{"ticker": {"uuid": "365127d8-09a4-44cd-8456-e4e6913406a4", "symbol": "3844", "name": "Comture Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3844 fell 7.55%, moving from 1,442.88 to 1,334.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.06 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,334.00"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.06"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1353.0, "high": 1379.0, "low": 1309.0, "close": 1334.0, "volume": 1138500}, "trend_line": 1515.154167, "activity_lines": {"activity_5": 1339.333333, "activity_10": 1357.518182, "activity_20": 1403.658215, "activity_30": 1457.126598}, "trend_signal": 0, "fair_value": 1752.909696, "relative_strength": -38.057843, "rate_of_change": -0.4998645445137795, "market_dynamics": -0.797513, "expectation": {"probability": 54.8168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2013.57674, "high": 2054.236389, "low": 1953.511511, "close": 1977.53772, "volume": 410100}, "trend_line": 2069.808142, "activity_lines": {"activity_5": 1970.699292, "activity_10": 1935.936985, "activity_20": 1933.75135, "activity_30": 1983.645977}, "trend_signal": 0, "fair_value": 2415.916484, "relative_strength": -21.509162, "rate_of_change": -0.5976745175326035, "market_dynamics": 0.739749, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2002.487755, "high": 2039.451166, "low": 1982.158081, "close": 2015.424683, "volume": 814000}, "trend_line": 2059.998576, "activity_lines": {"activity_5": 1986.83986, "activity_10": 1955.141067, "activity_20": 1938.20322, "activity_30": 1980.137367}, "trend_signal": 0, "fair_value": 2412.868169, "relative_strength": -22.885652, "rate_of_change": -0.47393600406466585, "market_dynamics": 0.809201, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2050.539912, "high": 2057.932575, "low": 1913.775804, "close": 1920.244385, "volume": 692700}, "trend_line": 2042.471338, "activity_lines": {"activity_5": 1966.694873, "activity_10": 1954.233791, "activity_20": 1934.740453, "activity_30": 1971.120968}, "trend_signal": 0, "fair_value": 2409.124543, "relative_strength": -23.827438, "rate_of_change": -0.8508373842681674, "market_dynamics": 0.941702, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1908.231371, "high": 1963.591708, "low": 1838.001022, "close": 1923.632446, "volume": 698600}, "trend_line": 2030.212105, "activity_lines": {"activity_5": 1951.80682, "activity_10": 1953.136053, "activity_20": 1932.639019, "activity_30": 1963.453942}, "trend_signal": 0, "fair_value": 2406.263864, "relative_strength": -23.985075, "rate_of_change": -0.6002156687302309, "market_dynamics": 0.966686, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1919.915164, "high": 1933.854529, "low": 1757.289149, "close": 1786.097168, "volume": 960100}, "trend_line": 2010.104521, "activity_lines": {"activity_5": 1892.942391, "activity_10": 1925.290148, "activity_20": 1918.124428, "activity_30": 1947.704592}, "trend_signal": 0, "fair_value": 2402.316559, "relative_strength": -26.919444, "rate_of_change": -0.9904178952770104, "market_dynamics": 0.839927, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1786.097317, "high": 1850.218233, "low": 1775.875115, "close": 1838.137451, "volume": 577200}, "trend_line": 1991.18254, "activity_lines": {"activity_5": 1864.125781, "activity_10": 1908.001032, "activity_20": 1909.950203, "activity_30": 1936.609942}, "trend_signal": 0, "fair_value": 2399.192531, "relative_strength": -24.064857, "rate_of_change": -0.9413431392406665, "market_dynamics": 0.593631, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1838.137566, "high": 1905.046509, "low": 1838.137566, "close": 1852.076782, "volume": 379200}, "trend_line": 1979.283415, "activity_lines": {"activity_5": 1849.248966, "activity_10": 1893.495883, "activity_20": 1903.981584, "activity_30": 1927.635377}, "trend_signal": 0, "fair_value": 2395.639702, "relative_strength": -22.492758, "rate_of_change": -0.5975908667821039, "market_dynamics": 0.342578, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1870.662658, "high": 1901.329315, "low": 1852.076899, "close": 1878.097046, "volume": 382300}, "trend_line": 1968.248254, "activity_lines": {"activity_5": 1853.935433, "activity_10": 1885.448346, "activity_20": 1901.15391, "activity_30": 1921.107224}, "trend_signal": 0, "fair_value": 2391.86078, "relative_strength": -21.669905, "rate_of_change": -0.5575331413566165, "market_dynamics": 0.164354, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1898.541293, "high": 2142.015038, "low": 1866.945403, "close": 2044.44043, "volume": 1358400}, "trend_line": 1965.086845, "activity_lines": {"activity_5": 1916.879517, "activity_10": 1909.537081, "activity_20": 1914.75554, "activity_30": 1926.022848}, "trend_signal": 0, "fair_value": 2391.402996, "relative_strength": -12.881857, "rate_of_change": -0.16062043970191417, "market_dynamics": 0.458044, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2034.217902, "high": 2184.763104, "low": 2023.995702, "close": 2141.086426, "volume": 533400}, "trend_line": 1965.392135, "activity_lines": {"activity_5": 2003.985067, "activity_10": 1949.510955, "activity_20": 1936.80054, "activity_30": 1937.37766}, "trend_signal": 0, "fair_value": 