{"ticker": {"uuid": "364fed5d-ad6b-4d6b-8bbf-03b67451a7c3", "symbol": "INDIANCARD", "name": "The Indian Card Clothing Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIANCARD rose 20.51%, moving from 189.92 to 228.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.21 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.87"}, {"label": "12-Week Change", "value": "20.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 235.029999, "low": 203.009995, "close": 228.869995, "volume": 50739}, "trend_line": 220.150665, "activity_lines": {"activity_5": 215.564665, "activity_10": 209.693998, "activity_20": 204.703141, "activity_30": 210.370493}, "trend_signal": 0, "fair_value": 261.681667, "relative_strength": -2.211487, "rate_of_change": -0.4481294809454782, "market_dynamics": 0.763204, "expectation": {"probability": 46.5091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.600006, "high": 234.449997, "low": 226.399994, "close": 229.100006, "volume": 11256}, "trend_line": 223.845, "activity_lines": {"activity_5": 233.143335, "activity_10": 236.968182, "activity_20": 231.022143, "activity_30": 227.796237}, "trend_signal": 1, "fair_value": 170.794165, "relative_strength": -2.838185, "rate_of_change": 0.2380811718035657, "market_dynamics": 0.410192, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.0, "high": 236.850006, "low": 226.100006, "close": 229.25, "volume": 19022}, "trend_line": 224.531667, "activity_lines": {"activity_5": 231.076668, "activity_10": 235.508182, "activity_20": 231.402857, "activity_30": 228.144946}, "trend_signal": 1, "fair_value": 171.782023, "relative_strength": -4.05098, "rate_of_change": 0.30676003484554043, "market_dynamics": 0.218687, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.949997, "high": 234.199997, "low": 226.0, "close": 228.75, "volume": 16540}, "trend_line": 224.981667, "activity_lines": {"activity_5": 229.723335, "activity_10": 233.833637, "activity_20": 231.666667, "activity_30": 228.417097}, "trend_signal": 1, "fair_value": 172.749434, "relative_strength": -3.094613, "rate_of_change": 0.20041716431918205, "market_dynamics": 0.025025, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 232.949997, "high": 232.949997, "low": 227.100006, "close": 230.399994, "volume": 6667}, "trend_line": 225.72, "activity_lines": {"activity_5": 229.516666, "activity_10": 232.664545, "activity_20": 231.988809, "activity_30": 228.766666}, "trend_signal": 1, "fair_value": 173.750321, "relative_strength": -4.490834, "rate_of_change": 0.32817473967779404, "market_dynamics": -0.134994, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.0, "high": 236.0, "low": 227.899994, "close": 230.600006, "volume": 8933}, "trend_line": 226.52, "activity_lines": {"activity_5": 229.896667, "activity_10": 231.661819, "activity_20": 232.234286, "activity_30": 229.081506}, "trend_signal": 1, "fair_value": 174.706422, "relative_strength": -4.598604, "rate_of_change": 0.354421407052991, "market_dynamics": -0.180463, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 229.449997, "high": 232.449997, "low": 223.449997, "close": 224.350006, "volume": 14088}, "trend_line": 226.183333, "activity_lines": {"activity_5": 228.140002, "activity_10": 229.745456, "activity_20": 231.790001, "activity_30": 228.941506}, "trend_signal": 1, "fair_value": 175.632697, "relative_strength": -7.851457, "rate_of_change": -0.14862572841250468, "market_dynamics": -0.412713, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.0, "high": 225.800003, "low": 215.100006, "close": 218.949997, "volume": 21307}, "trend_line": 225.993333, "activity_lines": {"activity_5": 224.900001, "activity_10": 227.361819, "activity_20": 230.794762, "activity_30": 228.474839}, "trend_signal": 0, "fair_value": 176.544022, "relative_strength": -10.50815, "rate_of_change": -0.0840026528391452, "market_dynamics": -0.629458, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.949997, "high": 232.0, "low": 218.0, "close": 227.100006, "volume": 22725}, "trend_line": 225.956667, "activity_lines": {"activity_5": 225.063336, "activity_10": 226.887275, "activity_20": 230.575239, "activity_30": 228.546237}, "trend_signal": 0, "fair_value": 177.463679, "relative_strength": -6.444532, "rate_of_change": -0.016224372424294815, "market_dynamics": -0.699945, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.899994, "high": 231.899994, "low": 220.0, "close": 224.600006, "volume": 14237}, "trend_line": 225.720001, "activity_lines": {"activity_5": 224.503338, "activity_10": 226.150912, "activity_20": 230.047859, "activity_30": 228.458711}, "trend_signal": 0, "fair_value": 178.405026, "relative_strength": -6.616668, "rate_of_change": -0.10473955167696548, "market_dynamics": -0.881817, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.899994, "high": 228.899994, "low": 220.0, "close": 227.300003, "volume": 13897}, "trend_line": 225.735001, "activity_lines": {"activity_5": 225.230004, "activity_10": 226.15273, "activity_20": 229.705002, "activity_30": 228.560646}, "trend_signal": 0, "fair_value": 179.367722, "relative_strength": -4.876058, "rate_of_change": 0.00664540135280913, "market_dynamics": -0.866225, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.300003, "high": 230.0, "low": 214.800003, "close": 215.800003, "volume": 35353}, "trend_line": 225.405001, "activity_lines": {"activity_5": 222.343337, "activity_10": 224.109094, "activity_20": 228.239288, "activity_30": 227.919679}, "trend_signal": 0, "fair_value": 180.121191, "relative_strength": -8.923343, "rate_of_change": -0.14618911490824255, "market_dynamics": -0.807776, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.0, "high": 221.0, "low": 205.0, "close": 208.300003, "volume": 64055}, "trend_line": 225.191668, "activity_lines": {"activity_5": 217.52667, "activity_10": 220.94364, "activity_20": 226.03024, "activity_30": 226.816131}, "trend_signal": 0, "fair_value": 180.900668, "relative_strength": -11.576472, "rate_of_change": -0.09464430649433805, "market_dynamics": -0.863794, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.300003, "high": 215.0, "low": 207.5, "close": 212.100006, "volume": 34814}, "trend_line": 225.328335, "activity_lines": {"activity_5": 214.686671, "activity_10": 218.850004, "activity_20": 224.250479, "activity_30": 225.971507}, "trend_signal": 0, "fair_value": 181.732522, "relative_strength": -10.46326, "rate_of_change": 0.060689190330086705, "market_dynamics": -0.889635, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.100006, "high": 320.0, "low": 211.949997, "close": 272.049988, "volume": 1499573}, "trend_line": 227.386667, "activity_lines": {"activity_5": 232.829999, "activity_10": 227.959092, "activity_20": 228.313335, "activity_30": 228.985807}, "trend_signal": 1, "fair_value": 182.956753, "relative_strength": 12.451984, "rate_of_change": 0.9134812095425011, "market_dynamics": -0.396937, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 276.149994, "high": 282.450012, "low": 254.050003, "close": 265.899994, "volume": 130591}, "trend_line": 229.225001, "activity_lines": {"activity_5": 245.759997, "activity_10": 235.192727, "activity_20": 231.626191, "activity_30": 231.470538}, "trend_signal": 1, "fair_value": 184.147488, "relative_strength": 7.795641, "rate_of_change": 0.8084616500403707, "market_dynamics": 0.064693, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.0, "high": 273.450012, "low": 253.0, "close": 256.5, "volume": 26345}, "trend_line": 230.553334, "activity_lines": {"activity_5": 252.98333, "activity_10": 240.075454, "activity_20": 233.934048, "activity_30": 233.230216}, "trend_signal": 1, "fair_value": 185.274195, "relative_strength": 6.641324, "rate_of_change": 0.5794887094361992, "market_dynamics": 0.505697, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.0, "high": 264.049988, "low": 251.949997, "close": 262.950012, "volume": 35045}, "trend_line": 232.023334, "activity_lines": {"activity_5": 259.643335, "activity_10": 245.546365, "activity_20": 236.837859, "activity_30": 235.320324}, "trend_signal": 1, "fair_value": 186.431741, "relative_strength": 9.298917, "rate_of_change": 0.637596505110613, "market_dynamics": 0.999985, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.950012, "high": 268.549988, "low": 246.199997, "close": 249.550003, "volume": 36362}, "trend_line": 233.260001, "activity_lines": {"activity_5": 258.193336, "activity_10": 247.780911, "activity_20": 238.367859, "activity_30": 236.451077}, "trend_signal": 1, "fair_value": 187.517129, "relative_strength": 