{"ticker": {"uuid": "3650d572-a385-441d-a9ee-e7fae1eb6273", "symbol": "RU2E", "name": "iShares Russell 2000 Swap UCITS ETF EUR Hedged (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RU2E rose 17.61%, moving from 5.87 to 6.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.45 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.91"}, {"label": "12-Week Change", "value": "17.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.877, "high": 6.974, "low": 6.845, "close": 6.905, "volume": 674840}, "trend_line": 6.2071, "activity_lines": {"activity_5": 6.770267, "activity_10": 6.646436, "activity_20": 6.430076, "activity_30": 6.344088}, "trend_signal": 1, "fair_value": 5.738141, "relative_strength": 2.454302, "rate_of_change": 0.5524056374534193, "market_dynamics": 0.780571, "expectation": {"probability": 52.8736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 4.8695, "low": 4.581, "close": 4.401, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1985, "high": 4.597, "low": 4.1985, "close": 4.3415, "volume": 4833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.49, "high": 4.5395, "low": 4.49, "close": 4.5395, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5395, "high": 4.651, "low": 4.5395, "close": 4.651, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.651, "high": 4.7265, "low": 4.651, "close": 4.71, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 4.590433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.71, "close": 4.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71, "high": 5.079, "low": 4.71, "close": 5.039, "volume": 13351}, "trend_line": null, "activity_lines": {"activity_5": 4.800433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.627429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.039, "high": 5.039, "low": 4.9165, "close": 4.882, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": 4.851133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.971, "high": 4.9985, "low": 4.957, "close": 4.9985, "volume": 869}, "trend_line": null, "activity_lines": {"activity_5": 4.917833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.696944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9415, "high": 5.12, "low": 4.9145, "close": 5.1, "volume": 10159}, "trend_line": null, "activity_lines": {"activity_5": 4.9952, "activity_10": 4.8624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.037, "close": 5.08, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.0399, "activity_10": 4.924718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.101, "high": 5.105, "low": 5.101, "close": 5.105, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.068267, "activity_10": 4.979236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.796458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.043, "high": 5.242, "low": 5.043, "close": 5.23, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 5.1339, "activity_10": 5.0426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.829808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.23, "high": 5.352, "low": 5.213, "close": 5.334, "volume": 24856}, "trend_line": null, "activity_lines": {"activity_5": 5.211, "activity_10": 5.112318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.357, "high": 5.43, "low": 5.331, "close": 5.43, "volume": 19891}, "trend_line": null, "activity_lines": {"activity_5": 5.297733, "activity_10": 5.187073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.903433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.309, "high": 5.439, "low": 5.308, "close": 5.381, "volume": 13611}, "trend_line": null, "activity_lines": {"activity_5": 5.346133, "activity_10": 5.239827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.407, "high": 5.465, "low": 5.343, "close": 5.385, "volume": 25030}, "trend_line": null, "activity_lines": {"activity_5": 5.3758, "activity_10": 5.281109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.453, "high": 5.453, "low": 5.169, "close": 5.162, "volume": 23435}, "trend_line": null, "activity_lines": {"activity_5": 