2391.388223, "relative_strength": -9.261805, "rate_of_change": 0.015535700153751402, "market_dynamics": 0.738164, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2146.662244, "high": 2146.662244, "low": 2018.420069, "close": 2041.652344, "volume": 457700}, "trend_line": 1960.483004, "activity_lines": {"activity_5": 2034.279973, "activity_10": 1968.415481, "activity_20": 1948.32513, "activity_30": 1942.297673}, "trend_signal": 0, "fair_value": 2391.276983, "relative_strength": -10.387277, "rate_of_change": -0.24977870383103554, "market_dynamics": 0.98494, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2031.430048, "high": 2220.076114, "low": 2028.642175, "close": 2203.348877, "volume": 407000}, "trend_line": 1958.696074, "activity_lines": {"activity_5": 2104.906063, "activity_10": 2015.553656, "activity_20": 1974.649254, "activity_30": 1957.966439}, "trend_signal": 0, "fair_value": 2393.005121, "relative_strength": -3.6201, "rate_of_change": -0.09114743644061624, "market_dynamics": 1.264919, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2230.297882, "high": 2313.005127, "low": 2184.762634, "close": 2313.005127, "volume": 545700}, "trend_line": 1964.517468, "activity_lines": {"activity_5": 2188.666097, "activity_10": 2079.212527, "activity_20": 2009.787088, "activity_30": 1980.825088}, "trend_signal": 1, "fair_value": 2393.984202, "relative_strength": -2.030961, "rate_of_change": 0.2972076207878311, "market_dynamics": 1.24284, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2286.985166, "high": 2328.803198, "low": 2267.469782, "close": 2282.339111, "volume": 452300}, "trend_line": 1971.676274, "activity_lines": {"activity_5": 2233.210254, "activity_10": 2130.154654, "activity_20": 2039.922841, "activity_30": 2001.32971}, "trend_signal": 1, "fair_value": 2394.442147, "relative_strength": -2.918465, "rate_of_change": 0.36440531156427025, "market_dynamics": 1.229518, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2282.338475, "high": 2301.853699, "low": 2228.439602, "close": 2273.045898, "volume": 299100}, "trend_line": 1978.21886, "activity_lines": {"activity_5": 2258.796761, "activity_10": 2172.885167, "activity_20": 2067.009225, "activity_30": 2020.772912}, "trend_signal": 1, "fair_value": 2393.536591, "relative_strength": -5.750356, "rate_of_change": 0.3318286113331822, "market_dynamics": 1.270218, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2259.106477, "high": 2272.116551, "low": 2177.328605, "close": 2229.368896, "volume": 328000}, "trend_line": 1985.113554, "activity_lines": {"activity_5": 2261.026969, "activity_10": 2198.820794, "activity_20": 2087.903856, "activity_30": 2036.97614}, "trend_signal": 1, "fair_value": 2392.499095, "relative_strength": -4.119644, "rate_of_change": 0.34853039466017793, "market_dynamics": 1.154904, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2229.368837, "high": 2231.227418, "low": 2072.318712, "close": 2163.847168, "volume": 959300}, "trend_line": 1990.866126, "activity_lines": {"activity_5": 2228.902164, "activity_10": 2205.73008, "activity_20": 2100.760672, "activity_30": 2048.507341}, "trend_signal": 1, "fair_value": 2391.648379, "relative_strength": -5.023013, "rate_of_change": 0.2897855383843635, "market_dynamics": 1.115685, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2180.657259, "high": 2187.194562, "low": 2061.117858, "close": 2159.17749, "volume": 421800}, "trend_line": 1996.125936, "activity_lines": {"activity_5": 2197.854248, "activity_10": 2206.121782, "activity_20": 2112.140356, "activity_30": 2059.366138}, "trend_signal": 1, "fair_value": 2388.363628, "relative_strength": -2.33697, "rate_of_change": 0.26419707138058046, "market_dynamics": 0.961341, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2197.467506, "high": 2197.467506, "low": 2072.324348, "close": 2113.416748, "volume": 339100}, "trend_line": 2003.752222, "activity_lines": {"activity_5": 2161.807926, "activity_10": 2193.082795, "activity_20": 2118.318924, "activity_30": 2066.933288}, "trend_signal": 1, "fair_value": 2385.316612, "relative_strength": -7.935619, "rate_of_change": 0.3820543515046119, "market_dynamics": 0.8427, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2075.126005, "high": 2102.20962, "low": 1956.521134, "close": 1987.339844, "volume": 381000}, "trend_line": 2005.980815, "activity_lines": {"activity_5": 2094.997461, "activity_10": 2155.866619, "activity_20": 2111.719913, "activity_30": 2065.874425}, "trend_signal": 1, "fair_value": 2382.352242, "relative_strength": -10.064134, "rate_of_change": 0.11122098708269423, "market_dynamics": 0.561274, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1989.207877, "high": 2000.414682, "low": 1880.87527, "close": 1904.222778, "volume": 665900}, "trend_line": 2005.600781, "activity_lines": {"activity_5": 2019.528377, "activity_10": 2106.333642, "activity_20": 2097.15391, "activity_30": 2059.30939}, "trend_signal": 1, "fair_value": 2379.317614, "relative_strength": -12.606046, "rate_of_change": -0.018945046590577483, "market_dynamics": 0.11477, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1881.809332, "high": 1949.050114, "low": 1757.600538, "close": 1946.248413, "volume": 1162100}, "trend_line": 2008.438961, "activity_lines": {"activity_5": 