3.578808, "rate_of_change": 0.5329925135891647, "market_dynamics": 0.869117, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.0, "high": 265.600006, "low": 242.050003, "close": 251.449997, "volume": 179550}, "trend_line": 234.663334, "activity_lines": {"activity_5": 254.880002, "activity_10": 249.952728, "activity_20": 240.022382, "activity_30": 237.624625}, "trend_signal": 1, "fair_value": 188.623318, "relative_strength": 3.726585, "rate_of_change": 0.6016175057806005, "market_dynamics": 0.767924, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.0, "high": 254.0, "low": 241.850006, "close": 245.949997, "volume": 21499}, "trend_line": 235.478334, "activity_lines": {"activity_5": 251.106667, "activity_10": 250.636364, "activity_20": 241.090001, "activity_30": 238.352797}, "trend_signal": 1, "fair_value": 189.686977, "relative_strength": 2.39043, "rate_of_change": 0.34730606870180997, "market_dynamics": 0.655754, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.850006, "high": 249.899994, "low": 227.0, "close": 232.949997, "volume": 34697}, "trend_line": 236.253334, "activity_lines": {"activity_5": 244.329999, "activity_10": 248.617272, "activity_20": 240.84262, "activity_30": 238.189678}, "trend_signal": 1, "fair_value": 190.671343, "relative_strength": -0.590474, "rate_of_change": 0.3291173276264158, "market_dynamics": 0.444116, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.899994, "high": 234.949997, "low": 223.699997, "close": 227.5, "volume": 18273}, "trend_line": 236.421667, "activity_lines": {"activity_5": 237.306665, "activity_10": 245.295454, "activity_20": 240.057858, "activity_30": 237.624947}, "trend_signal": 1, "fair_value": 191.621312, "relative_strength": -3.856586, "rate_of_change": 0.07125105798507728, "market_dynamics": 0.251548, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.449997, "high": 240.0, "low": 227.449997, "close": 235.100006, "volume": 17201}, "trend_line": 236.256668, "activity_lines": {"activity_5": 235.180001, "activity_10": 243.006364, "activity_20": 240.005239, "activity_30": 237.539678}, "trend_signal": 0, "fair_value": 192.611109, "relative_strength": -1.715619, "rate_of_change": -0.0697901347595282, "market_dynamics": 0.057109, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 246.949997, "high": 259.0, "low": 243.0, "close": 249.149994, "volume": 50100}, "trend_line": 236.643334, "activity_lines": {"activity_5": 238.699999, "activity_10": 242.853636, "activity_20": 241.260476, "activity_30": 238.371506}, "trend_signal": 1, "fair_value": 193.685851, "relative_strength": 2.343784, "rate_of_change": 0.1636635288532976, "market_dynamics": -0.020193, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 247.0, "high": 267.5, "low": 243.75, "close": 264.950012, "volume": 122881}, "trend_line": 237.380001, "activity_lines": {"activity_5": 247.640003, "activity_10": 245.990002, "activity_20": 243.931192, "activity_30": 240.197743}, "trend_signal": 1, "fair_value": 194.856757, "relative_strength": 8.191732, "rate_of_change": 0.31129843699716586, "market_dynamics": 0.085944, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.0, "high": 283.899994, "low": 248.449997, "close": 251.5, "volume": 183352}, "trend_line": 237.341668, "activity_lines": {"activity_5": 250.830003, "activity_10": 246.698183, "activity_20": 245.157382, "activity_30": 241.108711}, "trend_signal": 1, "fair_value": 195.91639, "relative_strength": 0.104058, "rate_of_change": -0.016148369634556705, "market_dynamics": 0.19126, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.800003, "high": 254.850006, "low": 240.0, "close": 248.550003, "volume": 47368}, "trend_line": 237.545001, "activity_lines": {"activity_5": 251.800003, "activity_10": 246.960911, "activity_20": 245.973335, "activity_30": 241.831829}, "trend_signal": 1, "fair_value": 196.94014, "relative_strength": -4.480941, "rate_of_change": 0.08567100826139593, "market_dynamics": 0.200117, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 249.75, "high": 267.950012, "low": 247.899994, "close": 257.899994, "volume": 103628}, "trend_line": 238.218334, "activity_lines": {"activity_5": 254.483333, "activity_10": 249.185455, "activity_20": 247.53881, "activity_30": 243.145055}, "trend_signal": 1, "fair_value": 197.919298, "relative_strength": -3.016101, "rate_of_change": 0.28345492313685244, "market_dynamics": 0.147121, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 261.0, "high": 282.049988, "low": 255.100006, "close": 273.25, "volume": 339989}, "trend_line": 239.386668, "activity_lines": {"activity_5": 260.763333, "activity_10": 254.049091, "activity_20": 250.419524, "activity_30": 245.405162}, "trend_signal": 1, "fair_value": 198.97099, "relative_strength": 3.243192, "rate_of_change": 0.4904467176737066, "market_dynamics": 0.23028, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 273.25, "high": 275.0, "low": 262.0, "close": 267.850006, "volume": 42525}, "trend_line": 240.655001, "activity_lines": {"activity_5": 263.636668, "activity_10": 257.534547, "activity_20": 252.554287, "activity_30": 247.241506}, "trend_signal": 1, "fair_value": 199.995341, "relative_strength": -0.533099, "rate_of_change": 0.5298260803730359, "market_dynamics": 0.274864, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.850006, "high": 290.0, "low": 265.0, "close": 274.350006, "volume": 176890}, "trend_line": 242.163335, "activity_lines": {"activity_5": 268.483336, "activity_10": 261.803639, "activity_20": 255.115001, "activity_30": 249.415378}, "trend_signal": 1, "fair_value": 200.967337, "relative_strength": 2.030717, "rate_of_change": 0.6267619595405752, "market_dynamics": 0.535337, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.0, "high": 281.950012, "low": 267.049988, "close": 270.399994, "volume": 70723}, "trend_line": 243.535001, "activity_lines": {"activity_5": 270.49, "activity_10": 264.601819, "activity_20": 257.020715, "activity_30": 251.237098}, "trend_signal": 1, "fair_value": 201.972473, "relative_strength": -0.238397, "rate_of_change": 0.566421832603191, "market_dynamics": 0.783891, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 315.0, "high": 324.0, "low": 281.299988, "close": 303.799988, "volume": 608275}, "trend_line": 246.036667, "activity_lines": {"activity_5": 282.17333, "activity_10": 272.692726, "activity_20": 261.811666, "activity_30": 255.125161}, "trend_signal": 1, "fair_value": 203.21488, "relative_strength": 13.225762, "rate_of_change": 1.0272305786550986, "market_dynamics": 0.950647, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.0, "high": 353.0, "low": 314.200012, "close": 317.100006, "volume": 131925}, "trend_line": 248.926668, "activity_lines": {"activity_5": 295.229999, "activity_10": 281.952727, "activity_20": 267.432619, "activity_30": 259.709893}, "trend_signal": 1, "fair_value": 204.525841, "relative_strength": 19.185596, "rate_of_change": 1.174622073709043, "market_dynamics": 1.157228, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 321.850006, "high": 330.799988, "low": 310.0, "close": 315.299988, "volume": 110146}, "trend_line": 251.750001, "activity_lines": {"activity_5": 304.763328, "activity_10": 289.649997, "activity_20": 272.667618, "activity_30": 263.992043}, "trend_signal": 1, "fair_value": 205.806135, "relative_strength": 15.296838, "rate_of_change": 1.134202704227733, "market_dynamics": 1.223097, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.950012, "high": 331.899994, "low": 281.0, "close": 297.600006, "volume": 75803}, "trend_line": 254.191667, "activity_lines": {"activity_5": 305.233331, "activity_10": 293.213635, "activity_20": 275.981666, "activity_30": 266.950107}, "trend_signal": 1, "fair_value": 206.953841, "relative_strength": 8.865252, "rate_of_change": 0.9698772553331579, "market_dynamics": 1.27109, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.0, "high": 304.899994, "low": 264.0, "close": 274.799988, "volume": 80961}, "trend_line": 256.053334, "activity_lines": {"activity_5": 296.553329, "activity_10": 291.793633, "activity_20": 276.92857, "activity_30": 268.279677}, "trend_signal": 1, "fair_value": 207.991223, "relative_strength": -0.762811, "rate_of_change": 0.732387108504234, "market_dynamics": 0.965451, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 279.0, "high": 281.950012, "low": 270.0, "close": 272.5, "volume": 39563}, "trend_line": 257.566667, "activity_lines": {"activity_5": 286.81333, "activity_10": 289.478179, "activity_20": 277.599999, "activity_30": 269.340752}, "trend_signal": 1, "fair_value": 