5.312467, "activity_10": 5.275555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.24, "high": 5.374, "low": 5.24, "close": 5.288, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 5.295667, "activity_10": 5.287818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.987763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.334, "high": 5.569, "low": 5.314, "close": 5.474, "volume": 44221}, "trend_line": null, "activity_lines": {"activity_5": 5.343933, "activity_10": 5.328636, "activity_20": 5.186652, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.475, "high": 5.497, "low": 5.394, "close": 5.428, "volume": 69741}, "trend_line": null, "activity_lines": {"activity_5": 5.373933, "activity_10": 5.354291, "activity_20": 5.226264, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.653, "high": 5.714, "low": 5.579, "close": 5.649, "volume": 42985}, "trend_line": null, "activity_lines": {"activity_5": 5.474467, "activity_10": 5.4138, "activity_20": 5.282033, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.66, "high": 5.719, "low": 5.617, "close": 5.682, "volume": 24077}, "trend_line": null, "activity_lines": {"activity_5": 5.5684, "activity_10": 5.469418, "activity_20": 5.334719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.723, "high": 5.773, "low": 5.674, "close": 5.735, "volume": 133114}, "trend_line": null, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.526455, "activity_20": 5.387012, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 5.931, "low": 5.734, "close": 5.856, "volume": 652186}, "trend_line": null, "activity_lines": {"activity_5": 5.7328, "activity_10": 5.5982, "activity_20": 5.445667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.855, "high": 5.95, "low": 5.739, "close": 5.78, "volume": 506565}, "trend_line": null, "activity_lines": {"activity_5": 5.769467, "activity_10": 5.648382, "activity_20": 5.491626, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.834, "high": 5.967, "low": 5.763, "close": 5.937, "volume": 183622}, "trend_line": null, "activity_lines": {"activity_5": 5.835, "activity_10": 5.719855, "activity_20": 5.547443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.935, "high": 5.97, "low": 5.797, "close": 5.805, "volume": 136678}, "trend_line": null, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.757291, "activity_20": 5.586412, "activity_30": null}, "trend_signal": 0, "fair_value": 5.218339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.827, "high": 6.056, "low": 5.776, "close": 5.822, "volume": 425749}, "trend_line": null, "activity_lines": {"activity_5": 5.837133, "activity_10": 5.786127, "activity_20": 5.622605, "activity_30": null}, "trend_signal": 0, "fair_value": 5.239155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58298, "expectation": {"probability": 65.3313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.901, "high": 5.9961, "low": 5.867, "close": 5.9961, "volume": 62748}, "trend_line": 5.264387, "activity_lines": {"activity_5": 5.889167, "activity_10": 5.836909, "activity_20": 5.671457, "activity_30": 5.514041}, "trend_signal": 1, "fair_value": 5.264387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.74246, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.056, "high": 6.066, "low": 5.872, "close": 5.882, "volume": 755281}, "trend_line": 5.313753, "activity_lines": {"activity_5": 5.893827, "activity_10": 5.857453, "activity_20": 5.705176, "activity_30": 5.553887}, "trend_signal": 1, "fair_value": 5.28431, "relative_strength": null, "rate_of_change": 0.9377350107429415, "market_dynamics": 0.751478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.906, "high": 5.937, "low": 5.732, "close": 5.694, "volume": 171828}, "trend_line": 5.358837, "activity_lines": {"activity_5": 5.82902, "activity_10": 5.83556, "activity_20": 5.71717, "activity_30": 5.578419}, "trend_signal": 1, "fair_value": 5.297113, "relative_strength": null, "rate_of_change": 0.8484398879661912, "market_dynamics": 