activity_5": 1692.563655, "activity_10": 1726.396666, "activity_20": 1703.677034, "activity_30": 1641.597801}, "trend_signal": 1, "fair_value": 1256.76709, "relative_strength": 12.826759, "rate_of_change": 1.288001219148632, "market_dynamics": -0.588841, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1619.576023, "high": 1646.048856, "low": 1575.139134, "close": 1593.102905, "volume": 397100}, "trend_line": 1537.603357, "activity_lines": {"activity_5": 1650.445532, "activity_10": 1699.449611, "activity_20": 1695.345955, "activity_30": 1646.32427}, "trend_signal": 1, "fair_value": 1260.005416, "relative_strength": 13.746462, "rate_of_change": 1.1685895362449803, "market_dynamics": -0.802966, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1580.811917, "high": 1640.376126, "low": 1552.448212, "close": 1630.921509, "volume": 335200}, "trend_line": 1555.668587, "activity_lines": {"activity_5": 1637.098494, "activity_10": 1682.934586, "activity_20": 1690.489413, "activity_30": 1652.344796}, "trend_signal": 1, "fair_value": 1264.003386, "relative_strength": 16.906423, "rate_of_change": 1.1748953277031593, "market_dynamics": -1.034412, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1613.903226, "high": 1667.794545, "low": 1595.939573, "close": 1612.957886, "volume": 395400}, "trend_line": 1573.291349, "activity_lines": {"activity_5": 1621.214795, "activity_10": 1664.282275, "activity_20": 1684.257893, "activity_30": 1656.04088}, "trend_signal": 1, "fair_value": 1267.931672, "relative_strength": 11.677066, "rate_of_change": 1.1328095294374028, "market_dynamics": -1.208238, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1499.502349, "high": 1541.102566, "low": 1409.683416, "close": 1531.647949, "volume": 1546100}, "trend_line": 1586.734322, "activity_lines": {"activity_5": 1587.745418, "activity_10": 1633.256791, "activity_20": 1670.467232, "activity_30": 1653.354209}, "trend_signal": 1, "fair_value": 1271.333056, "relative_strength": 3.612067, "rate_of_change": 0.8544490509367147, "market_dynamics": -1.157401, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1531.64815, "high": 1585.539335, "low": 1513.684284, "close": 1527.866211, "volume": 677000}, "trend_line": 1598.956958, "activity_lines": {"activity_5": 1563.982829, "activity_10": 1606.012356, "activity_20": 1656.839129, "activity_30": 1649.556266}, "trend_signal": 0, "fair_value": 1274.710199, "relative_strength": -0.075413, "rate_of_change": 0.7703013560955774, "market_dynamics": -1.163061, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1535.429715, "high": 1575.139296, "low": 1526.92056, "close": 1570.411987, "volume": 215700}, "trend_line": 1612.441459, "activity_lines": {"activity_5": 1561.020394, "activity_10": 1591.654847, "activity_20": 1647.72334, "activity_30": 1647.714655}, "trend_signal": 0, "fair_value": 1278.54195, "relative_strength": 2.228379, "rate_of_change": 0.8433310810859181, "market_dynamics": -1.203112, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1581.757648, "high": 1651.72164, "low": 1577.030339, "close": 1583.64856, "volume": 475900}, "trend_line": 1626.148324, "activity_lines": {"activity_5": 1563.982878, "activity_10": 1584.525155, "activity_20": 1640.112512, "activity_30": 1645.857049}, "trend_signal": 0, "fair_value": 1282.606326, "relative_strength": 3.269582, "rate_of_change": 0.8500690008616373, "market_dynamics": -1.194103, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1570.412012, "high": 1650.776137, "low": 1569.466551, "close": 1595.939575, "volume": 356500}, "trend_line": 1641.890674, "activity_lines": {"activity_5": 1574.193896, "activity_10": 1581.430941, "activity_20": 1633.791032, "activity_30": 1643.908097}, "trend_signal": 0, "fair_value": 1286.493726, "relative_strength": 7.202251, "rate_of_change": 0.9680758985918917, "market_dynamics": -1.263202, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1595.939493, "high": 1620.521376, "low": 1565.684705, "close": 1577.975708, "volume": 376100}, "trend_line": 1643.371366, "activity_lines": {"activity_5": 1579.551514, "activity_10": 1577.975712, "activity_20": 1625.698361, "activity_30": 1639.784551}, "trend_signal": 0, "fair_value": 1290.152299, "relative_strength": 3.486289, "rate_of_change": 0.09018213109115267, "market_dynamics": -1.257896, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1575.139133, "high": 1603.503093, "low": 1533.538886, "close": 1552.44812, "volume": 445000}, "trend_line": 1646.2835, "activity_lines": {"activity_5": 1573.311418, "activity_10": 1572.027881, "activity_20": 1615.15502, "activity_30": 1633.918535}, "trend_signal": 0, "fair_value": 1293.658601, "relative_strength": 0.944997, "rate_of_change": 0.1772048643568689, "market_dynamics": -1.231189, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1566.630087, "high": 1575.139283, "low": 1533.538873, "close": 1566.630127, "volume": 446800}, "trend_line": 1646.291724, "activity_lines": {"activity_5": 1570.159863, "activity_10": 1570.016624, "activity_20": 1606.310092, "activity_30": 1628.779608}, "trend_signal": 0, "fair_value": 1297.306967, "relative_strength": 0.744485, "rate_of_change": 0.0004995494396880854, "market_dynamics": -1.200867, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.630243, "high": 1632.812405, "low": 1551.502854, "close": 1631.866943, "volume": 190800}, "trend_line": 1643.972335, "activity_lines": {"activity_5": 1589.006038, "activity_10": 1580.347929, "activity_20": 1604.735567, "activity_30": 1627.848977}, "trend_signal": 0, "fair_value": 1301.208689, "relative_strength": 4.831387, "rate_of_change": -0.14088566237608086, "market_dynamics": -1.108077, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1638.485214, "high": 1680.085518, "low": 1638.485094, "close": 1643.212402, "volume": 258600}, "trend_line": 1643.688175, "activity_lines": {"activity_5": 1608.419474, "activity_10": 1592.724856, "activity_20": 1604.532705, "activity_30": 1627.799949}, "trend_signal": 0, "fair_value": 1305.143354, "relative_strength": -1.217349, "rate_of_change": -0.01728496240175045, "market_dynamics": -0.876415, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1643.212389, "high": 1723.576702, "low": 1629.976073, "close": 1649.830688, "volume": 247600}, "trend_line": 1643.968538, "activity_lines": {"activity_5": 1626.887483, "activity_10": 1605.755025, "activity_20": 1605.447396, "activity_30": 1628.19624}, "trend_signal": 0, "fair_value": 1309.188648, "relative_strength": -2.132179, "rate_of_change": 0.017056945731210815, "market_dynamics": -0.5387, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1667.79446, "high": 1704.667454, "low": 1655.503551, "close": 1684.812866, "volume": 240300}, "trend_line": 1645.977751, "activity_lines": {"activity_5": 1652.225887, "activity_10": 1622.996813, "activity_20": 1610.301305, "activity_30": 1630.831358}, "trend_signal": 0, "fair_value": 1313.469555, "relative_strength": 0.212813, "rate_of_change": 0.12221724160513209, "market_dynamics": -0.165376, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1695.212984, "high": 1733.031474, "low": 1655.503605, "close": 1683.86731, "volume": 494000}, "trend_line": 1648.049243, "activity_lines": {"activity_5": 1668.424788, "activity_10": 1637.213106, "activity_20": 1615.666954, "activity_30": 1633.275845}, "trend_signal": 0, "fair_value": 1316.601981, "relative_strength": -1.266282, "rate_of_change": 0.12585176189298533, "market_dynamics": 0.181744, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1541.102472, "high": 1578.920937, "low": 1503.284246, "close": 1522.193481, "volume": 1440900}, "trend_line": 1645.169316, "activity_lines": {"activity_5": 1622.916601, "activity_10": 1619.971333, "activity_20": 1606.357519, "activity_30": 