209.008204, "relative_strength": -2.334985, "rate_of_change": 0.5910225718833986, "market_dynamics": 0.619308, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.950012, "high": 275.899994, "low": 256.399994, "close": 271.049988, "volume": 64255}, "trend_line": 259.114999, "activity_lines": {"activity_5": 278.67666, "activity_10": 286.633632, "activity_20": 278.024045, "activity_30": 270.210644}, "trend_signal": 1, "fair_value": 209.959854, "relative_strength": -3.357704, "rate_of_change": 0.6011383452813078, "market_dynamics": 0.216756, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 269.149994, "high": 280.799988, "low": 261.100006, "close": 266.700012, "volume": 29354}, "trend_line": 260.428333, "activity_lines": {"activity_5": 272.16, "activity_10": 283.03818, "activity_20": 277.940475, "activity_30": 270.699999}, "trend_signal": 1, "fair_value": 210.884158, "relative_strength": -5.513314, "rate_of_change": 0.5068537155581633, "market_dynamics": -0.185192, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.700012, "high": 272.399994, "low": 229.0, "close": 238.600006, "volume": 53078}, "trend_line": 261.188333, "activity_lines": {"activity_5": 259.516669, "activity_10": 274.354545, "activity_20": 275.081904, "activity_30": 269.29172}, "trend_signal": 0, "fair_value": 211.685179, "relative_strength": -13.477061, "rate_of_change": 0.2918269265272265, "market_dynamics": -0.543016, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 244.0, "high": 262.649994, "low": 234.75, "close": 259.5, "volume": 28463}, "trend_line": 262.895, "activity_lines": {"activity_5": 257.773336, "activity_10": 270.120909, "activity_20": 274.186904, "activity_30": 269.182795}, "trend_signal": 0, "fair_value": 212.638762, "relative_strength": -6.019073, "rate_of_change": 0.6534239031266307, "market_dynamics": -0.739466, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.850006, "high": 259.5, "low": 240.199997, "close": 245.899994, "volume": 32660}, "trend_line": 264.021666, "activity_lines": {"activity_5": 252.516667, "activity_10": 263.612726, "activity_20": 271.844285, "activity_30": 268.086343}, "trend_signal": 0, "fair_value": 213.493043, "relative_strength": -11.717639, "rate_of_change": 0.42856121265143887, "market_dynamics": -0.933128, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.350006, "high": 274.899994, "low": 244.350006, "close": 268.700012, "volume": 36831}, "trend_line": 263.91, "activity_lines": {"activity_5": 256.633337, "activity_10": 262.302729, "activity_20": 271.621667, "activity_30": 268.388172}, "trend_signal": 0, "fair_value": 214.493747, "relative_strength": -4.228384, "rate_of_change": -0.042294256259998365, "market_dynamics": -0.976081, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.299988, "high": 281.399994, "low": 258.0, "close": 275.700012, "volume": 26971}, "trend_line": 264.236667, "activity_lines": {"activity_5": 263.240006, "activity_10": 263.145458, "activity_20": 271.97262, "activity_30": 269.148818}, "trend_signal": 0, "fair_value": 215.55872, "relative_strength": -1.572673, "rate_of_change": 0.12377969762418484, "market_dynamics": -0.835564, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.0, "high": 284.950012, "low": 252.199997, "close": 265.149994, "volume": 30426}, "trend_line": 264.525001, "activity_lines": {"activity_5": 265.730003, "activity_10": 262.790002, "activity_20": 271.26762, "activity_30": 269.207742}, "trend_signal": 0, "fair_value": 216.569535, "relative_strength": -3.522698, "rate_of_change": 0.10911960223898957, "market_dynamics": -0.773167, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 265.950012, "high": 282.0, "low": 265.950012, "close": 279.950012, "volume": 24783}, "trend_line": 265.091667, "activity_lines": {"activity_5": 271.383339, "activity_10": 265.715459, "activity_20": 271.907145, "activity_30": 270.202904}, "trend_signal": 1, "fair_value": 217.666871, "relative_strength": 0.771681, "rate_of_change": 0.21422020521984536, "market_dynamics": -0.645703, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 283.0, "high": 289.5, "low": 264.100006, "close": 270.75, "volume": 39958}, "trend_line": 265.798334, "activity_lines": {"activity_5": 272.606671, "activity_10": 266.874549, "activity_20": 271.520954, "activity_30": 270.567958}, "trend_signal": 1, "fair_value": 218.690684, "relative_strength": -2.489356, "rate_of_change": 0.26657458078455504, "market_dynamics": -0.639038, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.700012, "high": 310.600006, "low": 256.100006, "close": 272.850006, "volume": 227851}, "trend_line": 266.511667, "activity_lines": {"activity_5": 272.873338, "activity_10": 268.447277, "activity_20": 271.273574, "activity_30": 271.022905}, "trend_signal": 1, "fair_value": 219.606727, "relative_strength": 0.276458, "rate_of_change": 0.2683737664059163, "market_dynamics": -0.532539, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.0, "high": 297.0, "low": 266.100006, "close": 285.850006, "volume": 41453}, "trend_line": 267.841668, "activity_lines": {"activity_5": 277.196671, "activity_10": 272.350914, "activity_20": 272.266193, "activity_30": 272.270539}, "trend_signal": 1, "fair_value": 220.579702, "relative_strength": 3.186517, "rate_of_change": 0.49904044163291306, "market_dynamics": -0.354332, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.899994, "high": 281.899994, "low": 271.799988, "close": 273.100006, "volume": 13771}, "trend_line": 269.180001, "activity_lines": {"activity_5": 276.593339, "activity_10": 273.588187, "activity_20": 271.958813, "activity_30": 272.609787}, "trend_signal": 1, "fair_value": 221.466905, "relative_strength": -3.3768, "rate_of_change": 0.4996731875191194, "market_dynamics": -0.203796, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.200012, "high": 277.200012, "low": 258.75, "close": 261.649994, "volume": 28426}, "trend_line": 270.318334, "activity_lines": {"activity_5": 271.643335, "activity_10": 272.116367, "activity_20": 270.566907, "activity_30": 272.12398}, "trend_signal": 1, "fair_value": 222.283674, "relative_strength": -5.559971, "rate_of_change": 0.4228891432391326, "market_dynamics": -0.1143, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.0, "high": 269.399994, "low": 236.0, "close": 257.100006, "volume": 54753}, "trend_line": 271.051668, "activity_lines": {"activity_5": 266.396669, "activity_10": 269.778185, "activity_20": 268.783336, "activity_30": 271.271185}, "trend_signal": 0, "fair_value": 223.037871, "relative_strength": -10.044984, "rate_of_change": 0.2712853357552927, "market_dynamics": -0.169974, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.950012, "high": 271.850006, "low": 255.899994, "close": 269.200012, "volume": 31251}, "trend_line": 271.720002, "activity_lines": {"activity_5": 266.093339, "activity_10": 269.436369, "activity_20": 268.374528, "activity_30": 271.151723}, "trend_signal": 0, "fair_value": 223.894147, "relative_strength": -6.412205, "rate_of_change": 0.24657070178959964, "market_dynamics": -0.190272, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.200012, "high": 279.649994, "low": 261.100006, "close": 274.899994, "volume": 32056}, "trend_line": 272.051668, "activity_lines": {"activity_5": 267.933335, "activity_10": 270.121821, "activity_20": 268.73667, "activity_30": 271.356884}, "trend_signal": 0, "fair_value": 224.795313, "relative_strength": -4.491367, "rate_of_change": 0.1220616802439094, "market_dynamics": -0.095445, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 273.25, "high": 281.700012, "low": 265.200012, "close": 270.75, "volume": 33307}, "trend_line": 272.693334, "activity_lines": {"activity_5": 269.120001, "activity_10": 270.067275, "activity_20": 268.895955, "activity_30": 271.272905}, "trend_signal": 0, "fair_value": 225.674457, "relative_strength": -7.82354, "rate_of_change": 0.23586181430800363, "market_dynamics": -0.002022, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 271.5, "high": 282.350006, "low": 258.649994, "close": 272.200012, "volume": 35537}, "trend_line": 273.481668, "activity_lines": {"activity_5": 270.946671, "activity_10": 270.174549, "activity_20": 269.321194, "activity_30": 271.241078}, "trend_signal": 0, "fair_value": 226.502818, "relative_strength": -8.41709, "rate_of_change": 0.2890917751586918, "market_dynamics": 0.139898, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.0, "high": 290.0, "low": 270.549988, "close": 275.600006, "volume": 65200}, "trend_line": 274.071668, "activity_lines": {"activity_5": 