1979.744246, "activity_10": 2066.94041, "activity_20": 2086.939468, "activity_30": 2055.480205}, "trend_signal": 0, "fair_value": 2375.701526, "relative_strength": -12.806989, "rate_of_change": 0.14151270915365513, "market_dynamics": -0.141067, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1992.943044, "high": 1998.546446, "low": 1787.485145, "close": 1803.36145, "volume": 572100}, "trend_line": 2006.021399, "activity_lines": {"activity_5": 1906.837711, "activity_10": 2006.242283, "activity_20": 2063.446155, "activity_30": 2042.249398}, "trend_signal": 0, "fair_value": 2370.598454, "relative_strength": -20.130712, "rate_of_change": -0.12037020028711187, "market_dynamics": -0.571132, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1820.17177, "high": 1888.346495, "low": 1807.097011, "close": 1831.378418, "volume": 424900}, "trend_line": 2006.139478, "activity_lines": {"activity_5": 1866.991235, "activity_10": 1959.904399, "activity_20": 2043.177709, "activity_30": 2030.982109}, "trend_signal": 0, "fair_value": 2365.149611, "relative_strength": -20.724831, "rate_of_change": 0.0058862283352980205, "market_dynamics": -0.787195, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1842.585445, "high": 1928.504314, "low": 1842.585445, "close": 1900.487183, "volume": 375000}, "trend_line": 2007.945125, "activity_lines": {"activity_5": 1868.983569, "activity_10": 1934.33103, "activity_20": 2029.930356, "activity_30": 2024.165832}, "trend_signal": 0, "fair_value": 2358.773269, "relative_strength": -17.137777, "rate_of_change": 0.09000605490302345, "market_dynamics": -0.876311, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1904.222801, "high": 1910.760103, "low": 1843.519279, "close": 1851.924438, "volume": 526500}, "trend_line": 2007.947196, "activity_lines": {"activity_5": 1860.578499, "activity_10": 1906.701866, "activity_20": 2011.513265, "activity_30": 2014.099981}, "trend_signal": 0, "fair_value": 2352.770879, "relative_strength": -18.161337, "rate_of_change": 0.00010314026884148585, "market_dynamics": -1.03464, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1875.271942, "high": 1901.421152, "low": 1719.310586, "close": 1733.319092, "volume": 781200}, "trend_line": 2000.823071, "activity_lines": {"activity_5": 1816.12487, "activity_10": 1864.370721, "activity_20": 1981.734774, "activity_30": 1996.382039}, "trend_signal": 0, "fair_value": 2345.951094, "relative_strength": -20.011731, "rate_of_change": -0.35479643160895397, "market_dynamics": -0.988251, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1746.393728, "high": 1779.080102, "low": 1673.549249, "close": 1678.21875, "volume": 731500}, "trend_line": 1990.69176, "activity_lines": {"activity_5": 1767.499748, "activity_10": 1819.849114, "activity_20": 1947.274145, "activity_30": 1975.568857}, "trend_signal": 0, "fair_value": 2340.000138, "relative_strength": -23.30857, "rate_of_change": -0.5063571660504956, "market_dynamics": -0.951074, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1650.201689, "high": 1691.293496, "low": 1628.721984, "close": 1656.739258, "volume": 884300}, "trend_line": 1980.860962, "activity_lines": {"activity_5": 1720.057642, "activity_10": 1780.16685, "activity_20": 1911.719651, "activity_30": 1954.023534}, "trend_signal": 0, "fair_value": 2334.208433, "relative_strength": -23.98883, "rate_of_change": -0.4938382826279423, "market_dynamics": -0.948467, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1671.681521, "high": 1753.541006, "low": 1654.871316, "close": 1737.565552, "volume": 725700}, "trend_line": 1972.892712, "activity_lines": {"activity_5": 1711.200244, "activity_10": 1763.483503, "activity_20": 1885.709095, "activity_30": 1938.327056}, "trend_signal": 0, "fair_value": 2328.620293, "relative_strength": -20.219233, "rate_of_change": -0.4022619534060916, "market_dynamics": -0.918056, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1729.107739, "high": 1792.069935, "low": 1722.529612, "close": 1733.806519, "volume": 345700}, "trend_line": 1964.768339, "activity_lines": {"activity_5": 1711.951278, "activity_10": 1750.658046, "activity_20": 1861.262065, "activity_30": 1922.90214}, "trend_signal": 0, "fair_value": 2322.469786, "relative_strength": -19.46105, "rate_of_change": -0.411800041157033, "market_dynamics": -0.981125, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1752.601123, "high": 1817.44268, "low": 1739.444868, "close": 1784.551758, "volume": 536300}, "trend_line": 1957.072575, "activity_lines": {"activity_5": 1737.491919, "activity_10": 1750.157473, "activity_20": 1843.113846, "activity_30": 1911.275264}, "trend_signal": 0, "fair_value": 2316.776275, "relative_strength": -21.492732, "rate_of_change": -0.39168811137891885, "market_dynamics": -0.892397, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1792.069528, "high": 1802.406729, "low": 1691.51836, "close": 1710.312988, "volume": 602400}, "trend_line": 1950.074862, "activity_lines": {"activity_5": 1734.870793, "activity_10": 1739.098881, "activity_20": 1819.889541, "activity_30": 1895.355291}, "trend_signal": 0, "fair_value": 2310.572518, "relative_strength": -24.776947, "rate_of_change": -0.3575602197583284, "market_dynamics": -0.857996, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1715.951439, "high": 