0.51118, "expectation": {"probability": 81.1594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.839, "high": 5.904, "low": 5.6, "close": 5.708, "volume": 469367}, "trend_line": 5.397787, "activity_lines": {"activity_5": 5.78508, "activity_10": 5.815395, "activity_20": 5.727694, "activity_30": 5.600946}, "trend_signal": 1, "fair_value": 5.309564, "relative_strength": null, "rate_of_change": 0.7268368117933017, "market_dynamics": 0.192965, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.721, "high": 5.721, "low": 5.484, "close": 5.593, "volume": 108676}, "trend_line": 5.429187, "activity_lines": {"activity_5": 5.709273, "activity_10": 5.773847, "activity_20": 5.724989, "activity_30": 5.61354}, "trend_signal": 1, "fair_value": 5.3179, "relative_strength": null, "rate_of_change": 0.5817198789059229, "market_dynamics": -0.209648, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.672, "high": 6.001, "low": 5.656, "close": 5.953, "volume": 390572}, "trend_line": 5.47062, "activity_lines": {"activity_5": 5.768733, "activity_10": 5.800336, "activity_20": 5.755336, "activity_30": 5.647334}, "trend_signal": 1, "fair_value": 5.336046, "relative_strength": null, "rate_of_change": 0.7631529361578538, "market_dynamics": -0.472602, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.907, "high": 6.05, "low": 5.891, "close": 6.022, "volume": 188809}, "trend_line": 5.514353, "activity_lines": {"activity_5": 5.854067, "activity_10": 5.837607, "activity_20": 5.789764, "activity_30": 5.682907}, "trend_signal": 1, "fair_value": 5.3551, "relative_strength": null, "rate_of_change": 0.7994157883384254, "market_dynamics": -0.455661, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.022, "high": 6.196, "low": 5.999, "close": 6.1, "volume": 186785}, "trend_line": 5.54972, "activity_lines": {"activity_5": 5.956067, "activity_10": 5.88466, "activity_20": 5.828568, "activity_30": 5.720691}, "trend_signal": 1, "fair_value": 5.375232, "relative_strength": null, "rate_of_change": 0.6413626403677807, "market_dynamics": -0.396413, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.105, "high": 6.133, "low": 5.947, "close": 6.037, "volume": 445438}, "trend_line": 5.58822, "activity_lines": {"activity_5": 6.01, "activity_10": 5.917295, "activity_20": 5.857968, "activity_30": 5.752128}, "trend_signal": 1, "fair_value": 5.392647, "relative_strength": null, "rate_of_change": 0.6937286926187263, "market_dynamics": -0.189089, "expectation": {"probability": 75.2727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.037, "high": 6.115, "low": 6.032, "close": 6.05, "volume": 231805}, "trend_line": 5.62327, "activity_lines": {"activity_5": 6.046333, "activity_10": 5.948075, "activity_20": 5.884439, "activity_30": 5.781921}, "trend_signal": 1, "fair_value": 5.409503, "relative_strength": null, "rate_of_change": 0.6272122428966653, "market_dynamics": -0.254305, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.037, "high": 6.042, "low": 5.924, "close": 5.945, "volume": 197634}, "trend_line": 5.651437, "activity_lines": {"activity_5": 6.0172, "activity_10": 5.955618, "activity_20": 5.897281, "activity_30": 5.802677}, "trend_signal": 1, "fair_value": 5.42289, "relative_strength": null, "rate_of_change": 0.5009007214663325, "market_dynamics": -0.344862, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.967, "high": 6.271, "low": 5.967, "close": 6.264, "volume": 281571}, "trend_line": 5.690903, "activity_lines": {"activity_5": 6.094933, "activity_10": 6.022091, "activity_20": 5.938261, "activity_30": 5.842198}, "trend_signal": 1, "fair_value": 5.443405, "relative_strength": null, "rate_of_change": 0.6983356622395331, "market_dynamics": -0.267731, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.218, "high": 6.413, "low": 6.21, "close": 6.397, "volume": 245213}, "trend_line": 5.73397, "activity_lines": {"activity_5": 6.200867, "activity_10": 6.1058, "activity_20": 5.987928, "activity_30": 5.887752}, "trend_signal": 1, "fair_value": 5.46611, "relative_strength": null, "rate_of_change": 