273.203339, "activity_10": 271.040913, "activity_20": 270.082623, "activity_30": 271.377745}, "trend_signal": 0, "fair_value": 227.115361, "relative_strength": -7.916147, "rate_of_change": 0.2157365809250421, "market_dynamics": 0.209182, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.049988, "high": 284.950012, "low": 267.0, "close": 268.200012, "volume": 24537}, "trend_line": 273.903336, "activity_lines": {"activity_5": 271.760008, "activity_10": 270.473642, "activity_20": 270.124529, "activity_30": 270.998928}, "trend_signal": 0, "fair_value": 227.667267, "relative_strength": -10.471716, "rate_of_change": -0.06141897162459126, "market_dynamics": 0.028816, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 265.799988, "high": 289.0, "low": 265.0, "close": 275.049988, "volume": 26265}, "trend_line": 274.143335, "activity_lines": {"activity_5": 272.666669, "activity_10": 271.236366, "activity_20": 270.832384, "activity_30": 271.072906}, "trend_signal": 0, "fair_value": 228.287598, "relative_strength": -9.239586, "rate_of_change": 0.08762178785582764, "market_dynamics": 0.031361, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.0, "high": 285.0, "low": 271.149994, "close": 275.200012, "volume": 32383}, "trend_line": 274.171668, "activity_lines": {"activity_5": 273.613338, "activity_10": 272.222732, "activity_20": 271.514766, "activity_30": 271.141079}, "trend_signal": 0, "fair_value": 228.982978, "relative_strength": -8.705847, "rate_of_change": 0.0103351044445534, "market_dynamics": -0.035482, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.0, "high": 285.600006, "low": 257.350006, "close": 284.049988, "volume": 42444}, "trend_line": 274.626668, "activity_lines": {"activity_5": 277.213332, "activity_10": 274.780002, "activity_20": 272.865717, "activity_30": 271.77839}, "trend_signal": 0, "fair_value": 229.795703, "relative_strength": -4.409338, "rate_of_change": 0.1659544194770643, "market_dynamics": 0.086886, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283.0, "high": 292.5, "low": 271.350006, "close": 284.700012, "volume": 36844}, "trend_line": 273.990002, "activity_lines": {"activity_5": 280.240002, "activity_10": 277.048185, "activity_20": 274.16167, "activity_30": 272.428283}, "trend_signal": 0, "fair_value": 230.717663, "relative_strength": -4.932308, "rate_of_change": -0.23182963425824, "market_dynamics": 0.418154, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 284.0, "high": 308.0, "low": 276.549988, "close": 297.399994, "volume": 268652}, "trend_line": 273.333335, "activity_lines": {"activity_5": 286.893333, "activity_10": 281.123638, "activity_20": 276.482383, "activity_30": 273.938605}, "trend_signal": 1, "fair_value": 231.728037, "relative_strength": -2.000198, "rate_of_change": -0.23966823431755263, "market_dynamics": 0.742677, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.0, "high": 297.950012, "low": 275.399994, "close": 278.549988, "volume": 44308}, "trend_line": 272.108335, "activity_lines": {"activity_5": 285.316663, "activity_10": 281.25909, "activity_20": 276.871192, "activity_30": 274.275163}, "trend_signal": 1, "fair_value": 232.608419, "relative_strength": -9.730656, "rate_of_change": -0.44817072897455634, "market_dynamics": 0.868319, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 277.399994, "high": 297.100006, "low": 277.399994, "close": 282.25, "volume": 46355}, "trend_line": 271.596668, "activity_lines": {"activity_5": 284.739996, "activity_10": 282.000908, "activity_20": 277.59881, "activity_30": 274.929464}, "trend_signal": 1, "fair_value": 233.443551, "relative_strength": -6.771871, "rate_of_change": -0.1880379739194643, "market_dynamics": 0.896874, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.100006, "high": 294.0, "low": 275.600006, "close": 287.049988, "volume": 27582}, "trend_line": 272.005002, "activity_lines": {"activity_5": 285.293327, "activity_10": 283.40636, "activity_20": 278.702142, "activity_30": 275.926452}, "trend_signal": 1, "fair_value": 234.361986, "relative_strength": -6.800438, "rate_of_change": 0.15034573251832675, "market_dynamics": 0.907437, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.950012, "high": 291.899994, "low": 270.100006, "close": 274.299988, "volume": 22074}, "trend_line": 272.065001, "activity_lines": {"activity_5": 281.396657, "activity_10": 282.223631, "activity_20": 278.557379, "activity_30": 276.074516}, "trend_signal": 1, "fair_value": 235.233174, "relative_strength": -12.106103, "rate_of_change": 0.02205805024129843, "market_dynamics": 0.502753, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.700012, "high": 289.600006, "low": 274.0, "close": 283.700012, "volume": 32153}, "trend_line": 272.486669, "activity_lines": {"activity_5": 281.326664, "activity_10": 282.773633, "activity_20": 279.290952, "activity_30": 276.825162}, "trend_signal": 1, "fair_value": 236.119089, "relative_strength": -10.076566, "rate_of_change": 0.15498796186577893, "market_dynamics": 0.444945, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.200012, "high": 285.450012, "low": 266.549988, "close": 269.75, "volume": 26130}, "trend_line": 272.588335, "activity_lines": {"activity_5": 277.519999, "activity_10": 280.505452, "activity_20": 278.644285, "activity_30": 276.648603}, "trend_signal": 1, "fair_value": 236.875979, "relative_strength": -10.244316, "rate_of_change": 0.0373104491214453, "market_dynamics": 0.043435, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.899994, "high": 282.0, "low": 259.200012, "close": 278.25, "volume": 20127}, "trend_line": 273.910002, "activity_lines": {"activity_5": 277.133333, "activity_10": 279.879089, "activity_20": 278.883809, "activity_30": 277.013871}, "trend_signal": 1, "fair_value": 237.702442, "relative_strength": -6.993364, "rate_of_change": 0.48485823870638034, "market_dynamics": -0.303982, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 279.700012, "high": 280.100006, "low": 266.399994, "close": 270.850006, "volume": 13757}, "trend_line": 274.288335, "activity_lines": {"activity_5": 274.546669, "activity_10": 277.851818, "activity_20": 278.394047, "activity_30": 276.816452}, "trend_signal": 1, "fair_value": 238.488744, "relative_strength": -8.818504, "rate_of_change": 0.13812310512122072, "market_dynamics": -0.483042, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.0, "high": 278.0, "low": 245.949997, "close": 257.950012, "volume": 28171}, "trend_line": 274.690002, "activity_lines": {"activity_5": 268.740006, "activity_10": 273.719093, "activity_20": 276.631906, "activity_30": 275.762367}, "trend_signal": 0, "fair_value": 239.194508, "relative_strength": -10.518508, "rate_of_change": 0.14643969456447167, "market_dynamics": -0.866146, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.950012, "high": 274.799988, "low": 251.550003, "close": 264.5, "volume": 13352}, "trend_line": 274.550002, "activity_lines": {"activity_5": 266.206671, "activity_10": 271.263639, "activity_20": 275.489524, "activity_30": 275.104947}, "trend_signal": 0, "fair_value": 239.917744, "relative_strength": -8.573067, "rate_of_change": -0.050966543733173934, "market_dynamics": -0.979927, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.049988, "high": 274.0, "low": 255.449997, "close": 266.700012, "volume": 11473}, "trend_line": 274.250002, "activity_lines": {"activity_5": 265.686674, "activity_10": 269.806368, "activity_20": 274.579049, "activity_30": 274.598496}, "trend_signal": 0, "fair_value": 240.627334, "relative_strength": -7.057566, "rate_of_change": -0.10926971328159428, "market_dynamics": -1.146049, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.200012, "high": 277.700012, "low": 251.100006, "close": 257.350006, "volume": 14250}, "trend_line": 273.990002, "activity_lines": {"activity_5": 262.253341, "activity_10": 266.864551, "activity_20": 272.817145, "activity_30": 273.508174}, "trend_signal": 0, "fair_value": 241.302312, "relative_strength": -7.71772, "rate_of_change": -0.09480401024755176, "market_dynamics": -1.23221, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.5, "high": 269.899994, "low": 257.200012, "close": 262.850006, "volume": 15844}, "trend_line": 273.420002, "activity_lines": {"activity_5": 262.046673, "activity_10": 265.37546, "activity_20": 271.64286, "activity_30": 272.789465}, "trend_signal": 0, "fair_value": 241.989108, "relative_strength": -6.860877, "rate_of_change": -0.20803678814528176, "market_dynamics": -1.177325, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.850006, "high": 275.0, "low": 