1625.156119}, "trend_signal": 0, "fair_value": 1318.612782, "relative_strength": -12.609538, "rate_of_change": -0.17474763040196079, "market_dynamics": 0.274977, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.029813, "high": 1566.629949, "low": 1471.13832, "close": 1534.484253, "volume": 680400}, "trend_line": 1643.543237, "activity_lines": {"activity_5": 1588.816903, "activity_10": 1606.081612, "activity_20": 1598.982902, "activity_30": 1618.015147}, "trend_signal": 0, "fair_value": 1320.423868, "relative_strength": -15.554125, "rate_of_change": -0.09883961390390354, "market_dynamics": 0.25023, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1539.21175, "high": 1565.684667, "low": 1525.975286, "close": 1532.593506, "volume": 319800}, "trend_line": 1642.166789, "activity_lines": {"activity_5": 1561.335498, "activity_10": 1592.965487, "activity_20": 1592.481728, "activity_30": 1610.8571}, "trend_signal": 0, "fair_value": 1322.291039, "relative_strength": -16.959084, "rate_of_change": -0.08374881591265262, "market_dynamics": 0.056651, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1539.211844, "high": 1572.302968, "low": 1534.484388, "close": 1542.993652, "volume": 381500}, "trend_line": 1639.417423, "activity_lines": {"activity_5": 1545.136621, "activity_10": 1582.56543, "activity_20": 1587.749925, "activity_30": 1604.458833}, "trend_signal": 0, "fair_value": 1323.662194, "relative_strength": -18.076955, "rate_of_change": -0.1674230667930046, "market_dynamics": -0.18238, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1544.88444, "high": 1612.012221, "low": 1523.138926, "close": 1598.775757, "volume": 658900}, "trend_line": 1633.087333, "activity_lines": {"activity_5": 1556.986393, "activity_10": 1582.479472, "activity_20": 1588.731399, "activity_30": 1601.83679}, "trend_signal": 0, "fair_value": 1324.90213, "relative_strength": -14.696045, "rate_of_change": -0.38611825830279434, "market_dynamics": -0.165241, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1582.702894, "high": 1638.485259, "low": 1560.957209, "close": 1621.466797, "volume": 544900}, "trend_line": 1630.702657, "activity_lines": {"activity_5": 1582.072616, "activity_10": 1585.934692, "activity_20": 1591.846911, "activity_30": 1601.087078}, "trend_signal": 0, "fair_value": 1326.05449, "relative_strength": -11.420965, "rate_of_change": -0.14602256424457244, "market_dynamics": -0.117663, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1658.339937, "high": 1738.704129, "low": 1646.048934, "close": 1720.740356, "volume": 870900}, "trend_line": 1629.876245, "activity_lines": {"activity_5": 1633.631803, "activity_10": 1607.628744, "activity_20": 1604.46207, "activity_30": 1606.895962}, "trend_signal": 0, "fair_value": 1327.854587, "relative_strength": -11.133033, "rate_of_change": -0.05067827641370663, "market_dynamics": 0.255243, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1716.013077, "high": 1716.013077, "low": 1645.735567, "close": 1692.456787, "volume": 883800}, "trend_line": 1627.044039, "activity_lines": {"activity_5": 1663.346061, "activity_10": 1622.77073, "activity_20": 1613.870305, "activity_30": 1610.933416}, "trend_signal": 0, "fair_value": 1329.766148, "relative_strength": -11.58099, "rate_of_change": -0.17376816237970352, "market_dynamics": 0.625956, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1703.898812, "high": 1710.57329, "low": 1583.758215, "close": 1619.037598, "volume": 474400}, "trend_line": 1620.638977, "activity_lines": {"activity_5": 1657.929704, "activity_10": 1623.788752, "activity_20": 1615.520481, "activity_30": 1610.416872}, "trend_signal": 0, "fair_value": 1331.373327, "relative_strength": -12.504031, "rate_of_change": -0.3936624852475824, "market_dynamics": 0.617539, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1628.572553, "high": 1676.247465, "low": 1608.549137, "close": 1671.47998, "volume": 287800}, "trend_line": 1615.169104, "activity_lines": {"activity_5": 1664.924544, "activity_10": 1635.537666, "activity_20": 1621.73102, "activity_30": 1613.696936}, "trend_signal": 0, "fair_value": 1333.534522, "relative_strength": -10.98165, "rate_of_change": -0.33751335600513616, "market_dynamics": 0.608625, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1662.898479, "high": 1706.759284, "low": 1594.246653, "close": 1623.805054, "volume": 464300}, "trend_line": 1613.206282, "activity_lines": {"activity_5": 1651.180794, "activity_10": 1638.843637, "activity_20": 1622.919813, "activity_30": 1614.254094}, "trend_signal": 1, "fair_value": 1335.797141, "relative_strength": -7.910355, "rate_of_change": -0.12152424134036433, "market_dynamics": 0.289117, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1635.24698, "high": 1721.061792, "low": 1635.24698, "close": 1686.73584, "volume": 366300}, "trend_line": 1610.90673, "activity_lines": {"activity_5": 1658.258089, "activity_10": 1651.744085, "activity_20": 1629.910793, "activity_30": 1618.997937}, "trend_signal": 1, "fair_value": 1338.749806, "relative_strength": -6.679428, "rate_of_change": -0.14254544044728534, "market_dynamics": 0.084403, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1691.503395, "high": 1721.06183, "low": 1673.386955, "close": 1710.573364, "volume": 133700}, "trend_line": 1611.387227, "activity_lines": {"activity_5": 1675.548193, "activity_10": 1666.210418, "activity_20": 1638.739651, "activity_30": 1625.428042}, "trend_signal": 1, "fair_value": 1341.92407, "relative_strength": -6.277619, "rate_of_change": 0.029827735588392135, "market_dynamics": 0.134645, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1724.875693, "high": 1776.364575, "low": 1713.433731, "close": 1763.969116, "volume": 341100}, "trend_line": 1615.94821, "activity_lines": {"activity_5": 1709.42911, "activity_10": 1687.149072, "activity_20": 1652.0224, "activity_30": 1635.272035}, "trend_signal": 1, "fair_value": 1345.555271, "relative_strength": -3.641411, "rate_of_change": 0.2830469873148671, "market_dynamics": 0.311397, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1506.524959, "high": 1525.594896, "low": 1405.454316, "close": 1457.896606, "volume": 2583100}, "trend_line": 1611.441333, "activity_lines": {"activity_5": 1631.623755, "activity_10": 1648.420443, "activity_20": 1635.148144, "activity_30": 1625.075157}, "trend_signal": 1, "fair_value": 1346.284282, "relative_strength": -21.12102, "rate_of_change": -0.27889984172203336, "market_dynamics": 0.294591, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1457.896712, "high": 1471.245668, "low": 1375.895873, "close": 1420.710327, "volume": 845100}, "trend_line": 1604.434294, "activity_lines": {"activity_5": 1555.661865, "activity_10": 1605.492112, "activity_20": 1615.250117, "activity_30": 1612.769931}, "trend_signal": 0, "fair_value": 1346.608666, "relative_strength": -22.519702, "rate_of_change": -0.4348305368930286, "market_dynamics": -0.016974, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1423.570657, "high": 1443.594088, "low": 1353.012043, "close": 1422.61731, "volume": 641600}, "trend_line": 1598.089608, "activity_lines": {"activity_5": 1493.875285, "activity_10": 1566.560622, "activity_20": 1596.539214, "activity_30": 1601.039803}, "trend_signal": 0, "fair_value": 1347.26058, "relative_strength": -21.692886, "rate_of_change": -0.39544692005940824, "market_dynamics": -0.396357, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1427.384854, "high": 1453.129186, "low": 1374.942454, "close": 1383.523926, "volume": 504900}, "trend_line": 1593.15214, "activity_lines": {"activity_5": 1436.665479, "activity_10": 1525.941664, "activity_20": 1575.155585, "activity_30": 1587.196856}, "trend_signal": 0, "fair_value": 