0.7567691805676645, "market_dynamics": -0.048228, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.321, "high": 6.557, "low": 6.24, "close": 6.398, "volume": 581554}, "trend_line": 5.772903, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.176909, "activity_20": 6.034127, "activity_30": 5.930593}, "trend_signal": 1, "fair_value": 5.487781, "relative_strength": null, "rate_of_change": 0.6789885541779972, "market_dynamics": 0.351232, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.339, "high": 6.384, "low": 6.21, "close": 6.209, "volume": 940957}, "trend_line": 5.80207, "activity_lines": {"activity_5": 6.286733, "activity_10": 6.201109, "activity_20": 6.058917, "activity_30": 5.958728}, "trend_signal": 1, "fair_value": 5.504173, "relative_strength": null, "rate_of_change": 0.505239738135203, "market_dynamics": 0.658776, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.152, "high": 6.339, "low": 6.15, "close": 6.316, "volume": 1053284}, "trend_line": 5.831603, "activity_lines": {"activity_5": 6.3112, "activity_10": 6.233564, "activity_20": 6.09164, "activity_30": 5.991885}, "trend_signal": 1, "fair_value": 5.522213, "relative_strength": null, "rate_of_change": 0.5090079919752899, "market_dynamics": 0.858268, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.354, "high": 6.442, "low": 6.162, "close": 6.328, "volume": 524451}, "trend_line": 5.86317, "activity_lines": {"activity_5": 6.314933, "activity_10": 6.2616, "activity_20": 6.123316, "activity_30": 6.023911}, "trend_signal": 1, "fair_value": 5.53973, "relative_strength": null, "rate_of_change": 0.5413091391852275, "market_dynamics": 0.88215, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.311, "high": 6.387, "low": 6.27, "close": 6.318, "volume": 154395}, "trend_line": 5.89427, "activity_lines": {"activity_5": 6.311067, "activity_10": 6.282255, "activity_20": 6.15143, "activity_30": 6.053254}, "trend_signal": 1, "fair_value": 5.556289, "relative_strength": null, "rate_of_change": 0.5304297845704535, "market_dynamics": 0.691615, "expectation": {"probability": 70.5653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.286, "high": 6.4, "low": 6.207, "close": 6.267, "volume": 1235034}, "trend_line": 5.931103, "activity_lines": {"activity_5": 6.295467, "activity_10": 6.289673, "activity_20": 6.172872, "activity_30": 6.077302}, "trend_signal": 1, "fair_value": 5.571096, "relative_strength": null, "rate_of_change": 0.6248950251685206, "market_dynamics": 0.745927, "expectation": {"probability": 67.1614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.131, "high": 6.29, "low": 5.98, "close": 6.004, "volume": 447938}, "trend_line": 5.95497, "activity_lines": {"activity_5": 6.200933, "activity_10": 6.245091, "activity_20": 6.167067, "activity_30": 6.082005}, "trend_signal": 1, "fair_value": 5.579931, "relative_strength": null, "rate_of_change": 0.4024040722273763, "market_dynamics": 0.286712, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.834, "high": 6.128, "low": 5.834, "close": 5.871, "volume": 1219411}, "trend_line": 5.968203, "activity_lines": {"activity_5": 6.075733, "activity_10": 6.177164, "activity_20": 6.147729, "activity_30": 6.076587}, "trend_signal": 1, "fair_value": 5.585752, "relative_strength": null, "rate_of_change": 0.2222177441699892, "market_dynamics": -0.064239, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.924, "high": 6.049, "low": 5.8, "close": 5.843, "volume": 492698}, "trend_line": 5.982037, "activity_lines": {"activity_5": 5.970867, "activity_10": 6.105491, "activity_20": 6.126319, "activity_30": 6.068509}, "trend_signal": 0, "fair_value": 5.590796, "relative_strength": null, "rate_of_change": 0.2317950646115778, "market_dynamics": -0.397986, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.718, "high": 6.053, "low": 5.703, "close": 5.853, "volume": 903987}, "trend_line": 5.988837, "activity_lines": {"activity_5": 5.901667, "activity_10": 6.043291, "activity_20": 6.106048, "activity_30": 6.060185}, "trend_signal": 0, "fair_value": 