1765.757227, "low": 1715.951439, "close": 1736.625488, "volume": 569700}, "trend_line": 1943.841296, "activity_lines": {"activity_5": 1738.880884, "activity_10": 1734.516171, "activity_20": 1802.04115, "activity_30": 1881.584363}, "trend_signal": 0, "fair_value": 2305.069973, "relative_strength": -22.367024, "rate_of_change": -0.3196577793740045, "market_dynamics": -0.765813, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1755.420135, "high": 1821.201521, "low": 1698.096565, "close": 1766.697144, "volume": 911100}, "trend_line": 1943.194629, "activity_lines": {"activity_5": 1747.589111, "activity_10": 1737.123815, "activity_20": 1789.655364, "activity_30": 1870.155708}, "trend_signal": 0, "fair_value": 2299.073038, "relative_strength": -21.212468, "rate_of_change": -0.033267479260301686, "market_dynamics": -0.419023, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1785.491846, "high": 1851.273125, "low": 1654.868908, "close": 1670.84436, "volume": 1280600}, "trend_line": 1937.618193, "activity_lines": {"activity_5": 1722.404305, "activity_10": 1724.736226, "activity_20": 1770.551925, "activity_30": 1852.584723}, "trend_signal": 0, "fair_value": 2292.261249, "relative_strength": -26.307633, "rate_of_change": -0.2869725922858167, "market_dynamics": -0.240369, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1689.63906, "high": 1701.855582, "low": 1606.942393, "close": 1698.096436, "volume": 1079500}, "trend_line": 1932.485514, "activity_lines": {"activity_5": 1710.501001, "activity_10": 1720.595925, "activity_20": 1756.703562, "activity_30": 1837.131707}, "trend_signal": 0, "fair_value": 2286.609071, "relative_strength": -27.487699, "rate_of_change": -0.2648963050895576, "market_dynamics": 0.025585, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1700.915611, "high": 1877.585317, "low": 1685.879893, "close": 1829.659058, "volume": 942200}, "trend_line": 1930.870915, "activity_lines": {"activity_5": 1748.215593, "activity_10": 1741.016513, "activity_20": 1757.602834, "activity_30": 1830.497742}, "trend_signal": 0, "fair_value": 2282.790876, "relative_strength": -22.432673, "rate_of_change": -0.08355038049718588, "market_dynamics": 0.326067, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1832.478168, "high": 1864.429069, "low": 1703.73521, "close": 1731.927002, "volume": 897900}, "trend_line": 1920.4538, "activity_lines": {"activity_5": 1745.396428, "activity_10": 1740.914176, "activity_20": 1750.763426, "activity_30": 1817.66265}, "trend_signal": 0, "fair_value": 2278.936003, "relative_strength": -27.424462, "rate_of_change": -0.5395034395657654, "market_dynamics": 0.350976, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1807.105591, "high": 2086.206254, "low": 1802.406929, "close": 1950.884644, "volume": 6363500}, "trend_line": 1914.113741, "activity_lines": {"activity_5": 1815.876376, "activity_10": 1779.255269, "activity_20": 1766.593745, "activity_30": 1819.625931}, "trend_signal": 0, "fair_value": 2275.574228, "relative_strength": -17.20743, "rate_of_change": -0.33013337785059504, "market_dynamics": 0.644684, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1881.344414, "high": 1960.282095, "low": 1841.875744, "close": 1887.922607, "volume": 1610500}, "trend_line": 1908.989417, "activity_lines": {"activity_5": 1853.089811, "activity_10": 1802.270191, "activity_20": 1776.601275, "activity_30": 1817.93618}, "trend_signal": 0, "fair_value": 2271.957736, "relative_strength": -17.307879, "rate_of_change": -0.26771261760666126, "market_dynamics": 0.791958, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1916.114516, "high": 1935.848898, "low": 1879.46501, "close": 1901.078857, "volume": 868600}, "trend_line": 1898.913749, "activity_lines": {"activity_5": 1880.21678, "activity_10": 1824.875047, "activity_20": 1787.939402, "activity_30": 1817.425821}, "trend_signal": 0, "fair_value": 2268.333956, "relative_strength": -20.560621, "rate_of_change": -0.5278011449552186, "market_dynamics": 0.818834, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1895.440332, "high": 1922.692683, "low": 1853.29355, "close": 1910.943237, "volume": 875700}, "trend_line": 1885.511686, "activity_lines": {"activity_5": 1897.099715, "activity_10": 1847.154752, "activity_20": 1800.432086, "activity_30": 1818.201917}, "trend_signal": 0, "fair_value": 2264.768845, "relative_strength": -18.560519, "rate_of_change": -0.7057752363453975, "market_dynamics": 0.961795, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1922.284118, "high": 1922.284118, "low": 1750.280438, "close": 1775.797485, "volume": 773000}, "trend_line": 1868.626965, "activity_lines": {"activity_5": 1863.51512, "activity_10": 1841.214679, "activity_20": 1799.541453, "activity_30": 1811.123582}, "trend_signal": 0, "fair_value": 2260.699189, "relative_strength": -21.069914, "rate_of_change": -0.8954980828477415, "market_dynamics": 0.734743, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1801.314511, "high": 1857.07392, "low": 1793.753904, "close": 1817.380737, "volume": 488500}, "trend_line": 1853.438127, "activity_lines": {"activity_5": 1840.86691, "activity_10": 1842.12298, "activity_20": 1802.8758, "activity_30": 