{"ticker": {"uuid": "365127d8-09a4-44cd-8456-e4e6913406a4", "symbol": "3844", "name": "Comture Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3844 rose 2.17%, moving from 1,341.82 to 1,371.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.86 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 52.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,371.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1352.0, "high": 1410.0, "low": 1346.0, "close": 1371.0, "volume": 905500}, "trend_line": 1443.617045, "activity_lines": {"activity_5": 1330.923568, "activity_10": 1312.945057, "activity_20": 1331.850738, "activity_30": 1371.678754}, "trend_signal": 0, "fair_value": 1725.640247, "relative_strength": -26.856878, "rate_of_change": -0.6938556562061301, "market_dynamics": -0.099884, "expectation": {"probability": 52.6673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1870.662536, "high": 1901.329193, "low": 1852.076778, "close": 1878.096924, "volume": 382300}, "trend_line": 1968.248324, "activity_lines": {"activity_5": 1853.935384, "activity_10": 1885.448338, "activity_20": 1901.153908, "activity_30": 1921.107244}, "trend_signal": 0, "fair_value": 2391.860759, "relative_strength": -21.669911, "rate_of_change": -0.5575332723636667, "market_dynamics": 0.164221, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1898.541293, "high": 2142.015545, "low": 1866.945403, "close": 2044.440186, "volume": 1358400}, "trend_line": 1965.086906, "activity_lines": {"activity_5": 1916.879403, "activity_10": 1909.537025, "activity_20": 1914.755513, "activity_30": 1926.022848}, "trend_signal": 0, "fair_value": 2391.402977, "relative_strength": -12.881868, "rate_of_change": -0.16062089124887843, "market_dynamics": 0.457812, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2034.217902, "high": 2184.763104, "low": 2023.995702, "close": 2141.086426, "volume": 533400}, "trend_line": 1965.392171, "activity_lines": {"activity_5": 2003.984977, "activity_10": 1949.5109, "activity_20": 1936.800513, "activity_30": 1937.377656}, "trend_signal": 0, "fair_value": 2391.388206, "relative_strength": -9.261805, "rate_of_change": 0.015534427463126306, "market_dynamics": 0.737332, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2146.662244, "high": 2146.662244, "low": 2018.419948, "close": 2041.652222, "volume": 457700}, "trend_line": 1960.48302, "activity_lines": {"activity_5": 2034.279875, "activity_10": 1968.415405, "activity_20": 1948.325093, "activity_30": 1942.29766}, "trend_signal": 0, "fair_value": 2391.27697, "relative_strength": -10.387283, "rate_of_change": -0.24977971686446007, "market_dynamics": 0.983629, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2031.429807, "high": 2220.076606, "low": 2028.641935, "close": 2203.349365, "volume": 407000}, "trend_line": 1958.696098, "activity_lines": {"activity_5": 2104.906152, "activity_10": 2015.553673, "activity_20": 1974.649266, "activity_30": 1957.966456}, "trend_signal": 0, "fair_value": 2393.005109, "relative_strength": -3.62008, "rate_of_change": -0.09114702763403705, "market_dynamics": 1.263007, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2230.298375, "high": 2313.005371, "low": 2184.763116, "close": 2313.005371, "volume": 545700}, "trend_line": 1964.517485, "activity_lines": {"activity_5": 2188.666268, "activity_10": 2079.212593, "activity_20": 2009.787123, "activity_30": 1980.825119}, "trend_signal": 1, "fair_value": 2393.984197, "relative_strength": -2.030952, "rate_of_change": 0.2972072597655313, "market_dynamics": 1.240559, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2286.984923, "high": 2328.803198, "low": 2267.470022, "close": 2282.337891, "volume": 452300}, "trend_line": 1971.676249, "activity_lines": {"activity_5": 2233.209994, "activity_10": 2130.154497, "activity_20": 2039.922759, "activity_30": 2001.329661}, "trend_signal": 1, "fair_value": 2394.442139, "relative_strength": -2.918517, "rate_of_change": 0.3644031704813266, "market_dynamics": 1.227261, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2282.338722, "high": 2301.85321, "low": 2228.439844, "close": 2273.045654, "volume": 299100}, "trend_line": 1978.218852, "activity_lines": {"activity_5": 2258.79646, "activity_10": 2172.884983, "activity_20": 2067.009125, "activity_30": 2020.772848}, "trend_signal": 1, "fair_value": 2393.536583, "relative_strength": -5.750367, "rate_of_change": 0.33182947775113514, "market_dynamics": 1.267956, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2259.105988, "high": 2272.116059, "low": 2177.329321, "close": 2229.369629, "volume": 328000}, "trend_line": 1985.113582, "activity_lines": {"activity_5": 2261.026969, "activity_10": 2198.820768, "activity_20": 2087.903831, "activity_30": 2036.976124}, "trend_signal": 1, "fair_value": 2392.499096, "relative_strength": -4.119614, "rate_of_change": 0.3485322158885169, "market_dynamics": 1.152766, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2229.369327, "high": 2231.227909, "low": 2072.318946, "close": 2163.846924, "volume": 959300}, "trend_line": 1990.866126, "activity_lines": {"activity_5": 2228.902083, "activity_10": 2205.730016, "activity_20": 2100.760625, "activity_30": 2048.507308}, "trend_signal": 1, "fair_value": 2391.648376, "relative_strength": -5.023024, "rate_of_change": 0.28978412379830987, "market_dynamics": 1.11367, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2180.657259, "high": 2187.194562, "low": 2061.117858, "close": 2159.177246, "volume": 421800}, "trend_line": 1996.12592, "activity_lines": {"activity_5": 2197.854134, "activity_10": 2206.121686, "activity_20": 2112.140288, "activity_30": 2059.36609}, "trend_signal": 1, "fair_value": 2388.363625, "relative_strength": -2.336982, "rate_of_change": 0.26419626771027077, "market_dynamics": 0.959425, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2197.467506, "high": 2197.467506, "low": 2072.325066, "close": 2113.416504, "volume": 339100}, "trend_line": 2003.752189, "activity_lines": {"activity_5": 2161.807813, "activity_10": 2193.08267, "activity_20": 2118.318836, "activity_30": 2066.933224}, "trend_signal": 1, "fair_value": 2385.316607, "relative_strength": -7.93563, "rate_of_change": 0.38205350291729556, "market_dynamics": 0.841266, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2075.126745, "high": 2102.209866, "low": 1956.521014, "close": 1987.339722, "volume": 381000}, "trend_line": 2005.980774, "activity_lines": {"activity_5": 2094.997323, "activity_10": 2155.866488, "activity_20": 2111.719817, "activity_30": 2065.874355}, "trend_signal": 1, "fair_value": 2382.352232, "relative_strength": -10.06414, "rate_of_change": 0.11122058966344897, "market_dynamics": 0.560318, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1989.207628, "high": 2000.414432, "low": 1880.875511, "close": 1904.223022, "volume": 665900}, "trend_line": 2005.600745, "activity_lines": {"activity_5": 2019.528328, "activity_10": 2106.333574, "activity_20": 2097.153844, "activity_30": 2059.309339}, "trend_signal": 1, "fair_value": 2379.317606, "relative_strength": -12.606035, "rate_of_change": -0.018944797723178457, "market_dynamics": 0.114292, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1881.809087, "high": 1949.04987, "low": 1757.600538, "close": 1946.248169, "volume": 1162100}, "trend_line": 2008.438916, "activity_lines": {"activity_5": 1979.744157, "activity_10": 2066.940308, "activity_20": 2086.939382, "activity_30": 2055.480141}, "trend_signal": 0, "fair_value": 2375.701515, "relative_strength": -12.807, "rate_of_change": 0.14151226295042596, "market_dynamics": -0.1412, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1992.94292, "high": 1998.546321, "low": 1787.485387, "close": 1803.361694, "volume": 572100}, "trend_line": 2006.021358, "activity_lines": {"activity_5": 1906.837744, "activity_10": 2006.24225, "activity_20": 2063.4461, "activity_30": 2042.249352}, "trend_signal": 0, "fair_value": 2370.59844, "relative_strength": -20.130701, "rate_of_change": -0.12037000382440803, "market_dynamics": -0.570619, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1820.17165, "high": 1888.34637, "low": 1807.097011, "close": 1831.378418, "volume": 424900}, "trend_line": 2006.139441, "activity_lines": {"activity_5": 1866.991276, "activity_10": 1959.90439, "activity_20": 2043.17766, "activity_30": 2030.982066}, "trend_signal": 0, "fair_value": 2365.149598, "relative_strength": -20.724832, "rate_of_change": 0.005886427855274593, "market_dynamics": -0.786036, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1842.585206, "high": 1928.50419, "low": 1842.585206, "close": 1900.487061, "volume": 375000}, "trend_line": 2007.945089, "activity_lines": {"activity_5": 1868.983561, "activity_10": 1934.331001, "activity_20": 2029.9303, "activity_30": 2024.165783}, "trend_signal": 0, "fair_value": 2358.77325, "relative_strength": -17.137784, "rate_of_change": 