1347.363787, "relative_strength": -23.703224, "rate_of_change": -0.30896064746827895, "market_dynamics": -0.932465, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1383.523926, "high": 1401.640366, "low": 1331.081487, "close": 1361.593384, "volume": 655700}, "trend_line": 1587.609713, "activity_lines": {"activity_5": 1393.948788, "activity_10": 1486.952295, "activity_20": 1552.95146, "activity_30": 1572.257581}, "trend_signal": 0, "fair_value": 1347.555729, "relative_strength": -24.73537, "rate_of_change": -0.34789062895147366, "market_dynamics": -1.201813, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1363.500361, "high": 1394.012353, "low": 1332.988464, "close": 1355.872559, "volume": 730500}, "trend_line": 1580.458398, "activity_lines": {"activity_5": 1376.150204, "activity_10": 1451.60358, "activity_20": 1531.741635, "activity_30": 1557.306797}, "trend_signal": 0, "fair_value": 1347.733929, "relative_strength": -24.16054, "rate_of_change": -0.45044540490286533, "market_dynamics": -1.271098, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1372.08187, "high": 1436.919757, "low": 1362.546902, "close": 1423.570801, "volume": 776800}, "trend_line": 1575.122473, "activity_lines": {"activity_5": 1387.719304, "activity_10": 1434.301953, "activity_20": 1518.541142, "activity_30": 1547.185017}, "trend_signal": 0, "fair_value": 1348.208505, "relative_strength": -21.937795, "rate_of_change": -0.3376188203847988, "market_dynamics": -1.2379, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1435.966326, "high": 1455.036206, "low": 1425.47786, "close": 1427.384644, "volume": 455600}, "trend_line": 1569.503975, "activity_lines": {"activity_5": 1400.368986, "activity_10": 1421.334375, "activity_20": 1506.173503, "activity_30": 1537.653544}, "trend_signal": 0, "fair_value": 1348.994172, "relative_strength": -23.78882, "rate_of_change": -0.356702294349134, "market_dynamics": -1.189935, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1427.384682, "high": 1461.710622, "low": 1427.384682, "close": 1453.12915, "volume": 438600}, "trend_line": 1565.342423, "activity_lines": {"activity_5": 1421.282349, "activity_10": 1417.763093, "activity_20": 1496.767721, "activity_30": 1530.145491}, "trend_signal": 0, "fair_value": 1349.549301, "relative_strength": -22.470041, "rate_of_change": -0.2651507779711121, "market_dynamics": -1.059615, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1455.989625, "high": 1466.478195, "low": 1431.198708, "close": 1453.12915, "volume": 283200}, "trend_line": 1562.031791, "activity_lines": {"activity_5": 1437.555363, "activity_10": 1418.872614, "activity_20": 1487.74034, "activity_30": 1522.905925}, "trend_signal": 0, "fair_value": 1349.995505, "relative_strength": -19.857789, "rate_of_change": -0.21149570543517693, "market_dynamics": -0.969404, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1447.408154, "high": 1463.617543, "low": 1418.803277, "close": 1425.477783, "volume": 366100}, "trend_line": 1557.326713, "activity_lines": {"activity_5": 1438.50887, "activity_10": 1420.60625, "activity_20": 1476.507421, "activity_30": 1514.095989}, "trend_signal": 0, "fair_value": 1350.465106, "relative_strength": -16.017216, "rate_of_change": -0.3012152522829277, "market_dynamics": -0.894407, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1442.640659, "high": 1457.896608, "low": 1326.31407, "close": 1329.174561, "volume": 884700}, "trend_line": 1547.236967, "activity_lines": {"activity_5": 1402.720955, "activity_10": 1405.419642, "activity_20": 1456.927996, "activity_30": 1499.376495}, "trend_signal": 0, "fair_value": 1350.128195, "relative_strength": -17.382697, "rate_of_change": -0.64788884154971, "market_dynamics": -0.854725, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1214.754954, "high": 1300.569721, "low": 1131.800731, "close": 1276.7323, "volume": 752100}, "trend_line": 1535.020964, "activity_lines": {"activity_5": 1355.74537, "activity_10": 1382.362365, "activity_20": 1433.745937, "activity_30": 1481.924581}, "trend_signal": 0, "fair_value": 1349.277397, "relative_strength": -17.982008, "rate_of_change": -0.7895366553764611, "market_dynamics": -0.946169, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1276.732253, "high": 1371.128469, "low": 1271.964769, "close": 1362.546997, "volume": 282400}, "trend_line": 1525.444841, "activity_lines": {"activity_5": 1347.418172, "activity_10": 1377.560214, "activity_20": 1420.851031, "activity_30": 1470.797228}, "trend_signal": 0, "fair_value": 1349.097083, "relative_strength": -18.821381, "rate_of_change": -0.6238431412067706, "market_dynamics": -0.997136, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1352.058515, "high": 1414.989242, "low": 1347.291031, "close": 1390.198364, "volume": 382600}, "trend_line": 1515.624357, "activity_lines": {"activity_5": 1354.346908, "activity_10": 1378.166983, "activity_20": 1412.160588, "activity_30": 1462.071649}, "trend_signal": 0, "fair_value": 1349.030961, "relative_strength": -17.139988, "rate_of_change": -0.643778374415839, "market_dynamics": -0.844619, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1396.872792, "high": 1428.338247, "low": 1386.384392, "close": 1390.198364, "volume": 444100}, "trend_line": 1505.835392, "activity_lines": {"activity_5": 1365.471029, "activity_10": 1378.253662, "activity_20": 1404.559855, "activity_30": 1453.97965}, "trend_signal": 0, "fair_value": 1348.838715, "relative_strength": -17.078042, "rate_of_change": -0.6458701296788385, "market_dynamics": -0.583321, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1392.10528, "high": 1438.82675, "low": 1356.825999, "close": 1365.407471, "volume": 750200}, "trend_line": 1500.609192, "activity_lines": {"activity_5": 1370.68348, "activity_10": 1373.2088, "activity_20": 1395.93752, "activity_30": 1444.919784}, "trend_signal": 0, "fair_value": 1348.097719, "relative_strength": -12.810493, "rate_of_change": -0.3470631669148644, "market_dynamics": -0.202155, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1345.383928, "high": 1374.942327, "low": 1298.66268, "close": 1328.221191, "volume": 749000}, "trend_line": 1493.733757, "activity_lines": {"activity_5": 1361.084977, "activity_10": 1362.460312, "activity_20": 1385.0041, "activity_30": 1433.797977}, "trend_signal": 0, "fair_value": 1347.147015, "relative_strength": -14.925535, "rate_of_change": -0.458176255127186, "market_dynamics": 0.131241, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.895492, "high": 1363.500338, "low": 1301.523104, "close": 1347.290894, "volume": 458300}, "trend_line": 1487.557003, "activity_lines": {"activity_5": 1354.410449, "activity_10": 1356.982014, "activity_20": 1377.594055, "activity_30": 1424.350051}, "trend_signal": 0, "fair_value": 1346.565065, "relative_strength": -15.700847, "rate_of_change": -0.4135110404417321, "market_dynamics": 0.181272, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1347.291047, "high": 1419.060638, "low": 1339.663073, "close": 1406.519653, "volume": 715700}, "trend_line": 1483.007869, "activity_lines": {"activity_5": 1368.495915, "activity_10": 1364.196913, "activity_20": 1377.554761, "activity_30": 1419.121835}, "trend_signal": 0, "fair_value": 1346.916281, "relative_strength": -15.891604, "rate_of_change": -0.3058124153108415, "market_dynamics": 0.341888, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1379.5083, "high": 1415.201904, "low": 1355.391083, "close": 1415.201904, "volume": 710300}, "trend_line": 1476.888741, "activity_lines": {"activity_5": 1384.387378, "activity_10": 1373.837848, "activity_20": 1380.044488, "activity_30": 1414.747256}, "trend_signal": 0, "fair_value": 1347.635505, "relative_strength": -12.028102, "rate_of_change": -0.4126160169417177, "market_dynamics": 