1807.817374}, "trend_signal": 0, "fair_value": 2256.959257, "relative_strength": -19.777027, "rate_of_change": -0.8128341442402354, "market_dynamics": 0.613789, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1791.863688, "high": 1819.270886, "low": 1660.498058, "close": 1674.674194, "volume": 661800}, "trend_line": 1834.948303, "activity_lines": {"activity_5": 1779.550114, "activity_10": 1816.163117, "activity_20": 1793.014793, "activity_30": 1796.284217}, "trend_signal": 0, "fair_value": 2252.39068, "relative_strength": -20.679464, "rate_of_change": -0.9975959666874814, "market_dynamics": 0.341221, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1704.916648, "high": 1822.106143, "low": 1686.015133, "close": 1804.149658, "volume": 909500}, "trend_line": 1822.958386, "activity_lines": {"activity_5": 1775.608366, "activity_10": 1813.674614, "activity_20": 1796.328831, "activity_30": 1794.297207}, "trend_signal": 0, "fair_value": 2248.738206, "relative_strength": -16.032974, "rate_of_change": -0.6534198800258995, "market_dynamics": 0.190263, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1858.964083, "high": 1861.79931, "low": 1782.412783, "close": 1789.973389, "volume": 295700}, "trend_line": 1810.651583, "activity_lines": {"activity_5": 1773.403141, "activity_10": 1806.680366, "activity_20": 1797.955459, "activity_30": 1792.169143}, "trend_signal": 0, "fair_value": 2245.184365, "relative_strength": -16.877992, "rate_of_change": -0.6751005999102355, "market_dynamics": 0.12867, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1834.392034, "high": 1895.821992, "low": 1818.325747, "close": 1868.414795, "volume": 581100}, "trend_line": 1802.484851, "activity_lines": {"activity_5": 1805.409709, "activity_10": 1814.669751, "activity_20": 1806.520533, "activity_30": 1795.895802}, "trend_signal": 0, "fair_value": 2243.465606, "relative_strength": -12.701542, "rate_of_change": -0.45103829343406804, "market_dynamics": 0.133078, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1755.005671, "high": 1810.765211, "low": 1719.092792, "close": 1786.193115, "volume": 981600}, "trend_line": 1795.77996, "activity_lines": {"activity_5": 1803.834562, "activity_10": 1805.228143, "activity_20": 1806.246992, "activity_30": 1794.844722}, "trend_signal": 0, "fair_value": 2241.081962, "relative_strength": -17.224436, "rate_of_change": -0.37198043557925364, "market_dynamics": 0.24404, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1799.424361, "high": 1821.161321, "low": 1711.532324, "close": 1745.555054, "volume": 570600}, "trend_line": 1790.491036, "activity_lines": {"activity_5": 1790.79257, "activity_10": 1791.392187, "activity_20": 1801.8716, "activity_30": 1791.604406}, "trend_signal": 1, "fair_value": 2238.960384, "relative_strength": -18.30481, "rate_of_change": -0.2945196025018666, "market_dynamics": 0.122158, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1752.170473, "high": 1773.907152, "low": 1658.608097, "close": 1697.356079, "volume": 653900}, "trend_line": 1782.194625, "activity_lines": {"activity_5": 1756.958862, "activity_10": 1771.381283, "activity_20": 1792.849884, "activity_30": 1785.595699}, "trend_signal": 0, "fair_value": 2236.570035, "relative_strength": -19.714636, "rate_of_change": -0.46335953842774824, "market_dynamics": -0.041161, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1706.8069, "high": 1728.543822, "low": 1692.630938, "close": 1704.916748, "volume": 394600}, "trend_line": 1778.913135, "activity_lines": {"activity_5": 1732.76495, "activity_10": 1756.449097, "activity_20": 1784.963449, "activity_30": 1780.610029}, "trend_signal": 0, "fair_value": 2234.067366, "relative_strength": -19.279119, "rate_of_change": -0.18412635488674958, "market_dynamics": -0.286918, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1701.136291, "high": 1754.060674, "low": 1670.89395, "close": 1698.301147, "volume": 421200}, "trend_line": 1774.477226, "activity_lines": {"activity_5": 1712.036279, "activity_10": 1744.06001, "activity_20": 1776.472653, "activity_30": 1775.409256}, "trend_signal": 0, "fair_value": 2231.378725, "relative_strength": -19.407642, "rate_of_change": -0.24936062996690606, "market_dynamics": -0.580014, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1694.520911, "high": 1708.696962, "low": 1651.992546, "close": 1652.937622, "volume": 603400}, "trend_line": 1766.225574, "activity_lines": {"activity_5": 1687.527344, "activity_10": 1724.832033, "activity_20": 1763.844018, "activity_30": 1767.567991}, "trend_signal": 0, "fair_value": 2228.387808, "relative_strength": -20.674555, "rate_of_change": -0.46501876040419365, "market_dynamics": -0.761396, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1654.827766, "high": 1742.145601, "low": 1646.322084, "close": 1736.436768, "volume": 737100}, "trend_line": 1762.375985, "activity_lines": {"activity_5": 1699.735156, "activity_10": 1723.775595, "activity_20": 1759.709395, "activity_30": 1765.646133}, "trend_signal": 0, "fair_value": 2225.861611, "relative_strength": -18.334526, "rate_of_change": -0.21795568225648118, "market_dynamics": -0.704146, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1750.708853, "high": 1774.495658, "low": 1712.649978, "close": 1715.504395, "volume": 