0.09000610641002892, "market_dynamics": -0.875153, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1904.222675, "high": 1910.759977, "low": 1843.519157, "close": 1851.924316, "volume": 526500}, "trend_line": 2007.94716, "activity_lines": {"activity_5": 1860.578442, "activity_10": 1906.701815, "activity_20": 2011.513204, "activity_30": 2014.099927}, "trend_signal": 0, "fair_value": 2352.770858, "relative_strength": -18.161344, "rate_of_change": 0.00010314027067934103, "market_dynamics": -1.032702, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1875.271695, "high": 1901.420902, "low": 1719.310223, "close": 1733.318726, "volume": 781200}, "trend_line": 2000.823023, "activity_lines": {"activity_5": 1816.124707, "activity_10": 1864.370619, "activity_20": 1981.734684, "activity_30": 1996.381963}, "trend_signal": 0, "fair_value": 2345.951073, "relative_strength": -20.011748, "rate_of_change": -0.3547970355953002, "market_dynamics": -0.986314, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1746.393849, "high": 1779.079976, "low": 1673.549492, "close": 1678.218994, "volume": 731500}, "trend_line": 1990.69172, "activity_lines": {"activity_5": 1767.499691, "activity_10": 1819.849074, "activity_20": 1947.274086, "activity_30": 1975.5688}, "trend_signal": 0, "fair_value": 2340.000119, "relative_strength": -23.308559, "rate_of_change": -0.5063567783625953, "market_dynamics": -0.950028, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1650.20193, "high": 1691.293496, "low": 1628.722221, "close": 1656.739258, "volume": 884300}, "trend_line": 1980.860925, "activity_lines": {"activity_5": 1720.057609, "activity_10": 1780.166819, "activity_20": 1911.719599, "activity_30": 1954.02348}, "trend_signal": 0, "fair_value": 2334.208416, "relative_strength": -23.98883, "rate_of_change": -0.49383814184951147, "market_dynamics": -0.947667, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1671.681643, "high": 1753.540759, "low": 1654.871437, "close": 1737.565308, "volume": 725700}, "trend_line": 1972.892664, "activity_lines": {"activity_5": 1711.200155, "activity_10": 1763.483432, "activity_20": 1885.709025, "activity_30": 1938.326989}, "trend_signal": 0, "fair_value": 2328.620271, "relative_strength": -20.219245, "rate_of_change": -0.4022625162339443, "market_dynamics": -0.917902, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1729.10762, "high": 1792.069683, "low": 1722.529493, "close": 1733.806274, "volume": 345700}, "trend_line": 1964.768282, "activity_lines": {"activity_5": 1711.951139, "activity_10": 1750.657937, "activity_20": 1861.261977, "activity_30": 1922.90206}, "trend_signal": 0, "fair_value": 2322.469761, "relative_strength": -19.461062, "rate_of_change": -0.4118005073589735, "market_dynamics": -0.981589, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1752.601002, "high": 1817.442555, "low": 1739.444748, "close": 1784.55188, "volume": 536300}, "trend_line": 1957.072506, "activity_lines": {"activity_5": 1737.491862, "activity_10": 1750.157402, "activity_20": 1843.113778, "activity_30": 1911.275196}, "trend_signal": 0, "fair_value": 2316.776254, "relative_strength": -21.492726, "rate_of_change": -0.39168873350124767, "market_dynamics": -0.892616, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1792.069773, "high": 1802.406977, "low": 1691.51836, "close": 1710.31311, "volume": 602400}, "trend_line": 1950.074801, "activity_lines": {"activity_5": 1734.870784, "activity_10": 1739.098841, "activity_20": 1819.889493, "activity_30": 1895.355235}, "trend_signal": 0, "fair_value": 2310.572497, "relative_strength": -24.776942, "rate_of_change": -0.3575598235909199, "market_dynamics": -0.857969, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1715.951558, "high": 1765.757227, "low": 1715.951558, "close": 1736.625732, "volume": 569700}, "trend_line": 1943.841248, "activity_lines": {"activity_5": 1738.880973, "activity_10": 1734.516186, "activity_20": 1802.041135, "activity_30": 1881.584327}, "trend_signal": 0, "fair_value": 2305.069949, "relative_strength": -22.367013, "rate_of_change": -0.31965712273208485, "market_dynamics": -0.765785, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1755.420257, "high": 1821.201395, "low": 1698.096565, "close": 1766.696777, "volume": 911100}, "trend_line": 1943.194564, "activity_lines": {"activity_5": 1747.589078, "activity_10": 1737.12377, "activity_20": 1789.655315, "activity_30": 1870.155651}, "trend_signal": 0, "fair_value": 2299.073017, "relative_strength": -21.212484, "rate_of_change": -0.03326835463880691, "market_dynamics": -0.419023, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1785.491723, "high": 1851.272997, "low": 1654.868908, "close": 1670.84436, "volume": 1280600}, "trend_line": 1937.618136, "activity_lines": {"activity_5": 1722.40428, "activity_10": 1724.736193, "activity_20": 1770.551879, "activity_30": 1852.584671}, "trend_signal": 0, "fair_value": 2292.261228, "relative_strength": -26.307632, "rate_of_change": -0.28697219019185416, "market_dynamics": -0.240502, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1689.638937, "high": 1701.855459, "low": 1606.94247, "close": 1698.096558, "volume": 1079500}, "trend_line": 1932.485457, "activity_lines": {"activity_5": 1710.501009, "activity_10": 1720.595923, "activity_20": 1756.703535, "activity_30": 1837.131666}, "trend_signal": 0, "fair_value": 2286.609046, "relative_strength": -27.487694, "rate_of_change": -0.2648963128821608, "market_dynamics": 0.025319, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1700.915844, "high": 1877.585441, "low": 1685.880124, "close": 1829.658936, "volume": 942200}, "trend_line": 1930.870858, "activity_lines": {"activity_5": 1748.215552, "activity_10": 1741.016488, "activity_20": 1757.602799, "activity_30": 1830.497696}, "trend_signal": 0, "fair_value": 2282.790858, "relative_strength": -22.432677, "rate_of_change": -0.08355038296156235, "market_dynamics": 0.325801, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1832.478412, "high": 1864.429318, "low": 1703.735088, "close": 1731.92688, "volume": 897900}, "trend_line": 1920.453748, "activity_lines": {"activity_5": 1745.396354, "activity_10": 1740.914136, "activity_20": 1750.763384, "activity_30": 1817.662601}, "trend_signal": 0, "fair_value": 2278.935984, "relative_strength": -27.424467, "rate_of_change": -0.5395031965415935, "market_dynamics": 0.35071, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1807.105475, "high": 2086.205998, "low": 1802.406813, "close": 1950.884277, "volume": 6363500}, "trend_line": 1914.113676, "activity_lines": {"activity_5": 1815.876213, "activity_10": 1779.255171, "activity_20": 1766.593671, "activity_30": 1819.625861}, "trend_signal": 0, "fair_value": 2275.574205, "relative_strength": -17.207444, "rate_of_change": -0.3301340637129452, "market_dynamics": 0.644413, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1881.34417, "high": 1960.281843, "low": 1841.875397, "close": 1887.922363, "volume": 1610500}, "trend_line": 1908.989347, "activity_lines": {"activity_5": 1853.0896, "activity_10": 1802.270059, "activity_20": 1776.601183, "activity_30": 1817.936099}, "trend_signal": 0, "fair_value": 2271.957711, "relative_strength": -17.307888, "rate_of_change": -0.267712887915231, "market_dynamics": 0.79182, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1916.114395, "high": 1935.848775, "low": 1879.46501, "close": 1901.078857, "volume": 868600}, "trend_line": 1898.913664, "activity_lines": {"activity_5": 1880.216618, "activity_10": 1824.874927, "activity_20": 1787.939317, "activity_30": 1817.425745}, "trend_signal": 0, "fair_value": 2268.333932, "relative_strength": -20.560619, "rate_of_change": -0.527801950065048, "market_dynamics": 0.818696, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1895.440085, "high": 1922.692683, "low": 1853.29355, "close": 1910.943359, "volume": 875700}, "trend_line": 1885.511597, "activity_lines": {"activity_5": 1897.09965, "activity_10": 1847.154667, "activity_20": 1800.432019, "activity_30": 1818.201854}, "trend_signal": 0, "fair_value": 2264.76882, "relative_strength": -18.560511, "rate_of_change": -0.7057754785843696, "market_dynamics": 0.961657, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1922.284244, "high": 1922.284244, "low": 1750.280438, "close": 1775.797485, "volume": 773000}, "trend_line": 1868.626916, "activity_lines": {"activity_5": 1863.515096, "activity_10": 1841.214608, "activity_20": 1799.541392, "activity_30": 1811.123524}, "trend_signal": 0, "fair_value": 2260.699162, "relative_strength": -21.069912, "rate_of_change": -0.8954960036769268, "market_dynamics": 0.734744, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1801.314511, "high": 1857.07392, "low": 1793.753904, "close": 1817.380737, "volume": 488500}, "trend_line": 1853.438086, "activity_lines": {"activity_5": 1840.866919, "activity_10": 1842.122927, "activity_20": 1802.875745, "activity_30": 1807.817319}, "trend_signal": 0, "fair_value": 