260.549988, "close": 265.700012, "volume": 9502}, "trend_line": 273.251669, "activity_lines": {"activity_5": 263.323342, "activity_10": 264.844553, "activity_20": 270.784527, "activity_30": 272.291401}, "trend_signal": 0, "fair_value": 242.696599, "relative_strength": -6.511425, "rate_of_change": -0.061565722613087494, "market_dynamics": -1.16503, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.450012, "high": 303.450012, "low": 262.649994, "close": 300.100006, "volume": 124803}, "trend_line": 274.160003, "activity_lines": {"activity_5": 275.550008, "activity_10": 270.724553, "activity_20": 273.249528, "activity_30": 274.023552}, "trend_signal": 0, "fair_value": 243.634031, "relative_strength": 3.201368, "rate_of_change": 0.3324166338394899, "market_dynamics": -0.658426, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.100006, "high": 339.399994, "low": 300.100006, "close": 325.0, "volume": 214509}, "trend_line": 275.465002, "activity_lines": {"activity_5": 293.703339, "activity_10": 280.833642, "activity_20": 277.934051, "activity_30": 277.303551}, "trend_signal": 1, "fair_value": 244.688243, "relative_strength": 11.155938, "rate_of_change": 0.4759990464400488, "market_dynamics": 0.00875, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.0, "high": 452.200012, "low": 322.0, "close": 362.0, "volume": 1457179}, "trend_line": 278.428336, "activity_lines": {"activity_5": 320.303337, "activity_10": 296.66546, "activity_20": 285.904527, "activity_30": 282.886454}, "trend_signal": 1, "fair_value": 245.858673, "relative_strength": 29.471174, "rate_of_change": 1.0757569849109088, "market_dynamics": 0.666179, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.5, "high": 370.0, "low": 327.0, "close": 329.350006, "volume": 50931}, "trend_line": 280.685003, "activity_lines": {"activity_5": 329.043337, "activity_10": 305.038187, "activity_20": 290.352147, "activity_30": 286.171723}, "trend_signal": 1, "fair_value": 246.440757, "relative_strength": 16.392131, "rate_of_change": 0.8105019167301971, "market_dynamics": 1.230611, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.0, "high": 339.799988, "low": 300.0, "close": 310.799988, "volume": 48387}, "trend_line": 282.475002, "activity_lines": {"activity_5": 327.166665, "activity_10": 308.974547, "activity_20": 292.817384, "activity_30": 288.114626}, "trend_signal": 1, "fair_value": 246.916593, "relative_strength": 8.90623, "rate_of_change": 0.6377252011572642, "market_dynamics": 1.164178, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.850006, "high": 312.0, "low": 275.700012, "close": 280.75, "volume": 47104}, "trend_line": 282.860002, "activity_lines": {"activity_5": 312.266665, "activity_10": 306.486365, "activity_20": 292.296431, "activity_30": 288.003335}, "trend_signal": 1, "fair_value": 247.148344, "relative_strength": 0.843393, "rate_of_change": 0.1362952464020129, "market_dynamics": 0.871968, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.75, "high": 317.950012, "low": 263.0, "close": 316.649994, "volume": 48911}, "trend_line": 284.251668, "activity_lines": {"activity_5": 310.62333, "activity_10": 310.229999, "activity_20": 295.273811, "activity_30": 290.183335}, "trend_signal": 1, "fair_value": 247.59837, "relative_strength": 14.932554, "rate_of_change": 0.49199815815598646, "market_dynamics": 0.633919, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.649994, "high": 330.799988, "low": 301.0, "close": 304.649994, "volume": 17656}, "trend_line": 285.381668, "activity_lines": {"activity_5": 305.536662, "activity_10": 310.883634, "activity_20": 296.926906, "activity_30": 291.499356}, "trend_signal": 1, "fair_value": 247.968241, "relative_strength": 11.407651, "rate_of_change": 0.3975350463026994, "market_dynamics": 0.44539, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.549988, "high": 298.600006, "low": 281.5, "close": 290.549988, "volume": 5947}, "trend_line": 285.993334, "activity_lines": {"activity_5": 299.573326, "activity_10": 308.113632, "activity_20": 297.130476, "activity_30": 291.832796}, "trend_signal": 1, "fair_value": 248.288676, "relative_strength": 4.72204, "rate_of_change": 0.21433261788911187, "market_dynamics": 0.296511, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 296.0, "high": 312.0, "low": 284.75, "close": 305.0, "volume": 9312}, "trend_line": 286.973334, "activity_lines": {"activity_5": 301.013328, "activity_10": 307.467269, "activity_20": 298.693571, "activity_30": 293.059032}, "trend_signal": 1, "fair_value": 248.728679, "relative_strength": 9.817925, "rate_of_change": 0.34266532939541106, "market_dynamics": 0.294132, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.950012, "high": 304.950012, "low": 281.350006, "close": 281.350006, "volume": 4497}, "trend_line": 287.411667, "activity_lines": {"activity_5": 294.956665, "activity_10": 301.806361, "activity_20": 297.858095, "activity_30": 292.696237}, "trend_signal": 1, "fair_value": 249.128882, "relative_strength": 4.122542, "rate_of_change": 0.15274346012929552, "market_dynamics": 0.079166, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.75, "high": 275.75, "low": 261.25, "close": 261.25, "volume": 1550}, "trend_line": 286.951667, "activity_lines": {"activity_5": 282.16, "activity_10": 292.831816, "activity_20": 295.119524, "activity_30": 291.008388}, "trend_signal": 0, "fair_value": 249.348514, "relative_strength": -2.622236, "rate_of_change": -0.16004917434337707, "market_dynamics": -0.184035, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.049988, "high": 257.0, "low": 241.600006, "close": 241.600006, "volume": 3235}, "trend_line": 285.831667, "activity_lines": {"activity_5": 266.506669, "activity_10": 281.443636, "activity_20": 290.55, "activity_30": 288.082474}, "trend_signal": 0, "fair_value": 249.495795, "relative_strength": -7.030185, "rate_of_change": -0.3903096335732403, "market_dynamics": -0.480623, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.0, "high": 248.800003, "low": 217.5, "close": 239.320007, "volume": 7047}, "trend_line": 284.340668, "activity_lines": {"activity_5": 254.296671, "activity_10": 271.830001, "activity_20": 285.937858, "activity_30": 285.081722}, "trend_signal": 0, "fair_value": 249.57485, "relative_strength": -9.469917, "rate_of_change": -0.5216353442041773, "market_dynamics": -0.821009, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.789993, "high": 243.979996, "low": 224.100006, "close": 235.210007, "volume": 8218}, "trend_line": 282.691001, "activity_lines": {"activity_5": 244.132006, "activity_10": 263.106003, "activity_20": 281.08443, "activity_30": 281.912002}, "trend_signal": 0, "fair_value": 249.627828, "relative_strength": -10.358846, "rate_of_change": -0.5801727243603315, "market_dynamics": -1.058908, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.0, "high": 270.75, "low": 223.509995, "close": 261.049988, "volume": 17057}, "trend_line": 281.479334, "activity_lines": {"activity_5": 247.233333, "activity_10": 260.454546, "activity_20": 278.800238, "activity_30": 280.515807}, "trend_signal": 0, "fair_value": 249.832977, "relative_strength": -4.483796, "rate_of_change": -0.4286188791697808, "market_dynamics": -1.120479, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.98999, "high": 281.98999, "low": 230.610001, "close": 233.839996, "volume": 41653}, "trend_line": 279.989001, "activity_lines": {"activity_5": 242.617998, "activity_10": 253.214, "activity_20": 273.941047, "activity_30": 277.442302}, "trend_signal": 0, "fair_value": 249.784229, "relative_strength": -14.904575, "rate_of_change": -0.5294644472904788, "market_dynamics": -1.104043, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.75, "high": 260.0, "low": 233.75, "close": 243.309998, "volume": 16117}, "trend_line": 278.691001, "activity_lines": {"activity_5": 242.986664, "activity_10": 249.200909, "activity_20": 270.140237, "activity_30": 275.075914}, "trend_signal": 0, "fair_value": 249.784063, "relative_strength": -8.884603, "rate_of_change": -0.4635896393658496, "market_dynamics": -1.061242, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 235.630005, "high": 260.549988, "low": 230.740005, "close": 237.889999, "volume": 17914}, "trend_line": 277.052335, "activity_lines": {"activity_5": 241.434664, "activity_10": 245.317636, "activity_20": 265.890094, "activity_30": 272.443592}, "trend_signal": 0, "fair_value": 249.769358, "relative_strength": -10.348672, "rate_of_change": -0.5879866928318939, "market_dynamics": -0.984778, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 