0.424352, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1424.848908, "high": 1429.672364, "low": 1393.978638, "close": 1420.990112, "volume": 413800}, "trend_line": 1470.206185, "activity_lines": {"activity_5": 1400.541341, "activity_10": 1384.71802, "activity_20": 1383.288781, "activity_30": 1411.140893}, "trend_signal": 0, "fair_value": 1348.438108, "relative_strength": -13.252211, "rate_of_change": -0.45247524843849946, "market_dynamics": 0.486081, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1420.989961, "high": 1443.17804, "low": 1410.378359, "close": 1434.495728, "volume": 309300}, "trend_line": 1460.664697, "activity_lines": {"activity_5": 1417.491667, "activity_10": 1396.384384, "activity_20": 1387.81799, "activity_30": 1408.836993}, "trend_signal": 0, "fair_value": 1348.008457, "relative_strength": -10.435914, "rate_of_change": -0.6489897877827301, "market_dynamics": 0.585149, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1437.389801, "high": 1437.389801, "low": 1312.944672, "close": 1319.69751, "volume": 385400}, "trend_line": 1448.239388, "activity_lines": {"activity_5": 1389.090951, "activity_10": 1384.309919, "activity_20": 1381.357472, "activity_30": 1399.742335}, "trend_signal": 0, "fair_value": 1346.715663, "relative_strength": -14.570378, "rate_of_change": -0.8506612794517323, "market_dynamics": 0.339802, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1324.520875, "high": 1388.190551, "low": 1317.768037, "close": 1357.320435, "volume": 913100}, "trend_line": 1439.515483, "activity_lines": {"activity_5": 1375.070768, "activity_10": 1379.855067, "activity_20": 1378.784026, "activity_30": 1393.876596}, "trend_signal": 0, "fair_value": 1345.149238, "relative_strength": -11.8411, "rate_of_change": -0.6023800396733899, "market_dynamics": 0.312783, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1329.34439, "high": 1336.097321, "low": 1275.321686, "close": 1317.768188, "volume": 662100}, "trend_line": 1427.72509, "activity_lines": {"activity_5": 1351.146452, "activity_10": 1368.806678, "activity_20": 1372.464046, "activity_30": 1386.021932}, "trend_signal": 0, "fair_value": 1344.561337, "relative_strength": -17.005591, "rate_of_change": -0.8190528785024533, "market_dynamics": 0.250084, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1309.085877, "high": 1386.261231, "low": 1309.085877, "close": 1362.143921, "volume": 434300}, "trend_line": 1419.003052, "activity_lines": {"activity_5": 1348.509627, "activity_10": 1367.143517, "activity_20": 1370.551775, "activity_30": 1381.790889}, "trend_signal": 0, "fair_value": 1344.986721, "relative_strength": -11.875316, "rate_of_change": -0.6109045824781215, "market_dynamics": 0.252047, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1360.214569, "high": 1420.990082, "low": 1356.355804, "close": 1419.060669, "volume": 340200}, "trend_line": 1410.080546, "activity_lines": {"activity_5": 1368.768132, "activity_10": 1375.888193, "activity_20": 1374.352656, "activity_30": 1381.794606}, "trend_signal": 0, "fair_value": 1345.875291, "relative_strength": -6.900699, "rate_of_change": -0.6287869492193391, "market_dynamics": 0.512317, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1419.06073, "high": 1427.742889, "low": 1395.908021, "close": 1415.201904, "volume": 247700}, "trend_line": 1400.234831, "activity_lines": {"activity_5": 1388.769385, "activity_10": 1382.279648, "activity_20": 1377.825674, "activity_30": 1382.125017}, "trend_signal": 0, "fair_value": 1347.138244, "relative_strength": -6.503085, "rate_of_change": -0.698237772865489, "market_dynamics": 0.526661, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1420.990143, "high": 1450.895477, "low": 1409.413757, "close": 1421.954834, "volume": 239900}, "trend_line": 1388.834355, "activity_lines": {"activity_5": 1404.654655, "activity_10": 1388.664162, "activity_20": 1382.122434, "activity_30": 1383.526307}, "trend_signal": 0, "fair_value": 1348.028012, "relative_strength": -7.595145, "rate_of_change": -0.8141831461125841, "market_dynamics": 0.679588, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1420.02533, "high": 1448.966156, "low": 1417.131348, "close": 1444.1427, "volume": 320400}, "trend_line": 1388.375891, "activity_lines": {"activity_5": 1423.62692, "activity_10": 1398.802195, "activity_20": 1388.680773, "activity_30": 1387.094587}, "trend_signal": 0, "fair_value": 1349.06001, "relative_strength": -6.540393, "rate_of_change": -0.03301070414549538, "market_dynamics": 0.878548, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1444.142608, "high": 1449.930786, "low": 1352.49707, "close": 1352.49707, "volume": 483200}, "trend_line": 1386.102116, "activity_lines": {"activity_5": 1403.625675, "activity_10": 1391.75119, "activity_20": 1386.422077, "activity_30": 1384.779825}, "trend_signal": 0, "fair_value": 1349.82846, "relative_strength": -10.210211, "rate_of_change": -0.16377229068434515, "market_dynamics": 0.812386, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1374.684906, "high": 1416.166565, "low": 1368.896759, "close": 1410.378418, "volume": 243600}, "trend_line": 1385.694153, "activity_lines": {"activity_5": 1403.561336, "activity_10": 1396.469394, "activity_20": 1389.56483, "activity_30": 1386.346038}, "trend_signal": 1, "fair_value": 1350.771276, "relative_strength": -9.510852, "rate_of_change": -0.02943239140110431, "market_dynamics": 0.842554, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1410.378388, "high": 1429.67221, "low": 1410.378388, "close": 1424.848755, "volume": 44900}, "trend_line": 1387.071647, "activity_lines": {"activity_5": 1408.899259, "activity_10": 1404.257064, "activity_20": 1393.4493, "activity_30": 1388.872141}, "trend_signal": 1, "fair_value": 1351.870478, "relative_strength": -7.088075, "rate_of_change": 0.09940822778373012, "market_dynamics": 0.81571, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1426.778167, "high": 1428.707549, "low": 1370.826051, "close": 1382.402344, "volume": 276500}, "trend_line": 1387.765279, "activity_lines": {"activity_5": 1399.445256, "activity_10": 1402.415365, "activity_20": 1392.99458, "activity_30": 1388.570896}, "trend_signal": 1, "fair_value": 1352.84798, "relative_strength": -7.732543, "rate_of_change": 0.0500069337802548, "market_dynamics": 0.592167, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1375.649597, "high": 1383.367157, "low": 1349.602875, "close": 1356.355713, "volume": 213000}, "trend_line": 1387.781384, "activity_lines": {"activity_5": 1383.945874, "activity_10": 1395.38188, "activity_20": 1390.096352, "activity_30": 1386.544472}, "trend_signal": 0, "fair_value": 1353.959302, "relative_strength": -7.236608, "rate_of_change": 0.0011604988425369725, "market_dynamics": 0.448071, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1359.249878, "high": 1396.872803, "low": 1356.355804, "close": 1377.578979, "volume": 187800}, "trend_line": 1386.248324, "activity_lines": {"activity_5": 1381.37338, "activity_10": 1391.50558, "activity_20": 1389.380544, "activity_30": 1385.886252}, "trend_signal": 0, "fair_value": 1355.171966, "relative_strength": -8.695128, "rate_of_change": -0.1104684078973045, "market_dynamics": 0.272821, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1393.014038, "high": 1446.07199, "low": 1393.014038, "close": 1418.095947, "volume": 250900}, "trend_line": 1385.9387, "activity_lines": {"activity_5": 1390.634416, "activity_10": 1394.715363, "activity_20": 1392.465534, "activity_30": 1387.940938}, "trend_signal": 1, "fair_value": 1356.146902, "relative_strength": -4.634825, "rate_of_change": -0.022335392197739116, "market_dynamics": 0.368266, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1408.449097, "high": 1489.483124, "low": 1384.331848, "close": 1469.224731, "volume": 