2256.959234, "relative_strength": -19.777025, "rate_of_change": -0.812833737432894, "market_dynamics": 0.613789, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1791.863566, "high": 1819.270762, "low": 1660.498058, "close": 1674.674194, "volume": 661800}, "trend_line": 1834.948238, "activity_lines": {"activity_5": 1779.55013, "activity_10": 1816.163075, "activity_20": 1793.014744, "activity_30": 1796.284165}, "trend_signal": 0, "fair_value": 2252.390658, "relative_strength": -20.679462, "rate_of_change": -0.9975972836462024, "market_dynamics": 0.341221, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1704.916648, "high": 1822.106143, "low": 1686.015133, "close": 1804.149658, "volume": 909500}, "trend_line": 1822.958329, "activity_lines": {"activity_5": 1775.608374, "activity_10": 1813.674582, "activity_20": 1796.328787, "activity_30": 1794.29716}, "trend_signal": 0, "fair_value": 2248.738187, "relative_strength": -16.032972, "rate_of_change": -0.6534194671926161, "market_dynamics": 0.190263, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1858.963835, "high": 1861.799062, "low": 1782.413026, "close": 1789.973633, "volume": 295700}, "trend_line": 1810.651542, "activity_lines": {"activity_5": 1773.403223, "activity_10": 1806.680393, "activity_20": 1797.955442, "activity_30": 1792.169115}, "trend_signal": 0, "fair_value": 2245.184346, "relative_strength": -16.877979, "rate_of_change": -0.6750997433249603, "market_dynamics": 0.128671, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1834.392034, "high": 1895.822116, "low": 1818.325747, "close": 1868.414917, "volume": 581100}, "trend_line": 1802.484823, "activity_lines": {"activity_5": 1805.409814, "activity_10": 1814.669806, "activity_20": 1806.520531, "activity_30": 1795.895784}, "trend_signal": 0, "fair_value": 2243.465588, "relative_strength": -12.701534, "rate_of_change": -0.4510375856736799, "market_dynamics": 0.133079, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1755.005671, "high": 1810.765211, "low": 1719.092792, "close": 1786.193359, "volume": 981600}, "trend_line": 1795.779944, "activity_lines": {"activity_5": 1803.834725, "activity_10": 1805.228245, "activity_20": 1806.247017, "activity_30": 1794.844722}, "trend_signal": 0, "fair_value": 2241.081947, "relative_strength": -17.224423, "rate_of_change": -0.37197977561002293, "market_dynamics": 0.244041, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1799.424239, "high": 1821.161072, "low": 1711.532204, "close": 1745.554932, "volume": 570600}, "trend_line": 1790.491007, "activity_lines": {"activity_5": 1790.792651, "activity_10": 1791.392258, "activity_20": 1801.871613, "activity_30": 1791.604399}, "trend_signal": 1, "fair_value": 2238.96037, "relative_strength": -18.304815, "rate_of_change": -0.2945203290453836, "market_dynamics": 0.122159, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1752.170473, "high": 1773.907276, "low": 1658.608097, "close": 1697.356323, "volume": 653900}, "trend_line": 1782.194613, "activity_lines": {"activity_5": 1756.958992, "activity_10": 1771.381388, "activity_20": 1792.84992, "activity_30": 1785.595709}, "trend_signal": 0, "fair_value": 2236.570025, "relative_strength": -19.714624, "rate_of_change": -0.4633585964724251, "market_dynamics": -0.04116, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1706.806777, "high": 1728.543452, "low": 1692.630576, "close": 1704.916626, "volume": 394600}, "trend_line": 1778.91311, "activity_lines": {"activity_5": 1732.76499, "activity_10": 1756.449163, "activity_20": 1784.963473, "activity_30": 1780.610033}, "trend_signal": 0, "fair_value": 2234.067354, "relative_strength": -19.279123, "rate_of_change": -0.1841270855642481, "market_dynamics": -0.286917, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1701.136291, "high": 1754.060549, "low": 1670.89407, "close": 1698.30127, "volume": 421200}, "trend_line": 1774.477205, "activity_lines": {"activity_5": 1712.036336, "activity_10": 1744.060087, "activity_20": 1776.472689, "activity_30": 1775.409269}, "trend_signal": 0, "fair_value": 2231.378715, "relative_strength": -19.407635, "rate_of_change": -0.24936040861490127, "market_dynamics": -0.580013, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1694.520911, "high": 1708.696962, "low": 1651.992424, "close": 1652.9375, "volume": 603400}, "trend_line": 1766.225553, "activity_lines": {"activity_5": 1687.527336, "activity_10": 1724.832076, "activity_20": 1763.844044, "activity_30": 1767.567998}, "trend_signal": 0, "fair_value": 2228.387795, "relative_strength": -20.674559, "rate_of_change": -0.46501876590744495, "market_dynamics": -0.761395, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1654.827766, "high": 1742.145601, "low": 1646.322084, "close": 1736.436768, "volume": 737100}, "trend_line": 1762.375968, "activity_lines": {"activity_5": 1699.735148, "activity_10": 1723.775626, "activity_20": 1759.709421, "activity_30": 1765.64614}, "trend_signal": 0, "fair_value": 2225.861601, "relative_strength": -18.334525, "rate_of_change": -0.2179554583762685, "market_dynamics": -0.704146, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1750.708853, "high": 1774.495658, "low": 1712.649978, "close": 1715.504395, "volume": 547700}, "trend_line": 1761.782157, "activity_lines": {"activity_5": 1705.573381, "activity_10": 1717.790334, "activity_20": 1753.268894, "activity_30": 1762.622168}, "trend_signal": 0, "fair_value": 2223.258848, "relative_strength": -21.569355, "rate_of_change": -0.03369377537948586, "market_dynamics": -0.704983, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1730.728, "high": 1812.554696, "low": 1725.019159, "close": 1802.088501, "volume": 566800}, "trend_line": 1765.911141, "activity_lines": {"activity_5": 1739.063111, "activity_10": 1729.15934, "activity_20": 1754.991577, "activity_30": 1765.222577}, "trend_signal": 0, "fair_value": 2221.435855, "relative_strength": -17.783111, "rate_of_change": 0.23436404913027767, "market_dynamics": -0.378737, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1788.767927, "high": 1834.438407, "low": 1771.641369, "close": 1792.57373, "volume": 315400}, "trend_line": 1770.438957, "activity_lines": {"activity_5": 1762.903125, "activity_10": 1738.578116, "activity_20": 1755.93938, "activity_30": 1766.942744}, "trend_signal": 0, "fair_value": 2219.257985, "relative_strength": -15.532565, "rate_of_change": 0.25640112318652786, "market_dynamics": -0.124123, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1792.573738, "high": 1809.70026, "low": 1745.951549, "close": 1763.078003, "volume": 543100}, "trend_line": 1771.28938, "activity_lines": {"activity_5": 1770.6264, "activity_10": 1744.012964, "activity_20": 1753.789271, "activity_30": 1766.467844}, "trend_signal": 0, "fair_value": 2216.989003, "relative_strength": -11.298181, "rate_of_change": 0.0480345846795476, "market_dynamics": 0.070145, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1782.107481, "high": 1808.748704, "low": 1629.871826, "close": 1629.871826, "volume": 510500}, "trend_line": 1767.824898, "activity_lines": {"activity_5": 1726.604915, "activity_10": 1725.648786, "activity_20": 1739.847176, "activity_30": 1757.344131}, "trend_signal": 0, "fair_value": 2212.523468, "relative_strength": -13.414419, "rate_of_change": -0.19559096549203395, "market_dynamics": 0.030401, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1485.248117, "high": 1576.589464, "low": 1311.128703, "close": 1392.003906, "volume": 2072700}, "trend_line": 1754.739966, "activity_lines": {"activity_5": 1610.398454, "activity_10": 1666.139224, "activity_20": 1704.479804, "activity_30": 1733.097615}, "trend_signal": 0, "fair_value": 2206.671434, "relative_strength": -23.447551, "rate_of_change": -0.7401712700620635, "market_dynamics": -0.303422, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1400.567155, "high": 1481.442129, "low": 1400.567155, "close": 1479.539185, "volume": 535700}, "trend_line": 1747.047502, "activity_lines": {"activity_5": 1544.937118, "activity_10": 1628.09703, "activity_20": 1679.873293, "activity_30": 1715.342726}, "trend_signal": 0, "fair_value": 2201.351713, "relative_strength": -24.397848, "rate_of_change": -0.43838199101006853, "market_dynamics": -0.670422, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1470.02479, "high": 1529.015895, "low": 1439.577674, "close": 1485.248169, "volume": 617400}, "trend_line": 1738.668249, "activity_lines": {"activity_5": 1502.882064, "activity_10": 1595.190605, "activity_20": 1657.8648, "activity_30": 1698.452447}, "trend_signal": 0, "fair_value": 2194.656764, "relative_strength": -23.82066, "rate_of_change": -0.4796236502102755, "market_dynamics": -1.077836, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1493.8112, "high": 1593.716109, "low": 1493.8112, "close": 1555.657104, "volume": 495200}, "trend_line": 1731.633594, "activity_lines": {"activity_5": 1504.785026, "activity_10": 1578.959497, "activity_20": 1643.945487, "activity_30": 