240.0, "high": 249.0, "low": 238.100006, "close": 246.220001, "volume": 14513}, "trend_line": 276.116335, "activity_lines": {"activity_5": 242.754665, "activity_10": 243.906363, "activity_20": 262.552142, "activity_30": 270.454409}, "trend_signal": 0, "fair_value": 249.83526, "relative_strength": -10.94661, "rate_of_change": -0.33784230694176803, "market_dynamics": -0.896581, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.539993, "high": 336.450012, "low": 243.539993, "close": 305.429993, "volume": 275898}, "trend_line": 276.840668, "activity_lines": {"activity_5": 263.077331, "activity_10": 254.329271, "activity_20": 264.945999, "activity_30": 272.345612}, "trend_signal": 0, "fair_value": 250.2826, "relative_strength": 9.566285, "rate_of_change": 0.2623289201633078, "market_dynamics": -0.477758, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.5, "high": 330.600006, "low": 291.899994, "close": 307.049988, "volume": 56636}, "trend_line": 278.084001, "activity_lines": {"activity_5": 280.981327, "activity_10": 264.608905, "activity_20": 267.468759, "activity_30": 274.294601}, "trend_signal": 0, "fair_value": 250.605892, "relative_strength": 8.655073, "rate_of_change": 0.4491150122495756, "market_dynamics": -0.08126, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 308.200012, "high": 318.600006, "low": 280.899994, "close": 292.200012, "volume": 12753}, "trend_line": 278.549001, "activity_lines": {"activity_5": 289.054666, "activity_10": 271.355817, "activity_20": 268.662713, "activity_30": 275.205311}, "trend_signal": 0, "fair_value": 251.096839, "relative_strength": 4.8937, "rate_of_change": 0.16721566085348974, "market_dynamics": 0.266636, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.950012, "high": 340.0, "low": 294.799988, "close": 320.049988, "volume": 55277}, "trend_line": 280.189, "activity_lines": {"activity_5": 303.151996, "activity_10": 282.24636, "activity_20": 272.841426, "activity_30": 277.882794}, "trend_signal": 0, "fair_value": 251.741405, "relative_strength": 10.232587, "rate_of_change": 0.5887649907601161, "market_dynamics": 0.639218, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.0, "high": 384.0, "low": 315.549988, "close": 356.950012, "volume": 176081}, "trend_line": 283.489, "activity_lines": {"activity_5": 324.072001, "activity_10": 298.378181, "activity_20": 280.578714, "activity_30": 282.835118}, "trend_signal": 0, "fair_value": 252.602, "relative_strength": 23.262398, "rate_of_change": 1.177776429481512, "market_dynamics": 0.825833, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 361.899994, "high": 379.700012, "low": 340.0, "close": 343.350006, "volume": 96604}, "trend_line": 286.117334, "activity_lines": {"activity_5": 333.07667, "activity_10": 309.823819, "activity_20": 286.801, "activity_30": 286.697118}, "trend_signal": 1, "fair_value": 253.380688, "relative_strength": 18.614516, "rate_of_change": 0.9271379136404067, "market_dynamics": 0.974474, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 346.0, "high": 355.0, "low": 329.200012, "close": 333.049988, "volume": 52101}, "trend_line": 288.329, "activity_lines": {"activity_5": 336.119999, "activity_10": 317.900362, "activity_20": 291.744237, "activity_30": 289.725031}, "trend_signal": 1, "fair_value": 254.007207, "relative_strength": 13.469347, "rate_of_change": 0.7729926632127712, "market_dynamics": 1.097698, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.149994, "high": 358.5, "low": 322.0, "close": 334.5, "volume": 40442}, "trend_line": 290.900666, "activity_lines": {"activity_5": 337.913332, "activity_10": 324.436726, "activity_20": 296.747475, "activity_30": 292.703805}, "trend_signal": 1, "fair_value": 254.903799, "relative_strength": 14.887065, "rate_of_change": 0.8919206878253639, "market_dynamics": 1.084892, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.450012, "high": 342.0, "low": 278.399994, "close": 318.5, "volume": 244336}, "trend_line": 292.755666, "activity_lines": {"activity_5": 331.553333, "activity_10": 326.405999, "activity_20": 300.084761, "activity_30": 294.484408}, "trend_signal": 1, "fair_value": 255.477483, "relative_strength": 7.503292, "rate_of_change": 0.6376747174583706, "market_dynamics": 0.992241, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.399994, "high": 362.5, "low": 304.399994, "close": 315.0, "volume": 389260}, "trend_line": 294.398999, "activity_lines": {"activity_5": 324.129999, "activity_10": 326.273272, "activity_20": 302.955618, "activity_30": 295.919526}, "trend_signal": 1, "fair_value": 255.889552, "relative_strength": 3.971842, "rate_of_change": 0.561332602867534, "market_dynamics": 0.924534, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.850006, "high": 327.950012, "low": 292.0, "close": 323.350006, "volume": 133522}, "trend_line": 295.173999, "activity_lines": {"activity_5": 322.286668, "activity_10": 326.408183, "activity_20": 306.574095, "activity_30": 297.787333}, "trend_signal": 1, "fair_value": 256.354937, "relative_strength": 7.205751, "rate_of_change": 0.2632481776882595, "market_dynamics": 0.872353, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.0, "high": 331.0, "low": 310.0, "close": 312.799988, "volume": 48406}, "trend_line": 294.767332, "activity_lines": {"activity_5": 318.259998, "activity_10": 324.299089, "activity_20": 308.987808, "activity_30": 298.924493}, "trend_signal": 1, "fair_value": 256.86327, "relative_strength": 4.788643, "rate_of_change": -0.13777195870154213, "market_dynamics": 0.728348, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 317.0, "high": 324.0, "low": 306.0, "close": 313.5, "volume": 37722}, "trend_line": 293.150665, "activity_lines": {"activity_5": 315.816665, "activity_10": 322.212726, "activity_20": 311.222713, "activity_30": 300.133053}, "trend_signal": 1, "fair_value": 257.387308, "relative_strength": 5.508964, "rate_of_change": -0.5484552813335525, "market_dynamics": 0.522478, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 325.0, "high": 327.899994, "low": 305.0, "close": 308.850006, "volume": 29938}, "trend_line": 292.467332, "activity_lines": {"activity_5": 313.223334, "activity_10": 318.893636, "activity_20": 312.67238, "activity_30": 301.145913}, "trend_signal": 1, "fair_value": 257.895001, "relative_strength": 4.264784, "rate_of_change": -0.23309959061495036, "market_dynamics": 0.273456, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.0, "high": 316.049988, "low": 279.899994, "close": 290.649994, "volume": 59622}, "trend_line": 291.795666, "activity_lines": {"activity_5": 305.206665, "activity_10": 312.46909, "activity_20": 312.057618, "activity_30": 301.028666}, "trend_signal": 1, "fair_value": 258.286026, "relative_strength": -0.905846, "rate_of_change": -0.22965505084171794, "market_dynamics": -0.107263, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.0, "high": 300.450012, "low": 261.100006, "close": 270.5, "volume": 21950}, "trend_line": 291.453999, "activity_lines": {"activity_5": 292.096665, "activity_10": 303.586363, "activity_20": 309.259809, "activity_30": 299.654752}, "trend_signal": 1, "fair_value": 258.550129, "relative_strength": -6.92788, "rate_of_change": -0.11709118393827433, "market_dynamics": -0.446289, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.450012, "high": 319.549988, "low": 262.100006, "close": 285.299988, "volume": 296067}, "trend_line": 290.408999, "activity_lines": {"activity_5": 287.443329, "activity_10": 298.719088, "activity_20": 307.826522, "activity_30": 299.257719}, "trend_signal": 0, "fair_value": 258.936667, "relative_strength": -2.900824, "rate_of_change": -0.3585471476066506, "market_dynamics": -0.578837, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 293.399994, "high": 294.299988, "low": 268.0, "close": 271.100006, "volume": 83841}, "trend_line": 289.290666, "activity_lines": {"activity_5": 279.889998, "activity_10": 292.13818, "activity_20": 304.795808, "activity_30": 298.011977}, "trend_signal": 0, "fair_value": 259.205898, "relative_strength": -8.460187, "rate_of_change": -0.3850889620676, "market_dynamics": -0.795821, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.799988, "high": 273.799988, "low": 260.100006, "close": 261.25, "volume": 11002}, "trend_line": 288.313999, "activity_lines": {"activity_5": 271.879999, "activity_10": 284.91909, "activity_20": 300.694666, "activity_30": 296.202902}, "trend_signal": 0, "fair_value": 259.42577, "relative_strength": -10.13569, "rate_of_change": -0.33760750511043575, "market_dynamics": -0.896147, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.850006, "high": 