547700}, "trend_line": 1761.782161, "activity_lines": {"activity_5": 1705.573397, "activity_10": 1717.790314, "activity_20": 1753.268867, "activity_30": 1762.622159}, "trend_signal": 0, "fair_value": 2223.258856, "relative_strength": -21.569356, "rate_of_change": -0.03369451269502025, "market_dynamics": -0.704983, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1730.727878, "high": 1812.554573, "low": 1725.019159, "close": 1802.088379, "volume": 566800}, "trend_line": 1765.911149, "activity_lines": {"activity_5": 1739.063078, "activity_10": 1729.159309, "activity_20": 1754.991539, "activity_30": 1765.22256}, "trend_signal": 0, "fair_value": 2221.435868, "relative_strength": -17.783118, "rate_of_change": 0.234364275640996, "market_dynamics": -0.378737, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1788.767685, "high": 1834.438407, "low": 1771.641249, "close": 1792.573853, "volume": 315400}, "trend_line": 1770.438969, "activity_lines": {"activity_5": 1762.903142, "activity_10": 1738.578116, "activity_20": 1755.939354, "activity_30": 1766.942735}, "trend_signal": 0, "fair_value": 2219.257998, "relative_strength": -15.532561, "rate_of_change": 0.25640134853693136, "market_dynamics": -0.124122, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1792.573614, "high": 1809.700137, "low": 1745.95167, "close": 1763.077881, "volume": 543100}, "trend_line": 1771.28938, "activity_lines": {"activity_5": 1770.626367, "activity_10": 1744.012946, "activity_20": 1753.789234, "activity_30": 1766.467826}, "trend_signal": 0, "fair_value": 2216.989014, "relative_strength": -11.298189, "rate_of_change": 0.04803390655596751, "market_dynamics": 0.070145, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1782.107481, "high": 1808.748704, "low": 1629.871826, "close": 1629.871826, "volume": 510500}, "trend_line": 1767.82489, "activity_lines": {"activity_5": 1726.604891, "activity_10": 1725.648771, "activity_20": 1739.847141, "activity_30": 1757.344113}, "trend_signal": 0, "fair_value": 2212.523477, "relative_strength": -13.41442, "rate_of_change": -0.19559141714042466, "market_dynamics": 0.031293, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1485.248117, "high": 1576.589464, "low": 1311.128703, "close": 1392.004028, "volume": 2072700}, "trend_line": 1754.739966, "activity_lines": {"activity_5": 1610.398478, "activity_10": 1666.139236, "activity_20": 1704.479786, "activity_30": 1733.097605}, "trend_signal": 0, "fair_value": 2206.671446, "relative_strength": -23.447545, "rate_of_change": -0.7401708208780792, "market_dynamics": -0.302151, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1400.567155, "high": 1481.442373, "low": 1400.567155, "close": 1479.539429, "volume": 535700}, "trend_line": 1747.047514, "activity_lines": {"activity_5": 1544.937223, "activity_10": 1628.097084, "activity_20": 1679.873301, "activity_30": 1715.342732}, "trend_signal": 0, "fair_value": 2201.351731, "relative_strength": -24.397837, "rate_of_change": -0.43838130714804735, "market_dynamics": -0.667308, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1470.02479, "high": 1529.016019, "low": 1439.577674, "close": 1485.248047, "volume": 617400}, "trend_line": 1738.668266, "activity_lines": {"activity_5": 1502.882105, "activity_10": 1595.190632, "activity_20": 1657.864798, "activity_30": 1698.452444}, "trend_signal": 0, "fair_value": 2194.656784, "relative_strength": -23.820668, "rate_of_change": -0.47962336071875084, "market_dynamics": -1.072878, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1493.811436, "high": 1593.715984, "low": 1493.811436, "close": 1555.656982, "volume": 495200}, "trend_line": 1731.633594, "activity_lines": {"activity_5": 1504.785018, "activity_10": 1578.959497, "activity_20": 1643.945476, "activity_30": 1686.645264}, "trend_signal": 0, "fair_value": 2187.456599, "relative_strength": -19.871049, "rate_of_change": -0.4046011615651125, "market_dynamics": -1.106785, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1588.007305, "high": 1613.696831, "low": 1485.248132, "close": 1490.005493, "volume": 511600}, "trend_line": 1725.605632, "activity_lines": {"activity_5": 1498.632161, "activity_10": 1552.560467, "activity_20": 1625.019936, "activity_30": 1671.056354}, "trend_signal": 0, "fair_value": 2179.230502, "relative_strength": -17.577598, "rate_of_change": -0.34810840011919336, "market_dynamics": -1.098558, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1451.946667, "high": 1490.005452, "low": 1429.11132, "close": 1459.55835, "volume": 615900}, "trend_line": 1717.654362, "activity_lines": {"activity_5": 1491.654679, "activity_10": 1525.106161, "activity_20": 1604.074042, "activity_30": 1653.892014}, "trend_signal": 0, "fair_value": 2170.031291, "relative_strength": -18.805274, "rate_of_change": -0.4607814121923324, "market_dynamics": -1.009651, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1472.878874, "high": 1548.996672, "low": 1431.965572, "close": 1530.918701, "volume": 539000}, "trend_line": 1707.69635, "activity_lines": {"activity_5": 1503.96036, "activity_10": 1515.280029, "activity_20": 1591.565283, "activity_30": 1641.844552}, "trend_signal": 0, "fair_value": 