588300}, "trend_line": 1386.47522, "activity_lines": {"activity_5": 1416.423877, "activity_10": 1407.238829, "activity_20": 1399.991958, "activity_30": 1393.31423}, "trend_signal": 1, "fair_value": 1357.894978, "relative_strength": 0.978809, "rate_of_change": 0.038711668849431044, "market_dynamics": 0.722237, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1546.399994, "high": 1585.95224, "low": 1487.553831, "close": 1526.141357, "volume": 926000}, "trend_line": 1388.90896, "activity_lines": {"activity_5": 1458.227148, "activity_10": 1429.12854, "activity_20": 1412.358375, "activity_30": 1402.324949}, "trend_signal": 1, "fair_value": 1359.990552, "relative_strength": 3.966969, "rate_of_change": 0.17553433086239675, "market_dynamics": 1.184137, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1542.541107, "high": 1566.658385, "low": 1493.341858, "close": 1502.98877, "volume": 319500}, "trend_line": 1391.492659, "activity_lines": {"activity_5": 1482.73029, "activity_10": 1444.914389, "activity_20": 1421.950157, "activity_30": 1409.684936}, "trend_signal": 1, "fair_value": 1362.354184, "relative_strength": 3.396507, "rate_of_change": 0.1860236397351792, "market_dynamics": 1.530075, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1488.518463, "high": 1536.753052, "low": 1483.695007, "close": 1514.565063, "volume": 413900}, "trend_line": 1397.672343, "activity_lines": {"activity_5": 1501.316658, "activity_10": 1461.735089, "activity_20": 1432.22641, "activity_30": 1417.625092}, "trend_signal": 1, "fair_value": 1365.196927, "relative_strength": 8.622672, "rate_of_change": 0.4441046785285234, "market_dynamics": 1.609306, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1541.576507, "high": 1562.79959, "low": 1511.671051, "close": 1545.435181, "volume": 569900}, "trend_line": 1406.629106, "activity_lines": {"activity_5": 1521.060661, "activity_10": 1481.221848, "activity_20": 1444.99708, "activity_30": 1427.158178}, "trend_signal": 1, "fair_value": 1368.45736, "relative_strength": 11.550654, "rate_of_change": 0.6408342445107779, "market_dynamics": 1.569503, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1547.364624, "high": 1552.18808, "low": 1486.589141, "close": 1541.576416, "volume": 525200}, "trend_line": 1412.596753, "activity_lines": {"activity_5": 1531.029126, "activity_10": 1497.551436, "activity_20": 1456.871964, "activity_30": 1435.864456}, "trend_signal": 1, "fair_value": 1371.444332, "relative_strength": 10.790031, "rate_of_change": 0.42425163637982777, "market_dynamics": 1.488192, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1552.18808, "high": 1590.775726, "low": 1531.929565, "close": 1570.517212, "volume": 508400}, "trend_line": 1418.607381, "activity_lines": {"activity_5": 1545.821078, "activity_10": 1517.020665, "activity_20": 1470.446549, "activity_30": 1446.052873}, "trend_signal": 1, "fair_value": 1374.593684, "relative_strength": 11.023499, "rate_of_change": 0.42550203993000374, "market_dynamics": 1.490505, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1580.164124, "high": 1733.307091, "low": 1558.940918, "close": 1720.640991, "volume": 1445300}, "trend_line": 1429.622135, "activity_lines": {"activity_5": 1607.695898, "activity_10": 1560.364857, "activity_20": 1497.303414, "activity_30": 1465.538912}, "trend_signal": 1, "fair_value": 1378.747875, "relative_strength": 23.180958, "rate_of_change": 0.7764483780026264, "market_dynamics": 1.588104, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1688.488648, "high": 1854.122282, "low": 1673.873917, "close": 1846.327759, "volume": 2043200}, "trend_line": 1445.652812, "activity_lines": {"activity_5": 1696.956161, "activity_10": 1619.93782, "activity_20": 1534.212006, "activity_30": 1492.423146}, "trend_signal": 1, "fair_value": 1383.965217, "relative_strength": 44.278458, "rate_of_change": 1.1213226633483797, "market_dynamics": 1.641235, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1690.437274, "high": 2000.269531, "low": 1682.642751, "close": 2000.269531, "volume": 1967100}, "trend_line": 1468.054423, "activity_lines": {"activity_5": 1815.412834, "activity_10": 1698.97749, "activity_20": 1583.476081, "activity_30": 1528.20487}, "trend_signal": 1, "fair_value": 1390.274694, "relative_strength": 55.849475, "rate_of_change": 1.5495844378435728, "market_dynamics": 1.722546, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2001.243785, "high": 2287.692657, "low": 1994.423577, "close": 2269.180664, "volume": 2825000}, "trend_line": 1498.784082, "activity_lines": {"activity_5": 1993.184261, "activity_10": 1816.32512, "activity_20": 1655.583079, "activity_30": 1579.890434}, "trend_signal": 1, "fair_value": 1398.448396, "relative_strength": 69.141439, "rate_of_change": 2.093223419960355, "market_dynamics": 1.804904, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2266.257772, "high": 2333.485406, "low": 1918.427078, "close": 2139.59668, "volume": 2894400}, "trend_line": 1523.219983, "activity_lines": {"activity_5": 2079.254077, "activity_10": 1895.567372, "activity_20": 1711.28218, "activity_30": 1621.233182}, "trend_signal": 1, "fair_value": 1405.791431, "relative_strength": 53.940754, "rate_of_change": 1.6303816736158838, "market_dynamics": 1.804765, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2164.928915, "high": 2245.797014, "low": 2115.238794, "close": 2139.59668, "volume": 1219500}, "trend_line": 1547.366475, "activity_lines": {"activity_5": 2127.385262, "activity_10": 1963.655891, "activity_20": 1763.563939, "activity_30": 1660.99942}, "trend_signal": 1, "fair_value": 1413.169576, "relative_strength": 48.260562, "rate_of_change": 1.5852268398188472, "market_dynamics": 1.730961, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2142.519681, "high": 2209.747415, "low": 2095.752539, "close": 2163.95459, "volume": 840100}, "trend_line": 1572.131958, "activity_lines": {"activity_5": 2155.705371, "activity_10": 2024.598431, "activity_20": 1814.853813, "activity_30": 1700.779299}, "trend_signal": 1, "fair_value": 1420.926221, "relative_strength": 46.428377, "rate_of_change": 1.6004924108233576, "market_dynamics": 1.61667, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2115.23878, "high": 2213.644638, "low": 1787.868845, "close": 1834.635986, "volume": 1924900}, "trend_line": 1585.469967, "activity_lines": {"activity_5": 2053.07749, "activity_10": 2013.857779, "activity_20": 1830.915927, "activity_30": 1717.715042}, "trend_signal": 1, "fair_value": 1425.653156, "relative_strength": 22.662051, "rate_of_change": 0.8484026377129379, "market_dynamics": 1.29174, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1832.687365, "high": 1879.454472, "low": 1760.58794, "close": 1761.562256, "volume": 882700}, "trend_line": 1600.198791, "activity_lines": {"activity_5": 1937.133936, "activity_10": 1984.572798, "activity_20": 1837.998364, "activity_30": 1729.075835}, "trend_signal": 1, "fair_value": 1429.952632, "relative_strength": 19.041699, "rate_of_change": 0.9289878904404395, "market_dynamics": 0.797125, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1772.279775, "high": 1902.838069, "low": 1761.562306, "close": 1860.942505, "volume": 1414700}, "trend_line": 1616.986194, "activity_lines": {"activity_5": 1888.158358, "activity_10": 1969.357211, "activity_20": 1852.942189, "activity_30": 1745.89801}, "trend_signal": 1, "fair_value": 1434.362521, "relative_strength": 22.379824, "rate_of_change": 1.0490823449197344, "market_dynamics": 0.426358, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1851.199296, "high": 1890.171872, "low": 1805.406518, "close": 1817.098267, "volume": 922000}, "trend_line": 1633.63053, "activity_lines": {"activity_5": 1843.144979, "activity_10": 1940.889484, "activity_20": 