1686.645276}, "trend_signal": 0, "fair_value": 2187.456577, "relative_strength": -19.87104, "rate_of_change": -0.40460018776130285, "market_dynamics": -1.11153, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1588.007061, "high": 1613.696954, "low": 1485.248254, "close": 1490.005615, "volume": 511600}, "trend_line": 1725.605636, "activity_lines": {"activity_5": 1498.632218, "activity_10": 1552.560489, "activity_20": 1625.019956, "activity_30": 1671.056374}, "trend_signal": 0, "fair_value": 2179.230483, "relative_strength": -17.57759, "rate_of_change": -0.34810816912344444, "market_dynamics": -1.103602, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1451.946667, "high": 1490.005576, "low": 1429.11132, "close": 1459.558472, "volume": 615900}, "trend_line": 1717.654366, "activity_lines": {"activity_5": 1491.654777, "activity_10": 1525.106203, "activity_20": 1604.07407, "activity_30": 1653.892041}, "trend_signal": 0, "fair_value": 2170.031274, "relative_strength": -18.805267, "rate_of_change": -0.4607814111242287, "market_dynamics": -1.013528, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1472.878998, "high": 1548.996919, "low": 1431.965692, "close": 1530.918945, "volume": 539000}, "trend_line": 1707.696366, "activity_lines": {"activity_5": 1503.960522, "activity_10": 1515.280111, "activity_20": 1591.56533, "activity_30": 1641.844594}, "trend_signal": 0, "fair_value": 2161.174253, "relative_strength": -16.491717, "rate_of_change": -0.5797441090077888, "market_dynamics": -0.872402, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1549.948297, "high": 1665.359089, "low": 1536.627686, "close": 1659.609863, "volume": 1068700}, "trend_line": 1705.285799, "activity_lines": {"activity_5": 1555.737923, "activity_10": 1533.782724, "activity_20": 1592.546462, "activity_30": 1638.742239}, "trend_signal": 0, "fair_value": 2154.045628, "relative_strength": -13.357635, "rate_of_change": -0.14115899336638285, "market_dynamics": -0.544386, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1655.777061, "high": 1749.680975, "low": 1628.94734, "close": 1744.890137, "volume": 938700}, "trend_line": 1698.419328, "activity_lines": {"activity_5": 1624.317969, "activity_10": 1570.208365, "activity_20": 1602.643835, "activity_30": 1641.297358}, "trend_signal": 0, "fair_value": 2148.538368, "relative_strength": -5.161265, "rate_of_change": -0.40265807667117304, "market_dynamics": -0.106417, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1783.218276, "high": 1853.16728, "low": 1751.597551, "close": 1815.797363, "volume": 1051300}, "trend_line": 1696.015161, "activity_lines": {"activity_5": 1703.918221, "activity_10": 1619.856918, "activity_20": 1619.690959, "activity_30": 1648.870134}, "trend_signal": 0, "fair_value": 2142.38206, "relative_strength": -2.95866, "rate_of_change": -0.14155320540487373, "market_dynamics": 0.436419, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1830.170356, "high": 1842.627066, "low": 1788.009395, "close": 1810.048096, "volume": 629300}, "trend_line": 1692.980802, "activity_lines": {"activity_5": 1759.882601, "activity_10": 1665.079685, "activity_20": 1635.856045, "activity_30": 1656.227098}, "trend_signal": 0, "fair_value": 2136.656911, "relative_strength": -1.0267, "rate_of_change": -0.17891107755256647, "market_dynamics": 0.811074, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1793.758602, "high": 1834.961391, "low": 1720.935067, "close": 1733.391724, "volume": 621400}, "trend_line": 1687.062415, "activity_lines": {"activity_5": 1766.928882, "activity_10": 1688.764127, "activity_20": 1644.183898, "activity_30": 1658.834254}, "trend_signal": 0, "fair_value": 2129.972362, "relative_strength": -1.9166, "rate_of_change": -0.3495838223923309, "market_dynamics": 0.857189, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1733.391628, "high": 2425.215285, "low": 1719.976767, "close": 2203.870117, "volume": 2779500}, "trend_line": 1701.331502, "activity_lines": {"activity_5": 1917.303109, "activity_10": 1793.374594, "activity_20": 1697.18362, "activity_30": 1692.176687}, "trend_signal": 0, "fair_value": 2124.310312, "relative_strength": 24.401308, "rate_of_change": 0.8457948486748724, "market_dynamics": 1.08287, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2204.828183, "high": 2294.899391, "low": 2155.002006, "close": 2191.41333, "volume": 1663600}, "trend_line": 1713.799255, "activity_lines": {"activity_5": 2027.241056, "activity_10": 1882.654337, "activity_20": 1746.589512, "activity_30": 1723.794869}, "trend_signal": 1, "fair_value": 2118.192846, "relative_strength": 19.162492, "rate_of_change": 0.7328232613892964, "market_dynamics": 1.193372, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2177.040352, "high": 2216.326577, "low": 2099.425753, "close": 2167.458008, "volume": 1363600}, "trend_line": 1730.225383, "activity_lines": {"activity_5": 2099.425684, "activity_10": 1956.019363, "activity_20": 1791.149773, "activity_30": 1753.063176}, "trend_signal": 1, "fair_value": 2112.41294, "relative_strength": 20.397522, "rate_of_change": 0.9584627809865668, "market_dynamics": 1.354205, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2140.628478, "high": 2198.121275, "low": 2111.882348, "close": 2155.001465, "volume": 1008000}, "trend_line": 1741.920443, "activity_lines": {"activity_5": 2144.014087, "activity_10": 2014.802246, "activity_20": 1832.471215, "activity_30": 1780.468084}, "trend_signal": 1, "fair_value": 2106.264292, "relative_strength": 20.839716, "rate_of_change": 0.6759269696831174, "market_dynamics": 1.522897, "expectation": {"probability": 29.7477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2175.123943, "high": 2183.747783, "low": 2083.136323, "close": 2093.676514, "volume": 1429400}, "trend_line": 1752.043872, "activity_lines": {"activity_5": 2145.163949, "activity_10": 2049.790721, "activity_20": 1865.859342, "activity_30": 1803.162024}, "trend_signal": 1, "fair_value": 2098.884731, "relative_strength": 17.662986, "rate_of_change": 0.5811648310737454, "market_dynamics": 1.437994, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2119.547832, "high": 2129.129875, "low": 2063.972373, "close": 2121.4646, "volume": 617100}, "trend_line": 1760.478862, "activity_lines": {"activity_5": 2131.55752, "activity_10": 2079.599618, "activity_20": 1900.50544, "activity_30": 1826.99562}, "trend_signal": 1, "fair_value": 2092.116649, "relative_strength": 16.501346, "rate_of_change": 0.4814371451995222, "market_dynamics": 1.256266, "expectation": {"probability": 20.6478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2141.58661, "high": 2199.078966, "low": 2016.062141, "close": 2152.126953, "volume": 977900}, "trend_line": 1772.676648, "activity_lines": {"activity_5": 2133.665576, "activity_10": 2106.586131, "activity_20": 1936.505614, "activity_30": 1852.263239}, "trend_signal": 1, "fair_value": 2086.614032, "relative_strength": 16.874671, "rate_of_change": 0.6928675068635928, "market_dynamics": 1.148698, "expectation": {"probability": 23.7449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2152.126839, "high": 2223.034205, "low": 2100.383746, "close": 2203.870117, "volume": 1027700}, "trend_line": 1787.953821, "activity_lines": {"activity_5": 2155.640446, "activity_10": 2135.576185, "activity_20": 1975.581095, "activity_30": 1880.082172}, "trend_signal": 1, "fair_value": 2081.587556, "relative_strength": 21.710352, "rate_of_change": 0.8618138574362366, "market_dynamics": 1.110959, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2208.661139, "high": 2228.919087, "low": 2177.040347, "close": 2215.433838, "volume": 571900}, "trend_line": 1805.223071, "activity_lines": {"activity_5": 2179.042415, "activity_10": 2159.612866, "activity_20": 2013.024557, "activity_30": 1907.661528}, "trend_signal": 1, "fair_value": 2074.876299, "relative_strength": 17.403717, "rate_of_change": 0.9658666682085313, "market_dynamics": 1.018742, "expectation": {"probability": 28.4367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2204.83842, "high": 2215.433974, "low": 2170.162063, "close": 2177.86792, "volume": 153000}, "trend_line": 1820.988114, "activity_lines": {"activity_5": 2185.893587, "activity_10": 2169.448731, "activity_20": 2042.969218, "activity_30": 1931.703131}, "trend_signal": 1, "fair_value": 2071.34211, "relative_strength": 16.405043, "rate_of_change": 0.8733016574659158, "market_dynamics": 0.943983, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2170.162132, "high": 2185.573848, "low": 2001.596448, "close": 2044.941772, "volume": 1340200}, "trend_line": 1832.542798, "activity_lines": {"activity_5": 2142.823283, "activity_10": 2147.034819, "activity_20": 2056.928871, "activity_30": 1946.151754}, "trend_signal": 1, "fair_value": 2067.61623, "relative_strength": 11.172013, "rate_of_change": 0.6345282493150832, "market_dynamics": 0.729644, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2023.750752, "high": 