285.450012, "low": 251.100006, "close": 276.049988, "volume": 85686}, "trend_line": 287.348999, "activity_lines": {"activity_5": 271.976662, "activity_10": 281.431815, "activity_20": 297.891807, "activity_30": 295.411676}, "trend_signal": 0, "fair_value": 259.731539, "relative_strength": -6.220274, "rate_of_change": -0.33470452470122053, "market_dynamics": -0.835983, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.950012, "high": 303.049988, "low": 278.0, "close": 283.899994, "volume": 58815}, "trend_line": 287.433999, "activity_lines": {"activity_5": 275.663328, "activity_10": 280.079996, "activity_20": 295.694521, "activity_30": 295.189159}, "trend_signal": 0, "fair_value": 260.129295, "relative_strength": -4.983444, "rate_of_change": 0.02958075382054125, "market_dynamics": -0.934181, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.049988, "high": 291.899994, "low": 269.0, "close": 275.0, "volume": 49598}, "trend_line": 287.892332, "activity_lines": {"activity_5": 275.489996, "activity_10": 277.827269, "activity_20": 292.75214, "activity_30": 294.386966}, "trend_signal": 0, "fair_value": 260.498206, "relative_strength": -8.769146, "rate_of_change": 0.15945678019809995, "market_dynamics": -0.901549, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.450012, "high": 275.0, "low": 260.25, "close": 261.649994, "volume": 25629}, "trend_line": 288.560665, "activity_lines": {"activity_5": 271.553329, "activity_10": 273.834542, "activity_20": 288.69095, "activity_30": 292.693912}, "trend_signal": 0, "fair_value": 260.85109, "relative_strength": -10.798498, "rate_of_change": 0.2321468569020315, "market_dynamics": -0.85492, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.0, "high": 268.0, "low": 256.350006, "close": 260.549988, "volume": 14234}, "trend_line": 289.268331, "activity_lines": {"activity_5": 267.879993, "activity_10": 270.58454, "activity_20": 284.670472, "activity_30": 290.886771}, "trend_signal": 0, "fair_value": 261.159744, "relative_strength": -11.983104, "rate_of_change": 0.24523993940754799, "market_dynamics": -0.902163, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.0, "high": 264.100006, "low": 249.100006, "close": 250.649994, "volume": 20408}, "trend_line": 289.782997, "activity_lines": {"activity_5": 260.953327, "activity_10": 266.412721, "activity_20": 279.990472, "activity_30": 288.395266}, "trend_signal": 0, "fair_value": 261.448846, "relative_strength": -16.470536, "rate_of_change": 0.17791992584215305, "market_dynamics": -1.036349, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.0, "high": 254.0, "low": 245.0, "close": 245.649994, "volume": 16369}, "trend_line": 289.269664, "activity_lines": {"activity_5": 254.053327, "activity_10": 262.059085, "activity_20": 275.340472, "activity_30": 285.547975}, "trend_signal": 0, "fair_value": 261.710385, "relative_strength": -19.312865, "rate_of_change": -0.1771439336725631, "market_dynamics": -1.151615, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.899994, "high": 256.75, "low": 243.5, "close": 251.449997, "volume": 11536}, "trend_line": 289.856664, "activity_lines": {"activity_5": 251.636661, "activity_10": 259.211813, "activity_20": 271.708091, "activity_30": 283.107997}, "trend_signal": 0, "fair_value": 261.99468, "relative_strength": -17.557773, "rate_of_change": 0.20292483901804717, "market_dynamics": -1.208091, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.699997, "high": 260.0, "low": 252.699997, "close": 258.600006, "volume": 11514}, "trend_line": 290.366331, "activity_lines": {"activity_5": 253.173332, "activity_10": 258.279996, "activity_20": 269.145235, "activity_30": 281.091438}, "trend_signal": 0, "fair_value": 262.289872, "relative_strength": -14.857899, "rate_of_change": 0.17583414952984452, "market_dynamics": -1.157781, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.899994, "high": 261.0, "low": 243.449997, "close": 247.550003, "volume": 8531}, "trend_line": 290.688331, "activity_lines": {"activity_5": 251.230001, "activity_10": 255.566361, "activity_20": 265.891426, "activity_30": 278.329094}, "trend_signal": 0, "fair_value": 262.510385, "relative_strength": -17.582321, "rate_of_change": 0.11089439980560374, "market_dynamics": -1.087089, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.350006, "high": 273.799988, "low": 242.0, "close": 256.799988, "volume": 48465}, "trend_line": 291.040997, "activity_lines": {"activity_5": 253.236664, "activity_10": 254.783633, "activity_20": 263.856425, "activity_30": 276.142749}, "trend_signal": 0, "fair_value": 262.819039, "relative_strength": -15.740258, "rate_of_change": 0.1213210034220463, "market_dynamics": -0.864058, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.799988, "high": 278.25, "low": 253.0, "close": 253.5, "volume": 42702}, "trend_line": 289.309998, "activity_lines": {"activity_5": 253.733331, "activity_10": 253.750906, "activity_20": 261.784282, "activity_30": 273.72075}, "trend_signal": 0, "fair_value": 263.064231, "relative_strength": -17.155468, "rate_of_change": -0.5947612253403589, "market_dynamics": -0.6473, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.5, "high": 265.0, "low": 248.600006, "close": 250.350006, "volume": 18651}, "trend_line": 287.419998, "activity_lines": {"activity_5": 252.656667, "activity_10": 252.698181, "activity_20": 259.744759, "activity_30": 271.207202}, "trend_signal": 0, "fair_value": 263.334103, "relative_strength": -18.411111, "rate_of_change": -0.6532784947169321, "market_dynamics": -0.53974, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.0, "high": 254.0, "low": 238.550003, "close": 249.149994, "volume": 12995}, "trend_line": 285.984998, "activity_lines": {"activity_5": 251.253332, "activity_10": 251.875453, "activity_20": 257.88833, "activity_30": 268.738169}, "trend_signal": 0, "fair_value": 263.606859, "relative_strength": -18.396403, "rate_of_change": -0.49926936538354655, "market_dynamics": -0.404871, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.199997, "high": 249.600006, "low": 236.649994, "close": 242.699997, "volume": 9613}, "trend_line": 283.406665, "activity_lines": {"activity_5": 248.329998, "activity_10": 250.107271, "activity_20": 255.724045, "activity_30": 265.945589}, "trend_signal": 0, "fair_value": 263.659744, "relative_strength": -19.578667, "rate_of_change": -0.9015623260070598, "market_dynamics": -0.496744, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 243.949997, "high": 247.949997, "low": 236.0, "close": 239.949997, "volume": 3419}, "trend_line": 279.506664, "activity_lines": {"activity_5": 244.813331, "activity_10": 248.163634, "activity_20": 253.612854, "activity_30": 263.141933}, "trend_signal": 0, "fair_value": 263.757821, "relative_strength": -19.426634, "rate_of_change": -1.3761147783874366, "market_dynamics": -0.636977, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.199997, "high": 252.449997, "low": 235.149994, "close": 236.800003, "volume": 14131}, "trend_line": 275.954997, "activity_lines": {"activity_5": 241.369999, "activity_10": 245.841817, "activity_20": 251.443093, "activity_30": 260.386664}, "trend_signal": 0, "fair_value": 263.812949, "relative_strength": -20.081261, "rate_of_change": -1.2706913492409644, "market_dynamics": -0.719525, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.699997, "high": 248.949997, "low": 236.25, "close": 241.630005, "volume": 6590}, "trend_line": 272.907665, "activity_lines": {"activity_5": 240.650001, "activity_10": 244.559091, "activity_20": 249.893808, "activity_30": 258.172149}, "trend_signal": 0, "fair_value": 263.876603, "relative_strength": -18.8205, "rate_of_change": -1.1042858557114599, "market_dynamics": -0.698806, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.309998, "high": 263.0, "low": 230.25, "close": 232.229996, "volume": 43735}, "trend_line": 269.498664, "activity_lines": {"activity_5": 237.378, "activity_10": 241.745818, "activity_20": 247.657236, "activity_30": 255.547783}, "trend_signal": 0, "fair_value": 263.91109, "relative_strength": -19.616465, "rate_of_change": -1.2491408037220169, "market_dynamics": -0.577539, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.0, "high": 240.990005, "low": 229.0, "close": 236.289993, "volume": 4838}, "trend_line": 266.758331, "activity_lines": {"activity_5": 236.587331, "activity_10": 240.15018, "activity_20": 245.992427, "activity_30": 253.405288}, "trend_signal": 0, "fair_value": 