1861.431609, "activity_30": 1758.808467}, "trend_signal": 1, "fair_value": 1438.210484, "relative_strength": 19.493818, "rate_of_change": 1.0293431113858873, "market_dynamics": -0.004132, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1820.995496, "high": 1862.891076, "low": 1775.202738, "close": 1850.224976, "volume": 900500}, "trend_line": 1649.899898, "activity_lines": {"activity_5": 1830.673731, "activity_10": 1916.691027, "activity_20": 1870.881942, "activity_30": 1772.782302}, "trend_signal": 1, "fair_value": 1442.756474, "relative_strength": 20.578743, "rate_of_change": 0.9959025435206569, "market_dynamics": -0.242297, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1850.225024, "high": 1850.225024, "low": 1776.177007, "close": 1781.048584, "volume": 898700}, "trend_line": 1661.966162, "activity_lines": {"activity_5": 1816.058993, "activity_10": 1879.844185, "activity_20": 1871.493353, "activity_30": 1781.243507}, "trend_signal": 1, "fair_value": 1446.209506, "relative_strength": 13.744189, "rate_of_change": 0.7313330957003337, "market_dynamics": -0.361363, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1764.485212, "high": 1854.122273, "low": 1754.742058, "close": 1814.175293, "volume": 982500}, "trend_line": 1675.265275, "activity_lines": {"activity_5": 1816.058985, "activity_10": 1853.006217, "activity_20": 1873.531341, "activity_30": 1791.063451}, "trend_signal": 1, "fair_value": 1449.83978, "relative_strength": 10.337188, "rate_of_change": 0.8002035964436222, "market_dynamics": -0.52849, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1813.200945, "high": 1824.89273, "low": 1759.613628, "close": 1800.534912, "volume": 877300}, "trend_line": 1687.884611, "activity_lines": {"activity_5": 1808.004647, "activity_10": 1831.961004, "activity_20": 1872.627625, "activity_30": 1799.145363}, "trend_signal": 1, "fair_value": 1453.423575, "relative_strength": 9.908973, "rate_of_change": 0.7532738956819824, "market_dynamics": -0.620546, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.534895, "high": 1914.52977, "low": 1788.84311, "close": 1852.173584, "volume": 728300}, "trend_line": 1701.48564, "activity_lines": {"activity_5": 1821.190373, "activity_10": 1826.4694, "activity_20": 1875.335241, "activity_30": 1809.744652}, "trend_signal": 1, "fair_value": 1457.057514, "relative_strength": 13.140656, "rate_of_change": 0.805803246937723, "market_dynamics": -0.691468, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1847.302032, "high": 1909.658188, "low": 1831.712985, "close": 1864.839722, "volume": 507800}, "trend_line": 1718.563729, "activity_lines": {"activity_5": 1836.25979, "activity_10": 1828.506605, "activity_20": 1877.586371, "activity_30": 1820.283625}, "trend_signal": 1, "fair_value": 1460.52103, "relative_strength": 12.647732, "rate_of_change": 1.003716316994592, "market_dynamics": -0.73275, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1875.557237, "high": 1932.067478, "low": 1854.122297, "close": 1922.324341, "volume": 506900}, "trend_line": 1735.628593, "activity_lines": {"activity_5": 1869.516431, "activity_10": 1846.434011, "activity_20": 1883.644252, "activity_30": 1833.429471}, "trend_signal": 1, "fair_value": 1464.118975, "relative_strength": 11.096379, "rate_of_change": 0.9929724287809605, "market_dynamics": -0.770587, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1922.324281, "high": 2023.653193, "low": 1906.735277, "close": 2018.781616, "volume": 693500}, "trend_line": 1755.426355, "activity_lines": {"activity_5": 1925.507113, "activity_10": 1880.30477, "activity_20": 1897.09383, "activity_30": 1851.697408}, "trend_signal": 1, "fair_value": 1468.545891, "relative_strength": 17.871596, "rate_of_change": 1.140668117582697, "market_dynamics": -0.700623, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1984.680566, "high": 2143.493881, "low": 1975.911727, "close": 2088.932373, "volume": 877900}, "trend_line": 1778.977356, "activity_lines": {"activity_5": 1991.240959, "activity_10": 1922.253496, "activity_20": 1914.952026, "activity_30": 1873.213925}, "trend_signal": 1, "fair_value": 1474.768346, "relative_strength": 18.258911, "rate_of_change": 1.3416114514242918, "market_dynamics": -0.518662, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2094.778085, "high": 2121.084602, "low": 1972.014346, "close": 2064.574463, "volume": 886300}, "trend_line": 1802.584648, "activity_lines": {"activity_5": 2029.629004, "activity_10": 1955.62824, "activity_20": 1928.021779, "activity_30": 1891.639545}, "trend_signal": 1, "fair_value": 1480.723481, "relative_strength": 12.080485, "rate_of_change": 1.3270147548747053, "market_dynamics": -0.313915, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2046.062351, "high": 2142.519546, "low": 2022.678938, "close": 2109.392822, "volume": 527600}, "trend_line": 1826.978442, "activity_lines": {"activity_5": 2068.796444, "activity_10": 1992.652211, "activity_20": 1943.722167, "activity_30": 1911.433621}, "trend_signal": 1, "fair_value": 1486.807922, "relative_strength": 15.8202, "rate_of_change": 1.3532675997804275, "market_dynamics": 0.027568, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2078.214754, "high": 2108.418532, "low": 1972.988717, "close": 1993.449341, "volume": 606100}, "trend_line": 1846.156889, "activity_lines": {"activity_5": 2053.012516, "activity_10": 2003.883405, "activity_20": 1947.127629, "activity_30": 1922.173679}, "trend_signal": 1, "fair_value": 1492.172542, "relative_strength": 8.712514, "rate_of_change": 1.049735812919899, "market_dynamics": 0.199625, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1993.44938, "high": 2063.600101, "low": 1987.603487, "close": 2020.730225, "volume": 680200}, "trend_line": 1864.540405, "activity_lines": {"activity_5": 2041.58055, "activity_10": 2016.212928, "activity_20": 1953.163748, "activity_30": 1933.436475}, "trend_signal": 1, "fair_value": 1497.87003, "relative_strength": 8.969548, "rate_of_change": 0.9957721420933837, "market_dynamics": 0.273424, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2026.576141, "high": 2060.677066, "low": 1983.706157, "close": 2011.961304, "volume": 470100}, "trend_line": 1880.734404, "activity_lines": {"activity_5": 2027.095703, "activity_10": 2023.192558, "activity_20": 1959.547828, "activity_30": 1942.9475}, "trend_signal": 1, "fair_value": 1503.552269, "relative_strength": 3.857017, "rate_of_change": 0.8685249703666291, "market_dynamics": 0.295358, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1999.295293, "high": 2019.755917, "low": 1963.24562, "close": 1980.783203, "volume": 373700}, "trend_line": 1896.660885, "activity_lines": {"activity_5": 2007.349561, "activity_10": 2020.659326, "activity_20": 1963.570353, "activity_30": 1949.402262}, "trend_signal": 1, "fair_value": 1509.099015, "relative_strength": 1.245729, "rate_of_change": 0.846822441601912, "market_dynamics": 0.114701, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1980.783198, "high": 2005.141103, "low": 1941.810666, "close": 1995.397949, "volume": 476700}, "trend_line": 1912.688648, "activity_lines": {"activity_5": 1998.061084, "activity_10": 2018.444964, "activity_20": 1969.741013, "activity_30": 1955.772395}, "trend_signal": 1, "fair_value": 1514.720039, "relative_strength": 0.909569, "rate_of_change": 0.8450515918136862, "market_dynamics": 0.064191, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1998.354186, "high": 2016.091058, "low": 1867.298411, "close": 1925.435913, "volume": 643900}, "trend_line": 1925.355339, "activity_lines": {"activity_5": 1973.051587, "activity_10": 2001.136446, "activity_20": 1970.051272, "activity_30": 1956.594799}, "trend_signal": 1, "fair_value": 1519.750373, "relative_strength": -3.741254, "rate_of_change": 