5.595838, "relative_strength": 1.601506, "rate_of_change": 0.11367365330572411, "market_dynamics": -0.756811, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.825, "high": 6.031, "low": 5.779, "close": 5.994, "volume": 204743}, "trend_line": 5.999237, "activity_lines": {"activity_5": 5.910467, "activity_10": 6.016618, "activity_20": 6.098448, "activity_30": 6.060518}, "trend_signal": 0, "fair_value": 5.603351, "relative_strength": -1.135361, "rate_of_change": 0.1736564211047945, "market_dynamics": -0.756414, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.034, "high": 6.28, "low": 5.975, "close": 6.25, "volume": 109323}, "trend_line": 6.016403, "activity_lines": {"activity_5": 6.0228, "activity_10": 6.043836, "activity_20": 6.113867, "activity_30": 6.076696}, "trend_signal": 1, "fair_value": 5.615326, "relative_strength": -1.261591, "rate_of_change": 0.2861363870105558, "market_dynamics": -0.736857, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.18, "high": 6.614, "low": 6.178, "close": 6.586, "volume": 192876}, "trend_line": 6.040737, "activity_lines": {"activity_5": 6.230733, "activity_10": 6.1314, "activity_20": 6.158157, "activity_30": 6.113444}, "trend_signal": 1, "fair_value": 5.632975, "relative_strength": 1.237983, "rate_of_change": 0.404460937872673, "market_dynamics": -0.517473, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.523, "high": 6.67, "low": 6.508, "close": 6.591, "volume": 335860}, "trend_line": 6.06777, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.214964, "activity_20": 6.19991, "activity_30": 6.148945}, "trend_signal": 1, "fair_value": 5.650082, "relative_strength": 3.687341, "rate_of_change": 0.4475116198569861, "market_dynamics": -0.329537, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.592, "high": 6.622, "low": 6.464, "close": 6.575, "volume": 314412}, "trend_line": 6.089037, "activity_lines": {"activity_5": 6.4994, "activity_10": 6.290836, "activity_20": 6.237429, "activity_30": 6.181669}, "trend_signal": 1, "fair_value": 5.666309, "relative_strength": 1.973801, "rate_of_change": 0.35049120187482263, "market_dynamics": -0.069672, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.658, "high": 6.878, "low": 6.586, "close": 6.751, "volume": 734962}, "trend_line": 6.12057, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.394036, "activity_20": 6.289448, "activity_30": 6.224377}, "trend_signal": 1, "fair_value": 5.68501, "relative_strength": 2.230797, "rate_of_change": 0.5178651402512349, "market_dynamics": 0.279049, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.755, "high": 6.837, "low": 6.61, "close": 6.612, "volume": 331085}, "trend_line": 6.146903, "activity_lines": {"activity_5": 6.637133, "activity_10": 6.463164, "activity_20": 6.324829, "activity_30": 6.256082}, "trend_signal": 1, "fair_value": 5.700722, "relative_strength": 0.326853, "rate_of_change": 0.4302377066188306, "market_dynamics": 0.387039, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.581, "high": 6.788, "low": 6.46, "close": 6.779, "volume": 591726}, "trend_line": 6.173, "activity_lines": {"activity_5": 6.689133, "activity_10": 6.5516, "activity_20": 6.373438, "activity_30": 6.296862}, "trend_signal": 1, "fair_value": 5.718693, "relative_strength": 1.846849, "rate_of_change": 0.4245552597787867, "market_dynamics": 0.578314, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.877, "high": 6.974, "low": 6.845, "close": 6.905, "volume": 674840}, "trend_line": 6.2071, "activity_lines": {"activity_5": 6.770267, "activity_10": 6.646436, "activity_20": 6.430076, "activity_30": 6.344088}, "trend_signal": 1, "fair_value": 5.738141, "relative_strength": 2.454302, "rate_of_change": 0.5524056374534193, "market_dynamics": 0.780571, "expectation": {"probability": 52.8736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3650d572-a385-441d-a9ee-e7fae1eb6273/", "share_image": "https://sharemaestro.com/terminal/3650d572-a385-441d-a9ee-e7fae1eb6273/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}