2041.088758, "low": 1973.66268, "close": 1995.816895, "volume": 581300}, "trend_line": 1843.972111, "activity_lines": {"activity_5": 2088.479541, "activity_10": 2118.578718, "activity_20": 2063.544756, "activity_30": 1956.685567}, "trend_signal": 1, "fair_value": 2063.042492, "relative_strength": 10.389844, "rate_of_change": 0.6236860068138007, "market_dynamics": 0.337481, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1995.816756, "high": 2068.059146, "low": 1987.147667, "close": 2046.868042, "volume": 550400}, "trend_line": 1854.31982, "activity_lines": {"activity_5": 2061.573519, "activity_10": 2102.960942, "activity_20": 2072.926657, "activity_30": 1969.775627}, "trend_signal": 1, "fair_value": 2059.983571, "relative_strength": 8.896493, "rate_of_change": 0.5611640728334147, "market_dynamics": -0.011586, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2072.875206, "high": 2162.456132, "low": 2072.875206, "close": 2103.698975, "volume": 505300}, "trend_line": 1867.25964, "activity_lines": {"activity_5": 2064.077946, "activity_10": 2099.868608, "activity_20": 2085.069301, "activity_30": 1985.864605}, "trend_signal": 1, "fair_value": 2056.182489, "relative_strength": 12.738648, "rate_of_change": 0.6978202929417027, "market_dynamics": -0.25224, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2089.250391, "high": 2159.5664, "low": 1897.567306, "close": 1938.022949, "volume": 1585300}, "trend_line": 1871.790788, "activity_lines": {"activity_5": 2018.806022, "activity_10": 2067.586133, "activity_20": 2078.365941, "activity_30": 1990.429979}, "trend_signal": 1, "fair_value": 2051.985575, "relative_strength": 5.761248, "rate_of_change": 0.24266298606443557, "market_dynamics": -0.432121, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1916.831807, "high": 1979.441956, "low": 1853.258556, "close": 1943.802368, "volume": 797700}, "trend_line": 1876.831742, "activity_lines": {"activity_5": 1991.450236, "activity_10": 2039.184526, "activity_20": 2070.274411, "activity_30": 1995.075888}, "trend_signal": 1, "fair_value": 2048.260186, "relative_strength": 4.85865, "rate_of_change": 0.26931182866789793, "market_dynamics": -0.535435, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1943.802302, "high": 1970.7728, "low": 1816.655765, "close": 1826.288086, "volume": 911200}, "trend_line": 1878.938745, "activity_lines": {"activity_5": 1931.665649, "activity_10": 1992.646908, "activity_20": 2049.637747, "activity_30": 1991.815007}, "trend_signal": 1, "fair_value": 2043.265922, "relative_strength": -0.546475, "rate_of_change": 0.1122638195448769, "market_dynamics": -0.653853, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1802.207134, "high": 1826.287935, "low": 1748.266235, "close": 1748.266235, "volume": 904200}, "trend_line": 1882.885225, "activity_lines": {"activity_5": 1857.1757, "activity_10": 1937.847843, "activity_20": 2021.182821, "activity_30": 1983.384522}, "trend_signal": 0, "fair_value": 2036.919942, "relative_strength": -0.78798, "rate_of_change": 0.21003771466749252, "market_dynamics": -0.81325, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1760.78833, "high": 1794.501364, "low": 1711.663487, "close": 1758.861694, "volume": 1269800}, "trend_line": 1895.113818, "activity_lines": {"activity_5": 1806.124357, "activity_10": 1893.258931, "activity_20": 1994.058563, "activity_30": 1975.383004}, "trend_signal": 0, "fair_value": 2031.169051, "relative_strength": 0.599422, "rate_of_change": 0.6494603514667255, "market_dynamics": -0.865665, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1758.861672, "high": 1764.641064, "low": 1676.986894, "close": 1695.288452, "volume": 1128300}, "trend_line": 1902.305461, "activity_lines": {"activity_5": 1756.871085, "activity_10": 1845.41256, "activity_20": 1961.123455, "activity_30": 1962.491045}, "trend_signal": 0, "fair_value": 2024.280718, "relative_strength": -3.352455, "rate_of_change": 0.37948343427676307, "market_dynamics": -0.889397, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1702.03105, "high": 1703.957514, "low": 1662.538579, "close": 1672.170898, "volume": 658800}, "trend_line": 1908.536218, "activity_lines": {"activity_5": 1716.094262, "activity_10": 1802.137169, "activity_20": 1926.16812, "activity_30": 1947.643654}, "trend_signal": 0, "fair_value": 2016.780754, "relative_strength": -6.16857, "rate_of_change": 0.3275371452029932, "market_dynamics": -0.970205, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1681.803219, "high": 1685.656148, "low": 1644.237044, "close": 1658.658691, "volume": 899300}, "trend_line": 1911.969604, "activity_lines": {"activity_5": 1688.922135, "activity_10": 1763.182666, "activity_20": 1892.457809, "activity_30": 1931.522523}, "trend_signal": 0, "fair_value": 2009.449831, "relative_strength": -5.428864, "rate_of_change": 0.17989629788623313, "market_dynamics": -1.014051, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1635.379098, "high": 1642.168928, "low": 1447.203803, "close": 1481.152954, "volume": 1341400}, "trend_line": 1911.674516, "activity_lines": {"activity_5": 1613.756722, "activity_10": 1698.084541, "activity_20": 1844.379117, "activity_30": 1903.7279}, "trend_signal": 0, "fair_value": 2001.010119, "relative_strength": -7.136264, "rate_of_change": -0.015433718160712488, "market_dynamics": -1.110563, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1384.155541, "high": 1518.982298, "low": 1331.776845, "close": 1490.852905, "volume": 1738100}, "trend_line": 1912.717664, "activity_lines": {"activity_5": 1559.632177, "activity_10": 1645.035773, "activity_20": 1800.492349, "activity_30": 1876.578119}, "trend_signal": 0, "fair_value": 1993.777821, "relative_strength": -5.924382, "rate_of_change": 0.054567238892877186, "market_dynamics": -1.149123, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1498.612605, "high": 1572.330739, "low": 1470.483346, "close": 1562.630981, "volume": 976600}, "trend_line": 1913.774731, "activity_lines": {"activity_5": 1547.300911, "activity_10": 1616.18022, "activity_20": 1766.6042, "activity_30": 1853.991882}, "trend_signal": 0, "fair_value": 1987.400949, "relative_strength": -4.637873, "rate_of_change": 0.05526518732458158, "market_dynamics": -1.125234, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1565.540939, "high": 1634.409257, "low": 1565.540939, "close": 1598.52002, "volume": 948100}, "trend_line": 1911.738403, "activity_lines": {"activity_5": 1555.776489, "activity_10": 1600.675255, "activity_20": 1738.662843, "activity_30": 1833.652868}, "trend_signal": 0, "fair_value": 1981.196003, "relative_strength": -5.004723, "rate_of_change": -0.10640374580219661, "market_dynamics": -1.082264, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1623.739451, "high": 1660.598505, "low": 1597.550105, "close": 1638.289063, "volume": 590300}, "trend_line": 1908.185034, "activity_lines": {"activity_5": 1582.418473, "activity_10": 1598.678886, "activity_20": 1716.999227, "activity_30": 1816.010975}, "trend_signal": 0, "fair_value": 1975.548281, "relative_strength": -5.525175, "rate_of_change": -0.18587108960220927, "market_dynamics": -1.065695, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1648.958882, "high": 1738.196701, "low": 1643.139002, "close": 1729.466919, "volume": 517600}, "trend_line": 1905.307353, "activity_lines": {"activity_5": 1640.811052, "activity_10": 1616.678473, "activity_20": 1706.466063, "activity_30": 1804.480774}, "trend_signal": 0, "fair_value": 1970.73501, "relative_strength": -1.945487, "rate_of_change": -0.15080723036423133, "market_dynamics": -0.949682, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1735.286809, "high": 1757.596074, "low": 1641.199056, "close": 1648.958862, "volume": 1339800}, "trend_line": 1899.937712, "activity_lines": {"activity_5": 1655.813346, "activity_10": 1620.382038, "activity_20": 1690.524527, "activity_30": 1787.942162}, "trend_signal": 0, "fair_value": 1964.713873, "relative_strength": -7.039801, "rate_of_change": -0.2818254488728676, "market_dynamics": -0.679203, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1652.83869, "high": 1731.406727, "low": 1617.919707, "close": 1628.589478, "volume": 645000}, "trend_line": 1896.444303, "activity_lines": {"activity_5": 1653.485449, "activity_10": 1622.380311, "activity_20": 1675.340551, "activity_30": 1770.435824}, "trend_signal": 0, "fair_value": 1958.910961, "relative_strength": -6.671136, "rate_of_change": -0.18386965940702, "market_dynamics": -0.533307, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1617.919607, "high": 1682.907979, "low": 1617.919607, "close": 1679.028076, "volume": 337300}, "trend_line": 1878.949569, "activity_lines": {"activity_5": 1663.573185, "activity_10": 1634.761947, "activity_20": 1667.575861, "activity_30": 1756.408971}, "trend_signal": 0, "fair_value": 1953.297665, "relative_strength": -5.824749, "rate_of_change": -0.9225018616325733, "market_dynamics": -0.298731, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1659.628671, "high": 