0.6622453169910747, "market_dynamics": -0.058535, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1978.646512, "high": 2011.164103, "low": 1926.4213, "close": 1941.202026, "volume": 681100}, "trend_line": 1938.676192, "activity_lines": {"activity_5": 1957.831689, "activity_10": 1986.637919, "activity_20": 1971.430686, "activity_30": 1957.617166}, "trend_signal": 1, "fair_value": 1524.852145, "relative_strength": -7.815664, "rate_of_change": 0.6918646511723175, "market_dynamics": -0.130759, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1924.450476, "high": 1967.807268, "low": 1915.58204, "close": 1950.070435, "volume": 456100}, "trend_line": 1951.327966, "activity_lines": {"activity_5": 1950.869808, "activity_10": 1975.162369, "activity_20": 1972.799283, "activity_30": 1958.352278}, "trend_signal": 0, "fair_value": 1530.164831, "relative_strength": -6.580119, "rate_of_change": 0.6525986161179494, "market_dynamics": -0.232622, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1969.778072, "high": 2017.07644, "low": 1938.245835, "close": 1971.748779, "volume": 614600}, "trend_line": 1959.698226, "activity_lines": {"activity_5": 1955.260099, "activity_10": 1970.153098, "activity_20": 1975.808065, "activity_30": 1959.66975}, "trend_signal": 0, "fair_value": 1535.5513, "relative_strength": -9.03918, "rate_of_change": 0.42895198274424345, "market_dynamics": -0.351673, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1985.544192, "high": 2002.295682, "low": 1890.947513, "close": 1916.567505, "volume": 609900}, "trend_line": 1962.039551, "activity_lines": {"activity_5": 1941.858927, "activity_10": 1956.798608, "activity_20": 1972.825056, "activity_30": 1956.887123}, "trend_signal": 0, "fair_value": 1540.767737, "relative_strength": -16.866762, "rate_of_change": 0.11947375207758631, "market_dynamics": -0.550252, "expectation": {"probability": 63.8465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1911.640516, "high": 1974.704912, "low": 1909.669753, "close": 1958.938843, "volume": 557500}, "trend_line": 1960.661861, "activity_lines": {"activity_5": 1947.836898, "activity_10": 1954.653913, "activity_20": 1973.561497, "activity_30": 1956.687077}, "trend_signal": 0, "fair_value": 1546.540213, "relative_strength": -11.637022, "rate_of_change": -0.07021723895921757, "market_dynamics": -0.777229, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1882.079114, "high": 2108.716787, "low": 1874.19606, "close": 2085.067627, "volume": 894400}, "trend_line": 1954.52476, "activity_lines": {"activity_5": 1993.624268, "activity_10": 1976.069187, "activity_20": 1985.463106, "activity_30": 1964.713256}, "trend_signal": 1, "fair_value": 1553.044174, "relative_strength": -6.385343, "rate_of_change": -0.3130116988591757, "market_dynamics": -0.643692, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2069.301664, "high": 2293.968657, "low": 2047.623266, "close": 2289.041748, "volume": 813300}, "trend_line": 1959.506262, "activity_lines": {"activity_5": 2097.811971, "activity_10": 2033.400894, "activity_20": 2015.500858, "activity_30": 1986.294997}, "trend_signal": 1, "fair_value": 1560.743075, "relative_strength": 6.011224, "rate_of_change": 0.2548702427284723, "market_dynamics": -0.301519, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2266.377982, "high": 2330.427728, "low": 2230.904188, "close": 2314.661621, "volume": 533200}, "trend_line": 1965.34176, "activity_lines": {"activity_5": 2187.941545, "activity_10": 2090.352934, "activity_20": 2045.652375, "activity_30": 2009.208246}, "trend_signal": 1, "fair_value": 1568.861007, "relative_strength": 3.321349, "rate_of_change": 0.2978045088788757, "market_dynamics": 0.146977, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2317.617843, "high": 2368.857693, "low": 2244.699556, "close": 2249.626465, "volume": 517200}, "trend_line": 1968.197489, "activity_lines": {"activity_5": 2233.531877, "activity_10": 2129.409883, "activity_20": 2067.407744, "activity_30": 2027.549195}, "trend_signal": 1, "fair_value": 1576.390205, "relative_strength": -0.406327, "rate_of_change": 0.1453044482197276, "market_dynamics": 0.65098, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2261.451057, "high": 2327.471608, "low": 2233.86036, "close": 2257.509521, "volume": 426400}, "trend_line": 1982.293274, "activity_lines": {"activity_5": 2259.545963, "activity_10": 2165.277779, "activity_20": 2088.081562, "activity_30": 2046.214487}, "trend_signal": 1, "fair_value": 1583.96401, "relative_strength": -1.067502, "rate_of_change": 0.7161773693330936, "market_dynamics": 0.843084, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2271.304754, "high": 2302.837081, "low": 2113.643907, "close": 2200.357422, "volume": 754100}, "trend_line": 1996.91978, "activity_lines": {"activity_5": 2246.604639, "activity_10": 2184.716681, "activity_20": 2101.716203, "activity_30": 2060.283142}, "trend_signal": 1, "fair_value": 1591.230711, "relative_strength": -1.384213, "rate_of_change": 0.737857823150735, "market_dynamics": 0.837976, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2197.401235, "high": 2205.284389, "low": 2123.497535, "close": 2148.13208, "volume": 594200}, "trend_line": 2006.492765, "activity_lines": {"activity_5": 2208.56888, "activity_10": 2189.948151, "activity_20": 2109.512356, "activity_30": 2070.038774}, "trend_signal": 1, "fair_value": 1598.067825, "relative_strength": -6.375395, "rate_of_change": 0.47938755957437695, "market_dynamics": 0.725965, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2141.234372, "high": 2153.058952, "low": 2107.731445, "close": 2107.731445, "volume": 400200}, "trend_line": 2016.180538, "activity_lines": {"activity_5": 2166.460221, "activity_10": 2184.23293, "activity_20": 2113.178925, "activity_30": 2076.570302}, "trend_signal": 1, "fair_value": 1604.900761, "relative_strength": -7.628201, "rate_of_change": 0.4828212276160441, "market_dynamics": 0.446333, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2108.716774, "high": 2120.541354, "low": 2016.090897, "close": 2067.330811, "volume": 1073700}, "trend_line": 2023.417399, "activity_lines": {"activity_5": 2124.680029, "activity_10": 2168.699727, "activity_20": 2112.792306, "activity_30": 2079.870319}, "trend_signal": 1, "fair_value": 1611.451016, "relative_strength": -12.358816, "rate_of_change": 0.3589391358364487, "market_dynamics": 0.350408, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2069.301557, "high": 2079.155449, "low": 2011.164037, "close": 2059.447754, "volume": 622200}, "trend_line": 2032.697371, "activity_lines": {"activity_5": 2092.425195, "activity_10": 2148.99209, "activity_20": 2111.855215, "activity_30": 2082.194858}, "trend_signal": 1, "fair_value": 1617.891483, "relative_strength": -16.027826, "rate_of_change": 0.45862865489771565, "market_dynamics": 0.065481, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2062.403908, "high": 2097.877652, "low": 2044.667088, "close": 2090.97998, "volume": 538000}, "trend_line": 2041.924194, "activity_lines": {"activity_5": 2083.885221, "activity_10": 2133.19015, "activity_20": 2113.606914, "activity_30": 2085.955027}, "trend_signal": 1, "fair_value": 1624.403716, "relative_strength": -14.756974, "rate_of_change": 0.45392015218973625, "market_dynamics": -0.110136, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2081.126284, "high": 2128.424608, "low": 2032.842572, "close": 2089.994629, "volume": 625200}, "trend_line": 2051.572852, "activity_lines": {"activity_5": 2082.308626, "activity_10": 2117.101558, "activity_20": 2114.930248, "activity_30": 2089.056345}, "trend_signal": 1, "fair_value": 1630.880005, "relative_strength": -14.081687, "rate_of_change": 