2161.174266, "relative_strength": -16.491732, "rate_of_change": -0.5797448089850369, "market_dynamics": -0.870369, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1549.948051, "high": 1665.359089, "low": 1536.627441, "close": 1659.609863, "volume": 1068700}, "trend_line": 1705.285779, "activity_lines": {"activity_5": 1555.737809, "activity_10": 1533.782648, "activity_20": 1592.546419, "activity_30": 1638.742198}, "trend_signal": 0, "fair_value": 2154.045645, "relative_strength": -13.357636, "rate_of_change": -0.14115922892262964, "market_dynamics": -0.543031, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1655.777061, "high": 1749.681099, "low": 1628.94734, "close": 1744.890259, "volume": 938700}, "trend_line": 1698.419299, "activity_lines": {"activity_5": 1624.317936, "activity_10": 1570.208321, "activity_20": 1602.643807, "activity_30": 1641.297325}, "trend_signal": 0, "fair_value": 2148.538389, "relative_strength": -5.161259, "rate_of_change": -0.4026586091644254, "market_dynamics": -0.105739, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1783.218398, "high": 1853.16728, "low": 1751.597551, "close": 1815.797363, "volume": 1051300}, "trend_line": 1696.015124, "activity_lines": {"activity_5": 1703.918213, "activity_10": 1619.856878, "activity_20": 1619.690932, "activity_30": 1648.870104}, "trend_signal": 0, "fair_value": 2142.382078, "relative_strength": -2.95866, "rate_of_change": -0.14155367884805786, "market_dynamics": 0.436419, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1830.170356, "high": 1842.627066, "low": 1788.009274, "close": 1810.047974, "volume": 629300}, "trend_line": 1692.980762, "activity_lines": {"activity_5": 1759.882568, "activity_10": 1665.079628, "activity_20": 1635.85601, "activity_30": 1656.227062}, "trend_signal": 0, "fair_value": 2136.656925, "relative_strength": -1.026706, "rate_of_change": -0.1789112583408838, "market_dynamics": 0.811074, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1793.758722, "high": 1834.961514, "low": 1720.935067, "close": 1733.391724, "volume": 621400}, "trend_line": 1687.062378, "activity_lines": {"activity_5": 1766.928866, "activity_10": 1688.764078, "activity_20": 1644.183864, "activity_30": 1658.834221}, "trend_signal": 0, "fair_value": 2129.972372, "relative_strength": -1.9166, "rate_of_change": -0.34958365344968007, "market_dynamics": 0.857189, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1733.391747, "high": 2425.215285, "low": 1719.976886, "close": 2203.870117, "volume": 2779500}, "trend_line": 1701.331466, "activity_lines": {"activity_5": 1917.303093, "activity_10": 1793.374558, "activity_20": 1697.183589, "activity_30": 1692.176655}, "trend_signal": 0, "fair_value": 2124.310324, "relative_strength": 24.401308, "rate_of_change": 0.8457949264991558, "market_dynamics": 1.083605, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2204.828183, "high": 2294.899391, "low": 2155.001524, "close": 2191.41333, "volume": 1663600}, "trend_line": 1713.799219, "activity_lines": {"activity_5": 2027.24104, "activity_10": 1882.654312, "activity_20": 1746.589482, "activity_30": 1723.79484}, "trend_signal": 1, "fair_value": 2118.192855, "relative_strength": 19.162491, "rate_of_change": 0.7328232768957617, "market_dynamics": 1.194683, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2177.040352, "high": 2216.326822, "low": 2099.425753, "close": 2167.458496, "volume": 1363600}, "trend_line": 1730.225362, "activity_lines": {"activity_5": 2099.425838, "activity_10": 1956.019436, "activity_20": 1791.149792, "activity_30": 1753.063181}, "trend_signal": 1, "fair_value": 2112.412954, "relative_strength": 20.397548, "rate_of_change": 0.9584636763683757, "market_dynamics": 1.356091, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2140.628478, "high": 2198.120524, "low": 2111.882348, "close": 2155.001465, "volume": 1008000}, "trend_line": 1741.920422, "activity_lines": {"activity_5": 2144.014217, "activity_10": 2014.802317, "activity_20": 1832.471234, "activity_30": 1780.468091}, "trend_signal": 1, "fair_value": 2106.264302, "relative_strength": 20.839715, "rate_of_change": 0.6759269778869427, "market_dynamics": 1.524881, "expectation": {"probability": 29.7477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2175.123943, "high": 2183.747783, "low": 2083.136323, "close": 2093.676514, "volume": 1429400}, "trend_line": 1752.04386, "activity_lines": {"activity_5": 2145.164046, "activity_10": 2049.790787, "activity_20": 1865.859362, "activity_30": 1803.162032}, "trend_signal": 1, "fair_value": 2098.884746, "relative_strength": 17.662985, "rate_of_change": 0.5811653547512102, "market_dynamics": 1.439337, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2119.547832, "high": 2129.129875, "low": 2063.972132, "close": 2121.464355, "volume": 617100}, "trend_line": 1760.478845, "activity_lines": {"activity_5": 2131.557503, "activity_10": 2079.599632, "activity_20": 1900.505435, "activity_30": 1826.995612}, "trend_signal": 1, "fair_value": 2092.116659, "relative_strength": 16.501333, "rate_of_change": 0.481436863115978, "market_dynamics": 1.257033, "expectation": {"probability": 20.6478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2141.58661, "high": 2199.079215, "low": 2016.061777, "close": 2152.127197, "volume": 977900}, "trend_line": 