1737.226608, "low": 1648.958937, "close": 1728.496826, "volume": 500800}, "trend_line": 1863.519019, "activity_lines": {"activity_5": 1684.783301, "activity_10": 1656.013226, "activity_20": 1666.264928, "activity_30": 1746.702342}, "trend_signal": 0, "fair_value": 1948.17588, "relative_strength": -2.544836, "rate_of_change": -0.82123279169288, "market_dynamics": -0.092869, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1736.256678, "high": 1771.175771, "low": 1691.637817, "close": 1714.917236, "volume": 509000}, "trend_line": 1848.434326, "activity_lines": {"activity_5": 1695.453035, "activity_10": 1673.525704, "activity_20": 1664.933653, "activity_30": 1737.11513}, "trend_signal": 0, "fair_value": 1944.490153, "relative_strength": -3.609268, "rate_of_change": -0.8094735200553387, "market_dynamics": -0.021468, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1716.857183, "high": 1735.286713, "low": 1662.538452, "close": 1662.538452, "volume": 441600}, "trend_line": 1832.018892, "activity_lines": {"activity_5": 1689.633154, "activity_10": 1677.264506, "activity_20": 1660.19464, "activity_30": 1725.121848}, "trend_signal": 0, "fair_value": 1939.555965, "relative_strength": -7.955357, "rate_of_change": -0.8880723415001115, "market_dynamics": 0.122126, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1656.718735, "high": 1683.582377, "low": 1636.349242, "close": 1668.925537, "volume": 595300}, "trend_line": 1817.860526, "activity_lines": {"activity_5": 1685.036995, "activity_10": 1679.043042, "activity_20": 1658.164686, "activity_30": 1714.599696}, "trend_signal": 0, "fair_value": 1934.978145, "relative_strength": -11.540116, "rate_of_change": -0.7728286024683698, "market_dynamics": 0.217612, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1672.833992, "high": 1719.735893, "low": 1651.33728, "close": 1651.33728, "volume": 695200}, "trend_line": 1802.189616, "activity_lines": {"activity_5": 1671.889013, "activity_10": 1675.691084, "activity_20": 1655.741076, "activity_30": 1703.856261}, "trend_signal": 0, "fair_value": 1929.219363, "relative_strength": -11.708724, "rate_of_change": -0.8620523838801948, "market_dynamics": 0.247387, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1651.337194, "high": 1679.673821, "low": 1638.63467, "close": 1661.108521, "volume": 536800}, "trend_line": 1785.822335, "activity_lines": {"activity_5": 1663.844165, "activity_10": 1673.155402, "activity_20": 1655.640751, "activity_30": 1694.754255}, "trend_signal": 0, "fair_value": 1923.62829, "relative_strength": -10.580113, "rate_of_change": -0.9081886198150096, "market_dynamics": 0.298633, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1661.108427, "high": 1753.935263, "low": 1653.291539, "close": 1704.101929, "volume": 644000}, "trend_line": 1769.163395, "activity_lines": {"activity_5": 1674.623006, "activity_10": 1678.021804, "activity_20": 1660.421606, "activity_30": 1689.481971}, "trend_signal": 0, "fair_value": 1917.203738, "relative_strength": -8.767586, "rate_of_change": -0.9328441958365377, "market_dynamics": 0.433188, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1700.19349, "high": 1748.072527, "low": 1680.651034, "close": 1711.918945, "volume": 437000}, "trend_line": 1752.379565, "activity_lines": {"activity_5": 1688.72854, "activity_10": 1684.770663, "activity_20": 1666.157245, "activity_30": 1685.78878}, "trend_signal": 0, "fair_value": 1910.735899, "relative_strength": -11.769043, "rate_of_change": -0.9486873879164834, "market_dynamics": 0.500171, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1717.781697, "high": 1739.27832, "low": 1669.902721, "close": 1739.27832, "volume": 441800}, "trend_line": 1737.759912, "activity_lines": {"activity_5": 1708.661833, "activity_10": 1695.349225, "activity_20": 1674.722075, "activity_30": 1684.943539}, "trend_signal": 0, "fair_value": 1907.653923, "relative_strength": -8.812933, "rate_of_change": -0.8342743371354008, "market_dynamics": 0.618906, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1700.193373, "high": 1767.615017, "low": 1700.193373, "close": 1732.438599, "volume": 518900}, "trend_line": 1727.34314, "activity_lines": {"activity_5": 1721.625033, "activity_10": 1702.671677, "activity_20": 1682.426028, "activity_30": 1684.600228}, "trend_signal": 0, "fair_value": 1904.469729, "relative_strength": -11.450023, "rate_of_change": -0.599436776511394, "market_dynamics": 0.734639, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1650.360247, "high": 1678.696766, "low": 1597.595621, "close": 1630.817871, "volume": 1288100}, "trend_line": 1715.176505, "activity_lines": {"activity_5": 1695.307902, "activity_10": 1690.546533, "activity_20": 1680.164827, "activity_30": 1678.372791}, "trend_signal": 0, "fair_value": 1900.739191, "relative_strength": -19.595509, "rate_of_change": -0.7043554183449643, "market_dynamics": 0.561459, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1647.428888, "high": 1690.422313, "low": 1636.680454, "close": 1661.108521, "volume": 630400}, "trend_line": 1702.317855, "activity_lines": {"activity_5": 1681.107031, "activity_10": 1685.704761, "activity_20": 1680.921025, "activity_30": 1674.884534}, "trend_signal": 0, "fair_value": 1897.156126, "relative_strength": -16.679423, "rate_of_change": -0.7496983524736365, "market_dynamics": 0.462607, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1667.948443, "high": 1683.582406, "low": 1653.291617, "close": 1679.673828, "volume": 554400}, "trend_line": 1688.183683, "activity_lines": {"activity_5": 1675.960824, "activity_10": 1685.216839, "activity_20": 1682.588417, "activity_30": 1673.423629}, "trend_signal": 0, "fair_value": 1894.351678, "relative_strength": -15.88393, "rate_of_change": -0.8302898285702369, "market_dynamics": 0.347369, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1680.651077, "high": 1684.559568, "low": 1630.817741, "close": 1654.268799, "volume": 571700}, "trend_line": 1678.725212, "activity_lines": {"activity_5": 1664.495947, "activity_10": 1679.798269, "activity_20": 1680.937134, "activity_30": 1671.235572}, "trend_signal": 0, "fair_value": 1891.57117, "relative_strength": -17.650121, "rate_of_change": -0.5602749923036614, "market_dynamics": 0.140875, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1662.085815, "high": 1670.87992, "low": 1633.749044, "close": 1648.405884, "volume": 631200}, "trend_line": 1668.878662, "activity_lines": {"activity_5": 1656.744068, "activity_10": 1673.5802, "activity_20": 1678.291109, "activity_30": 1669.279487}, "trend_signal": 0, "fair_value": 1888.513751, "relative_strength": -21.048436, "rate_of_change": -0.5865492416277583, "market_dynamics": 0.131375, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1642.543148, "high": 1653.291497, "low": 1606.389662, "close": 1616.160889, "volume": 588000}, "trend_line": 1661.874422, "activity_lines": {"activity_5": 1643.846037, "activity_10": 1661.552703, "activity_20": 1672.336579, "activity_30": 1665.87834}, "trend_signal": 0, "fair_value": 1885.430588, "relative_strength": -22.920504, "rate_of_change": -0.4196973788139896, "market_dynamics": -0.025111, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1608.343955, "high": 1650.360231, "low": 1598.572752, "close": 1636.680542, "volume": 1473500}, "trend_line": 1658.154899, "activity_lines": {"activity_5": 1638.765023, "activity_10": 1654.073282, "activity_20": 1668.441675, "activity_30": 1664.252928}, "trend_signal": 0, "fair_value": 1882.518268, "relative_strength": -22.294778, "rate_of_change": -0.2238149255299272, "market_dynamics": -0.071072, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1651.939758, "high": 1651.939758, "low": 1548.570435, "close": 1553.492798, "volume": 925300}, "trend_line": 1651.309269, "activity_lines": {"activity_5": 1607.583293, "activity_10": 1632.69466, "activity_20": 1657.065968, "activity_30": 1657.500535}, "trend_signal": 0, "fair_value": 1878.697266, "relative_strength": -26.571078, "rate_of_change": -0.4128462307187503, "market_dynamics": -0.230488, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1592.871547, "high": 1637.172793, "low": 1571.213245, "close": 1575.151123, "volume": 762400}, "trend_line": 1647.304692, "activity_lines": {"activity_5": 1592.033073, "activity_10": 1618.134391, "activity_20": 1648.207559, "activity_30": 1652.587106}, "trend_signal": 0, "fair_value": 1874.780457, "relative_strength": -28.7501, "rate_of_change": -0.24250920619038524, "market_dynamics": -0.382161, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1562.352986, "high": 1578.10459, "low": 1526.912086, "close": 1532.81897, "volume": 442100}, "trend_line": 1642.659627, "activity_lines": {"activity_5": 1567.646647, "activity_10": 1598.861497, "activity_20": 1635.571985, "activity_30": 1645.20093}, "trend_signal": 0, "fair_value": 