0.4725277279318941, "market_dynamics": -0.147496, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2124.483117, "high": 2156.015124, "low": 1927.406686, "close": 1953.026611, "volume": 1021900}, "trend_line": 2054.934619, "activity_lines": {"activity_5": 2038.951855, "activity_10": 2079.728729, "activity_20": 2102.837422, "activity_30": 2082.698523}, "trend_signal": 0, "fair_value": 1636.454591, "relative_strength": -21.027216, "rate_of_change": 0.16386291116706234, "market_dynamics": -0.388835, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1942.18742, "high": 1948.099699, "low": 1859.415353, "close": 1941.202026, "volume": 1209100}, "trend_line": 2057.480029, "activity_lines": {"activity_5": 2001.967212, "activity_10": 2046.781157, "activity_20": 2089.750619, "activity_30": 2075.360936}, "trend_signal": 0, "fair_value": 1641.92375, "relative_strength": -25.056509, "rate_of_change": 0.1238681745134257, "market_dynamics": -0.526992, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1969.778113, "high": 1970.763494, "low": 1853.50301, "close": 1868.283691, "volume": 1014500}, "trend_line": 2055.678674, "activity_lines": {"activity_5": 1949.085042, "activity_10": 2006.183423, "activity_20": 2069.977288, "activity_30": 2063.154721}, "trend_signal": 0, "fair_value": 1646.907707, "relative_strength": -27.543882, "rate_of_change": -0.08755151810030316, "market_dynamics": -0.694037, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1868.283756, "high": 1939.231201, "low": 1850.546885, "close": 1939.231201, "volume": 521100}, "trend_line": 2053.026994, "activity_lines": {"activity_5": 1932.596313, "activity_10": 1985.562069, "activity_20": 2057.233017, "activity_30": 2055.641981}, "trend_signal": 0, "fair_value": 1652.310902, "relative_strength": -27.138481, "rate_of_change": -0.1289929225582822, "market_dynamics": -0.926967, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1849.56146, "high": 1882.079056, "low": 1766.789379, "close": 1828.86853, "volume": 1175300}, "trend_line": 2044.358199, "activity_lines": {"activity_5": 1889.436613, "activity_10": 1949.622525, "activity_20": 2033.9874, "activity_30": 2041.180144}, "trend_signal": 0, "fair_value": 1657.054049, "relative_strength": -27.015592, "rate_of_change": -0.4222445698636449, "market_dynamics": -1.005684, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1756.935652, "high": 1820.000027, "low": 1734.271872, "close": 1763.833252, "volume": 1206100}, "trend_line": 2034.333492, "activity_lines": {"activity_5": 1842.006893, "activity_10": 1907.663177, "activity_20": 2005.125099, "activity_30": 2023.081761}, "trend_signal": 0, "fair_value": 1661.646956, "relative_strength": -26.979902, "rate_of_change": -0.4903596153014491, "market_dynamics": -1.042565, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1745.110997, "high": 1791.42395, "low": 1736.242561, "close": 1743.140259, "volume": 906700}, "trend_line": 2022.125073, "activity_lines": {"activity_5": 1800.292399, "activity_10": 1868.19416, "activity_20": 1975.28211, "activity_30": 2004.295101}, "trend_signal": 0, "fair_value": 1666.024258, "relative_strength": -26.949636, "rate_of_change": -0.6001188619274842, "market_dynamics": -1.093503, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1729.344963, "high": 1834.780726, "low": 1701.754274, "close": 1820.0, "volume": 1390800}, "trend_line": 2016.343429, "activity_lines": {"activity_5": 1797.401937, "activity_10": 1848.594016, "activity_20": 1953.584941, "activity_30": 1991.254773}, "trend_signal": 0, "fair_value": 1670.710382, "relative_strength": -23.325295, "rate_of_change": -0.2859192083218838, "market_dynamics": -0.961698, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1795.0, "high": 1946.0, "low": 1785.0, "close": 1927.0, "volume": 834800}, "trend_line": 2013.219088, "activity_lines": {"activity_5": 1833.397054, "activity_10": 1852.802013, "activity_20": 1942.739862, "activity_30": 1985.490681}, "trend_signal": 0, "fair_value": 1676.112465, "relative_strength": -17.782554, "rate_of_change": -0.15495083600661555, "market_dynamics": -0.889517, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1933.0, "high": 2004.0, "low": 1927.0, "close": 1958.0, "volume": 720500}, "trend_line": 2011.420378, "activity_lines": {"activity_5": 1880.540918, "activity_10": 1865.627828, "activity_20": 1935.599866, "activity_30": 1981.928159}, "trend_signal": 0, "fair_value": 1681.430678, "relative_strength": -21.173087, "rate_of_change": -0.0893449704863929, "market_dynamics": -0.774313, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1948.0, "high": 1964.0, "low": 1878.0, "close": 1883.0, "volume": 456200}, "trend_line": 2008.160937, "activity_lines": {"activity_5": 1894.076017, "activity_10": 1867.217181, "activity_20": 1922.893403, "activity_30": 1973.642974}, "trend_signal": 0, "fair_value": 1686.057684, "relative_strength": -25.110586, "rate_of_change": -0.1620467325304151, "market_dynamics": -0.647773, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1744.0, "close": 1774.0, "volume": 536600}, "trend_line": 2000.781006, "activity_lines": {"activity_5": 1863.333333, "activity_10": 1850.261563, "activity_20": 1901.861519, "activity_30": 1958.535816}, "trend_signal": 0, "fair_value": 1689.955908, "relative_strength": -29.964599, "rate_of_change": -0.36749699010802783, "market_dynamics": -0.708504, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1788.0, "high": 1788.0, "low": 1752.0, "close": 1776.0, "volume": 403400}, "trend_line": 1995.799809, "activity_lines": {"activity_5": 1831.2, "activity_10": 1836.709619, "activity_20": 1883.284999, "activity_30": 1944.033816}, "trend_signal": 0, "fair_value": 1693.824866, "relative_strength": -28.733634, "rate_of_change": -0.24896262934634428, "market_dynamics": -0.798801, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1755.0, "high": 1776.0, "low": 1735.0, "close": 1760.0, "volume": 362600}, "trend_line": 1989.759741, "activity_lines": {"activity_5": 1796.666667, "activity_10": 1821.926469, "activity_20": 1865.477572, "activity_30": 1928.820925}, "trend_signal": 0, "fair_value": 1697.90391, "relative_strength": -32.05515, "rate_of_change": -0.3026389707405779, "market_dynamics": -0.913287, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1759.0, "high": 1963.0, "low": 1681.0, "close": 1930.0, "volume": 1235700}, "trend_line": 1989.090727, "activity_lines": {"activity_5": 1829.933333, "activity_10": 1841.311159, "activity_20": 1865.957561, "activity_30": 1924.965458}, "trend_signal": 0, "fair_value": 1700.445225, "relative_strength": -23.29667, "rate_of_change": -0.03362285336338309, "market_dynamics": -0.602654, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1930.0, "high": 1980.0, "low": 1773.0, "close": 1816.0, "volume": 1117500}, "trend_line": 1983.899101, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1838.129823, "activity_20": 1856.619131, "activity_30": 1913.798314}, "trend_signal": 0, "fair_value": 1702.694686, "relative_strength": -29.405571, "rate_of_change": -0.26100498733057753, "market_dynamics": -0.300551, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1822.0, "high": 1889.0, "low": 1771.0, "close": 1843.0, "volume": 791900}, "trend_line": 1981.446851, "activity_lines": {"activity_5": 1837.666667, "activity_10": 1838.909091, "activity_20": 1851.241328, "activity_30": 1904.70805}, "trend_signal": 0, "fair_value": 1704.467869, "relative_strength": -30.891248, "rate_of_change": -0.12360759671517434, "market_dynamics": -0.012083, "expectation": {"probability": 55.5311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/364e2095-4115-4650-84c7-005421ca4c00/", "share_image": "https://sharemaestro.com/terminal/364e2095-4115-4650-84c7-005421ca4c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}