263.978974, "relative_strength": -17.619497, "rate_of_change": -1.016826191019641, "market_dynamics": -0.448551, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.949997, "high": 241.949997, "low": 220.0, "close": 221.229996, "volume": 11333}, "trend_line": 263.632664, "activity_lines": {"activity_5": 231.203997, "activity_10": 236.021089, "activity_20": 243.012188, "activity_30": 250.467976}, "trend_signal": 0, "fair_value": 264.020833, "relative_strength": -20.282935, "rate_of_change": -1.1717223556928094, "market_dynamics": -0.458455, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.110001, "high": 229.289993, "low": 213.009995, "close": 223.449997, "volume": 14275}, "trend_line": 260.302664, "activity_lines": {"activity_5": 227.808663, "activity_10": 232.942361, "activity_20": 240.504426, "activity_30": 247.875546}, "trend_signal": 0, "fair_value": 264.119872, "relative_strength": -19.856223, "rate_of_change": -1.2631211737859556, "market_dynamics": -0.598002, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.0, "high": 241.089996, "low": 219.110001, "close": 231.529999, "volume": 11661}, "trend_line": 257.593664, "activity_lines": {"activity_5": 227.996664, "activity_10": 231.879089, "activity_20": 239.054046, "activity_30": 246.019245}, "trend_signal": 0, "fair_value": 264.255962, "relative_strength": -17.597664, "rate_of_change": -1.0407115925636485, "market_dynamics": -0.728246, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.110001, "high": 244.979996, "low": 227.009995, "close": 228.330002, "volume": 11816}, "trend_line": 254.754664, "activity_lines": {"activity_5": 227.791332, "activity_10": 230.57618, "activity_20": 237.505903, "activity_30": 244.131267}, "trend_signal": 0, "fair_value": 264.368654, "relative_strength": -17.546994, "rate_of_change": -1.102123381419816, "market_dynamics": -0.810121, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.0, "high": 234.589996, "low": 219.0, "close": 219.869995, "volume": 7366}, "trend_line": 251.788664, "activity_lines": {"activity_5": 225.025998, "activity_10": 228.113634, "activity_20": 235.310712, "activity_30": 241.880643}, "trend_signal": 0, "fair_value": 264.389295, "relative_strength": -20.510562, "rate_of_change": -1.164257389218978, "market_dynamics": -0.936732, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.410004, "high": 231.800003, "low": 205.0, "close": 207.080002, "volume": 20693}, "trend_line": 249.002997, "activity_lines": {"activity_5": 219.091999, "activity_10": 223.740726, "activity_20": 232.091141, "activity_30": 238.996213}, "trend_signal": 0, "fair_value": 264.313846, "relative_strength": -23.601059, "rate_of_change": -1.1063512374806586, "market_dynamics": -1.001404, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.0, "high": 213.860001, "low": 190.800003, "close": 201.020004, "volume": 10716}, "trend_line": 246.686998, "activity_lines": {"activity_5": 212.081334, "activity_10": 218.863636, "activity_20": 228.501904, "activity_30": 235.900536}, "trend_signal": 0, "fair_value": 264.240577, "relative_strength": -23.300529, "rate_of_change": -0.9301088853962689, "market_dynamics": -1.135317, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 187.0, "close": 189.919998, "volume": 10002}, "trend_line": 243.507665, "activity_lines": {"activity_5": 202.866, "activity_10": 212.618908, "activity_20": 224.068047, "activity_30": 232.238149}, "trend_signal": 0, "fair_value": 264.116026, "relative_strength": -23.151853, "rate_of_change": -1.2888125542798108, "market_dynamics": -1.290719, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.990005, "high": 189.970001, "low": 180.25, "close": 182.190002, "volume": 16562}, "trend_line": 240.543998, "activity_lines": {"activity_5": 193.848001, "activity_10": 205.908909, "activity_20": 219.190999, "activity_30": 228.282171}, "trend_signal": 0, "fair_value": 263.864039, "relative_strength": -25.721687, "rate_of_change": -1.217073392741052, "market_dynamics": -1.278136, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.190002, "high": 184.0, "low": 160.050003, "close": 162.759995, "volume": 34077}, "trend_line": 237.260998, "activity_lines": {"activity_5": 181.429332, "activity_10": 196.575999, "activity_20": 212.827332, "activity_30": 223.263848}, "trend_signal": 0, "fair_value": 263.563141, "relative_strength": -32.441672, "rate_of_change": -1.364823079060982, "market_dynamics": -1.24843, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.0, "high": 175.970001, "low": 153.0, "close": 166.520004, "volume": 20179}, "trend_line": 233.609998, "activity_lines": {"activity_5": 174.071334, "activity_10": 189.263637, "activity_20": 207.225523, "activity_30": 218.699913}, "trend_signal": 0, "fair_value": 263.204615, "relative_strength": -30.13803, "rate_of_change": -1.5388117013652665, "market_dynamics": -1.207368, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.559998, "high": 205.0, "low": 167.550003, "close": 201.539993, "volume": 17677}, "trend_line": 230.864665, "activity_lines": {"activity_5": 181.090665, "activity_10": 189.313272, "activity_20": 205.388856, "activity_30": 216.63088}, "trend_signal": 0, "fair_value": 262.957756, "relative_strength": -19.84817, "rate_of_change": -1.1751778705978106, "market_dynamics": -0.932859, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 218.0, "low": 196.0, "close": 211.369995, "volume": 19554}, "trend_line": 228.743665, "activity_lines": {"activity_5": 191.351997, "activity_10": 191.548544, "activity_20": 204.735808, "activity_30": 215.37316}, "trend_signal": 0, "fair_value": 262.789936, "relative_strength": -16.732747, "rate_of_change": -0.9187200648483862, "market_dynamics": -0.53691, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.0, "high": 217.960007, "low": 205.199997, "close": 207.360001, "volume": 5397}, "trend_line": 226.933998, "activity_lines": {"activity_5": 198.846664, "activity_10": 193.421271, "activity_20": 203.886475, "activity_30": 213.993569}, "trend_signal": 0, "fair_value": 262.562436, "relative_strength": -16.131766, "rate_of_change": -0.7911331664638628, "market_dynamics": -0.241388, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.660004, "high": 214.660004, "low": 202.149994, "close": 208.100006, "volume": 10015}, "trend_line": 225.185665, "activity_lines": {"activity_5": 204.910001, "activity_10": 195.809818, "activity_20": 203.306618, "activity_30": 212.778472}, "trend_signal": 0, "fair_value": 262.276859, "relative_strength": -15.563444, "rate_of_change": -0.7704147529274139, "market_dynamics": 0.158112, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.490005, "high": 214.25, "low": 202.25, "close": 209.039993, "volume": 13928}, "trend_line": 223.798665, "activity_lines": {"activity_5": 208.263998, "activity_10": 198.583271, "activity_20": 202.981046, "activity_30": 211.736816}, "trend_signal": 0, "fair_value": 262.062692, "relative_strength": -15.249323, "rate_of_change": -0.6159361875899163, "market_dynamics": 0.380402, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.949997, "high": 220.0, "low": 200.25, "close": 206.619995, "volume": 14198}, "trend_line": 222.497665, "activity_lines": {"activity_5": 207.976664, "activity_10": 200.881089, "activity_20": 202.572189, "activity_30": 210.628515}, "trend_signal": 0, "fair_value": 261.863462, "relative_strength": -13.683855, "rate_of_change": -0.5813260771685066, "market_dynamics": 0.431311, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.619995, "high": 213.889999, "low": 200.300003, "close": 210.770004, "volume": 9621}, "trend_line": 221.141666, "activity_lines": {"activity_5": 208.733999, "activity_10": 203.831635, "activity_20": 202.702285, "activity_30": 209.871891}, "trend_signal": 0, "fair_value": 261.687628, "relative_strength": -11.308991, "rate_of_change": -0.6094441485487164, "market_dynamics": 0.533488, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 235.029999, "low": 203.009995, "close": 228.869995, "volume": 50739}, "trend_line": 220.150665, "activity_lines": {"activity_5": 215.564665, "activity_10": 209.693998, "activity_20": 204.703141, "activity_30": 210.370493}, "trend_signal": 0, "fair_value": 261.681667, "relative_strength": -2.211487, "rate_of_change": -0.4481294809454782, "market_dynamics": 0.763204, "expectation": {"probability": 46.5091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/364fed5d-ad6b-4d6b-8bbf-03b67451a7c3/", "share_image": "https://sharemaestro.com/terminal/364fed5d-ad6b-4d6b-8bbf-03b67451a7c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}