1870.55123, "relative_strength": -29.507371, "rate_of_change": -0.2819797104056285, "market_dynamics": -0.536015, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1553.492784, "high": 1600.747393, "low": 1549.554906, "close": 1588.933716, "volume": 597200}, "trend_line": 1640.335461, "activity_lines": {"activity_5": 1569.670931, "activity_10": 1593.420732, "activity_20": 1628.976906, "activity_30": 1641.734743}, "trend_signal": 0, "fair_value": 1866.587855, "relative_strength": -29.069813, "rate_of_change": -0.14148798459512543, "market_dynamics": -0.752972, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1596.80948, "high": 1611.576522, "low": 1521.005304, "close": 1562.353027, "volume": 727700}, "trend_line": 1643.042131, "activity_lines": {"activity_5": 1564.65013, "activity_10": 1583.908645, "activity_20": 1620.514919, "activity_30": 1636.703618}, "trend_signal": 0, "fair_value": 1861.967211, "relative_strength": -33.607375, "rate_of_change": 0.16500710155652917, "market_dynamics": -0.807453, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1556.446246, "high": 1583.026922, "low": 1526.912141, "close": 1536.756836, "volume": 586700}, "trend_line": 1644.572262, "activity_lines": {"activity_5": 1556.052433, "activity_10": 1571.538259, "activity_20": 1610.341696, "activity_30": 1629.846502}, "trend_signal": 0, "fair_value": 1856.748403, "relative_strength": -31.1877, "rate_of_change": 0.09312792235392674, "market_dynamics": -0.939236, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1514.113966, "high": 1594.840556, "low": 1514.113966, "close": 1577.120117, "volume": 822400}, "trend_line": 1645.055233, "activity_lines": {"activity_5": 1562.024894, "activity_10": 1569.105142, "activity_20": 1604.611555, "activity_30": 1625.494751}, "trend_signal": 0, "fair_value": 1852.052308, "relative_strength": -28.756342, "rate_of_change": 0.029367575457753536, "market_dynamics": -0.812847, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1578.104562, "high": 1584.011379, "low": 1529.865467, "close": 1572.197754, "volume": 889800}, "trend_line": 1644.177824, "activity_lines": {"activity_5": 1566.225301, "activity_10": 1567.179754, "activity_20": 1598.849787, "activity_30": 1620.794268}, "trend_signal": 0, "fair_value": 1846.450619, "relative_strength": -25.642151, "rate_of_change": -0.05333614230081862, "market_dynamics": -0.656304, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1572.197666, "high": 1608.623125, "low": 1551.523808, "close": 1602.716309, "volume": 372100}, "trend_line": 1642.992065, "activity_lines": {"activity_5": 1577.973307, "activity_10": 1572.188796, "activity_20": 1596.371402, "activity_30": 1618.119332}, "trend_signal": 0, "fair_value": 1842.035921, "relative_strength": -25.903845, "rate_of_change": -0.07211865910680164, "market_dynamics": -0.49759, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1619.452302, "high": 1646.032998, "low": 1594.840509, "close": 1604.685181, "volume": 664300}, "trend_line": 1638.832674, "activity_lines": {"activity_5": 1589.458765, "activity_10": 1577.800262, "activity_20": 1594.358587, "activity_30": 1615.64792}, "trend_signal": 0, "fair_value": 1837.006177, "relative_strength": -25.413025, "rate_of_change": -0.2531595306274297, "market_dynamics": -0.154451, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1615.514463, "high": 1639.141664, "low": 1595.825006, "close": 1638.157227, "volume": 588700}, "trend_line": 1638.47262, "activity_lines": {"activity_5": 1609.279427, "activity_10": 1590.079288, "activity_20": 1596.006999, "activity_30": 1615.604343}, "trend_signal": 0, "fair_value": 1832.085409, "relative_strength": -23.604554, "rate_of_change": -0.02197015019972631, "market_dynamics": 0.163396, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1662.768968, "high": 1698.20987, "low": 1645.04849, "close": 1673.598145, "volume": 1029700}, "trend_line": 1639.972909, "activity_lines": {"activity_5": 1634.153703, "activity_10": 1607.262764, "activity_20": 1601.381983, "activity_30": 1617.870506}, "trend_signal": 0, "fair_value": 1828.653025, "relative_strength": -19.001549, "rate_of_change": 0.09156631497449534, "market_dynamics": 0.536426, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1683.442824, "high": 1713.961267, "low": 1658.831055, "close": 1694.271851, "volume": 560300}, "trend_line": 1640.481034, "activity_lines": {"activity_5": 1659.487346, "activity_10": 1626.41515, "activity_20": 1609.038653, "activity_30": 1621.373663}, "trend_signal": 0, "fair_value": 1825.352512, "relative_strength": -19.204944, "rate_of_change": 0.030983743524743573, "market_dynamics": 0.853625, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1705.676257, "high": 1707.659601, "low": 1688.817816, "close": 1695.759521, "volume": 215800}, "trend_line": 1639.389791, "activity_lines": {"activity_5": 1677.178605, "activity_10": 1642.902515, "activity_20": 1617.018754, "activity_30": 1624.940017}, "trend_signal": 0, "fair_value": 1822.509414, "relative_strength": -17.672946, "rate_of_change": -0.06651969619783178, "market_dynamics": 1.014879, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1702.701146, "high": 1722.534601, "low": 1681.87603, "close": 1704.68457, "volume": 629700}, "trend_line": 1639.048702, "activity_lines": {"activity_5": 1691.642, "activity_10": 1659.070328, "activity_20": 1625.539612, "activity_30": 1629.152584}, "trend_signal": 0, "fair_value": 1819.770671, "relative_strength": -19.053218, "rate_of_change": -0.020805851169291, "market_dynamics": 1.147266, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1720.551352, "high": 1727.493058, "low": 1695.759546, "close": 1716.584595, "volume": 597600}, "trend_line": 1640.85024, "activity_lines": {"activity_5": 1703.405444, "activity_10": 1674.813936, "activity_20": 1634.986302, "activity_30": 1634.154899}, "trend_signal": 0, "fair_value": 1816.742837, "relative_strength": -20.750339, "rate_of_change": 0.10991363452481089, "market_dynamics": 1.088398, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1716.58461, "high": 1734.434735, "low": 1674.934325, "close": 1722.534668, "volume": 712600}, "trend_line": 1642.637211, "activity_lines": {"activity_5": 1711.923755, "activity_10": 1688.36978, "activity_20": 1644.8239, "activity_30": 1639.424862}, "trend_signal": 0, "fair_value": 1813.317053, "relative_strength": -19.601896, "rate_of_change": 0.10890518564326712, "market_dynamics": 1.137184, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1705.676165, "high": 1707.659509, "low": 1601.550671, "close": 1607.50061, "volume": 687900}, "trend_line": 1641.175989, "activity_lines": {"activity_5": 1678.834945, "activity_10": 1678.36644, "activity_20": 1643.380797, "activity_30": 1637.157985}, "trend_signal": 0, "fair_value": 1809.914084, "relative_strength": -23.381457, "rate_of_change": -0.08895585648582431, "market_dynamics": 1.007795, "expectation": {"probability": 54.6184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1616.425689, "high": 1625.350739, "low": 1526.183594, "close": 1526.183594, "volume": 936700}, "trend_line": 1636.678491, "activity_lines": {"activity_5": 1624.425212, "activity_10": 1652.936317, "activity_20": 1634.388004, "activity_30": 1629.739121}, "trend_signal": 0, "fair_value": 1806.443626, "relative_strength": -27.734095, "rate_of_change": -0.27404117718908316, "market_dynamics": 0.698232, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1527.175235, "high": 1531.141924, "low": 1420.074585, "close": 1420.074585, "volume": 1754100}, "trend_line": 1627.210913, "activity_lines": {"activity_5": 1545.950871, "activity_10": 1609.605151, "activity_20": 1615.718054, "activity_30": 1615.764675}, "trend_signal": 0, "fair_value": 1802.234056, "relative_strength": -35.141156, "rate_of_change": -0.578462908388035, "market_dynamics": 0.303596, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1421.066229, "high": 1454.783095, "low": 1416.107963, "close": 1434.949707, "volume": 1083200}, "trend_line": 1617.978605, "activity_lines": {"activity_5": 1491.408903, "activity_10": 1572.33511, "activity_20": 1599.49624, "activity_30": 1603.360726}, "trend_signal": 0, "fair_value": 1798.46753, "relative_strength": -33.602229, "rate_of_change": -0.5673700886739245, "market_dynamics": -0.211376, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1432.966352, "high": 1488.499946, "low": 1405.19953, "close": 1486.516602, "volume": 1156600}, "trend_line": 1609.553215, "activity_lines": {"activity_5": 1472.831559, "activity_10": 1548.135549, "activity_20": 1588.750049, "activity_30": 1594.879307}, "trend_signal": 0, "fair_value": 1795.231927, "relative_strength": -32.842361, "rate_of_change": -0.5207355631257007, "market_dynamics": -0.41768, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1471.641516, "high": 1561.88378, "low": 1462.716466, "close": 1530.150269, "volume": 2205400}, "trend_line": 1602.81027, "activity_lines": {"activity_5": 1484.533309, "activity_10": 1535.270865, "activity_20": 1582.581515, "activity_30": 1589.756536}, "trend_signal": 0, "fair_value": 1792.211202, "relative_strength": -26.095121, "rate_of_change": -0.4189327160580996, "market_dynamics": -0.466051, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1507.341797, "high": 1535.108577, "low": 1438.916368, "close": 1442.883057, "volume": 1092300}, "trend_line": 1596.545777, "activity_lines": {"activity_5": 1472.302678, "activity_10": 1509.523444, "activity_20": 1568.114525, "activity_30": 1579.438651}, "trend_signal": 0, "fair_value": 1789.379501, "relative_strength": -27.265854, "rate_of_change": -0.39084432619713017, "market_dynamics": -0.55792, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1459.74155, "high": 1483.541644, "low": 1444.866441, "close": 1452.799805, "volume": 683100}, "trend_line": 1589.602153, "activity_lines": {"activity_5": 1468.930998, "activity_10": 1490.176822, "activity_20": 1555.287468, "activity_30": 1570.164718}, "trend_signal": 0, "fair_value": 1786.381537, "relative_strength": -25.485328, "rate_of_change": -0.43491543431015567, "market_dynamics": -0.609002, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1427.016316, "high": 1492.466689, "low": 1409.166217, "close": 1488.5, "volume": 1244100}, "trend_line": 1583.229692, "activity_lines": {"activity_5": 1475.277702, "activity_10": 1481.900868, "activity_20": 1546.38211, "activity_30": 1563.641998}, "trend_signal": 0, "fair_value": 1783.643563, "relative_strength": -22.974002, "rate_of_change": -0.400884019185155, "market_dynamics": -0.607759, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1464.0, "high": 1498.0, "low": 1445.0, "close": 1469.0, "volume": 1057400}, "trend_line": 1577.054065, "activity_lines": {"activity_5": 1471.554387, "activity_10": 1474.226452, "activity_20": 1535.849405, "activity_30": 1556.272341}, "trend_signal": 0, "fair_value": 1781.130082, "relative_strength": -22.963337, "rate_of_change": -0.39006513276027227, "market_dynamics": -0.715409, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1469.0, "high": 1488.0, "low": 1353.0, "close": 1353.0, "volume": 1501200}, "trend_line": 1567.207202, "activity_lines": {"activity_5": 1430.332178, "activity_10": 1450.070848, "activity_20": 1514.783938, "activity_30": 1541.81724}, "trend_signal": 0, "fair_value": 1777.778233, "relative_strength": -33.044159, "rate_of_change": -0.6243833498504684, "market_dynamics": -0.703496, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1347.0, "high": 1436.0, "low": 1336.0, "close": 1432.0, "volume": 1703400}, "trend_line": 1561.068506, "activity_lines": {"activity_5": 1427.25332, "activity_10": 1444.906164, "activity_20": 1502.286079, "activity_30": 1533.094194}, "trend_signal": 0, "fair_value": 1775.240824, "relative_strength": -30.240372, "rate_of_change": -0.3916965154426326, "market_dynamics": -0.551403, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1427.0, "high": 1443.0, "low": 1339.0, "close": 1354.0, "volume": 1582500}, "trend_line": 1551.645821, "activity_lines": {"activity_5": 1398.9, "activity_10": 1427.27209, "activity_20": 1483.172584, "activity_30": 1519.734936}, "trend_signal": 0, "fair_value": 1772.084941, "relative_strength": -34.618701, "rate_of_change": -0.603604836288972, "market_dynamics": -0.622903, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1339.839053, "high": 1366.556633, "low": 1324.995932, "close": 1341.818115, "volume": 1374900}, "trend_line": 1544.589998, "activity_lines": {"activity_5": 1373.072705, "activity_10": 1408.624485, "activity_20": 1464.092649, "activity_30": 1506.197664}, "trend_signal": 0, "fair_value": 1768.815428, "relative_strength": -34.185317, "rate_of_change": -0.45473154404868177, "market_dynamics": -0.76827, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1335.880903, "high": 1381.39975, "low": 1326.97503, "close": 1357.650757, "volume": 666900}, "trend_line": 1537.339986, "activity_lines": {"activity_5": 1362.30175, "activity_10": 1394.548844, "activity_20": 1447.931722, "activity_30": 1494.137068}, "trend_signal": 0, "fair_value": 1765.037274, "relative_strength": -35.927153, "rate_of_change": -0.46938100139115174, "market_dynamics": -0.901715, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1357.650764, "high": 1374.472968, "low": 1273.539856, "close": 1290.362061, "volume": 1799100}, "trend_line": 1529.258089, "activity_lines": {"activity_5": 1336.524512, "activity_10": 1370.581909, "activity_20": 1426.86686, "activity_30": 1478.203009}, "trend_signal": 0, "fair_value": 1760.602684, "relative_strength": -36.99655, "rate_of_change": -0.5257065498587784, "market_dynamics": -1.039065, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1306.194617, "high": 1350.724074, "low": 1254.738466, "close": 1337.859985, "volume": 2006300}, "trend_line": 1520.888965, "activity_lines": {"activity_5": 1330.755778, "activity_10": 1359.610747, "activity_20": 1412.248989, "activity_30": 1465.854744}, "trend_signal": 0, "fair_value": 1756.668049, "relative_strength": -35.827527, "rate_of_change": -0.5472669433759542, "market_dynamics": -0.995381, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1338.849559, "high": 1364.57761, "low": 1295.309736, "close": 1320.048218, "volume": 1138500}, "trend_line": 1512.812138, "activity_lines": {"activity_5": 1325.325789, "activity_10": 1347.310591, "activity_20": 1397.639043, "activity_30": 1452.897276}, "trend_signal": 0, "fair_value": 1752.459299, "relative_strength": -38.664884, "rate_of_change": -0.5310596096014211, "market_dynamics": -0.950063, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1313.121475, "high": 1347.755425, "low": 1306.194685, "close": 1324.995972, "volume": 246900}, "trend_line": 1505.753443, "activity_lines": {"activity_5": 1323.808504, "activity_10": 1338.323693, "activity_20": 1385.331914, "activity_30": 1440.780104}, "trend_signal": 0, "fair_value": 1748.276339, "relative_strength": -37.718047, "rate_of_change": -0.46659428640834605, "market_dynamics": -0.939114, "expectation": {"probability": 53.3057, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1269.58159, "high": 1284.424711, "low": 1268.592049, "close": 1274.529297, "volume": 152700}, "trend_line": 1495.667082, "activity_lines": {"activity_5": 1306.590471, "activity_10": 1323.133836, "activity_20": 1370.083142, "activity_30": 1425.862417}, "trend_signal": 0, "fair_value": 1743.527007, "relative_strength": -38.613238, "rate_of_change": -0.6698547525751947, "market_dynamics": -1.053354, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1272.550286, "high": 1280.466617, "low": 1238.905809, "close": 1243.853516, "volume": 970800}, "trend_line": 1484.722274, "activity_lines": {"activity_5": 1284.688607, "activity_10": 1305.902395, "activity_20": 1354.046226, "activity_30": 1409.616381}, "trend_signal": 0, "fair_value": 1739.191168, "relative_strength": -43.597257, "rate_of_change": -0.7317676595091345, "market_dynamics": -1.19721, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1243.853591, "high": 1258.696713, "low": 1215.156864, "close": 1230.0, "volume": 767300}, "trend_line": 1472.298397, "activity_lines": {"activity_5": 1261.269474, "activity_10": 1288.136615, "activity_20": 1338.421581, "activity_30": 1393.182686}, "trend_signal": 0, "fair_value": 1734.744807, "relative_strength": -41.845166, "rate_of_change": -0.8367812093590203, "market_dynamics": -1.255071, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1255.0, "high": 1339.0, "low": 1251.0, "close": 1335.0, "volume": 1081200}, "trend_line": 1463.308891, "activity_lines": {"activity_5": 1280.041008, "activity_10": 1293.134471, "activity_20": 1334.207334, "activity_30": 1384.324725}, "trend_signal": 0, "fair_value": 1731.853158, "relative_strength": -36.330565, "rate_of_change": -0.6105763626665227, "market_dynamics": -0.97317, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1339.0, "high": 1367.0, "low": 1326.0, "close": 1350.0, "volume": 666100}, "trend_line": 1453.70365, "activity_lines": {"activity_5": 1302.815755, "activity_10": 1301.205054, "activity_20": 1331.826775, "activity_30": 1377.014474}, "trend_signal": 0, "fair_value": 1728.724073, "relative_strength": -33.553731, "rate_of_change": -0.6564055654330045, "market_dynamics": -0.584858, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1352.0, "high": 1410.0, "low": 1346.0, "close": 1371.0, "volume": 905500}, "trend_line": 1443.617045, "activity_lines": {"activity_5": 1330.923568, "activity_10": 1312.945057, "activity_20": 1331.850738, "activity_30": 1371.678754}, "trend_signal": 0, "fair_value": 1725.640247, "relative_strength": -26.856878, "rate_of_change": -0.6938556562061301, "market_dynamics": -0.099884, "expectation": {"probability": 52.6673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/365127d8-09a4-44cd-8456-e4e6913406a4/", "share_image": "https://sharemaestro.com/terminal/365127d8-09a4-44cd-8456-e4e6913406a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}