1772.676648, "activity_lines": {"activity_5": 2133.665625, "activity_10": 2106.586184, "activity_20": 1936.505634, "activity_30": 1852.263248}, "trend_signal": 1, "fair_value": 2086.614046, "relative_strength": 16.874683, "rate_of_change": 0.6928684792006004, "market_dynamics": 1.148982, "expectation": {"probability": 23.7449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2152.127087, "high": 2223.034205, "low": 2100.383746, "close": 2203.870117, "volume": 1027700}, "trend_line": 1787.953817, "activity_lines": {"activity_5": 2155.640462, "activity_10": 2135.576232, "activity_20": 1975.581114, "activity_30": 1880.082181}, "trend_signal": 1, "fair_value": 2081.587571, "relative_strength": 21.710352, "rate_of_change": 0.8618136317887675, "market_dynamics": 1.111238, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2208.661139, "high": 2228.919087, "low": 2177.040106, "close": 2215.433838, "volume": 571900}, "trend_line": 1805.223075, "activity_lines": {"activity_5": 2179.042432, "activity_10": 2159.612906, "activity_20": 2013.024576, "activity_30": 1907.661538}, "trend_signal": 1, "fair_value": 2074.876314, "relative_strength": 17.403717, "rate_of_change": 0.9658671178082244, "market_dynamics": 1.019022, "expectation": {"probability": 28.4367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2204.838173, "high": 2215.433726, "low": 2170.161819, "close": 2177.867676, "volume": 153000}, "trend_line": 1820.988106, "activity_lines": {"activity_5": 2185.893522, "activity_10": 2169.448717, "activity_20": 2042.969213, "activity_30": 1931.703125}, "trend_signal": 1, "fair_value": 2071.342123, "relative_strength": 16.40503, "rate_of_change": 0.873300990793058, "market_dynamics": 0.944235, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2170.161875, "high": 2185.573589, "low": 2001.596448, "close": 2044.941528, "volume": 1340200}, "trend_line": 1832.542786, "activity_lines": {"activity_5": 2142.823153, "activity_10": 2147.034757, "activity_20": 2056.928845, "activity_30": 1946.151733}, "trend_signal": 1, "fair_value": 2067.616239, "relative_strength": 11.172, "rate_of_change": 0.634528032441743, "market_dynamics": 0.729803, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2023.750629, "high": 2041.088634, "low": 1973.66256, "close": 1995.817017, "volume": 581300}, "trend_line": 1843.972099, "activity_lines": {"activity_5": 2088.479468, "activity_10": 2118.578678, "activity_20": 2063.544745, "activity_30": 1956.685554}, "trend_signal": 1, "fair_value": 2063.0425, "relative_strength": 10.389851, "rate_of_change": 0.6236860108978701, "market_dynamics": 0.337546, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1995.816756, "high": 2068.059146, "low": 1987.147667, "close": 2046.868042, "volume": 550400}, "trend_line": 1854.319808, "activity_lines": {"activity_5": 2061.57347, "activity_10": 2102.9609, "activity_20": 2072.926647, "activity_30": 1969.775615}, "trend_signal": 1, "fair_value": 2059.983575, "relative_strength": 8.896493, "rate_of_change": 0.561164076485297, "market_dynamics": -0.011614, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2072.875206, "high": 2162.456132, "low": 2072.875206, "close": 2103.698975, "volume": 505300}, "trend_line": 1867.259627, "activity_lines": {"activity_5": 2064.077922, "activity_10": 2099.868573, "activity_20": 2085.069293, "activity_30": 1985.864593}, "trend_signal": 1, "fair_value": 2056.182492, "relative_strength": 12.738648, "rate_of_change": 0.6978202435294237, "market_dynamics": -0.25224, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2089.250635, "high": 2159.566154, "low": 1897.567306, "close": 1938.022949, "volume": 1585300}, "trend_line": 1871.79078, "activity_lines": {"activity_5": 2018.806022, "activity_10": 2067.586104, "activity_20": 2078.365933, "activity_30": 1990.429969}, "trend_signal": 1, "fair_value": 2051.985578, "relative_strength": 5.761249, "rate_of_change": 0.2426632555259618, "market_dynamics": -0.432633, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1916.831807, "high": 1979.441956, "low": 1853.258556, "close": 1943.802368, "volume": 797700}, "trend_line": 1876.83173, "activity_lines": {"activity_5": 1991.450244, "activity_10": 2039.184504, "activity_20": 2070.274402, "activity_30": 1995.075878}, "trend_signal": 1, "fair_value": 2048.260191, "relative_strength": 4.85865, "rate_of_change": 0.26931161611983506, "market_dynamics": -0.535947, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1943.802302, "high": 1970.7728, "low": 1816.655765, "close": 1826.288086, "volume": 911200}, "trend_line": 1878.938737, "activity_lines": {"activity_5": 1931.665649, "activity_10": 1992.646888, "activity_20": 2049.637738, "activity_30": 1991.814998}, "trend_signal": 1, "fair_value": 2043.265925, "relative_strength": -0.546475, "rate_of_change": 0.11226403338779015, "market_dynamics": -0.654365, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1802.207256, "high": 1826.288058, "low": 1748.266113, "close": 1748.266113, "volume": 904200}, "trend_line": 1882.885213, "activity_lines": {"activity_5": 1857.175659, "activity_10": 1937.847807, "activity_20": 2021.1828, "activity_30": 1983.384506}, "trend_signal": 0, "fair_value": 2036.919945, "relative_strength": -0.787986, "rate_of_change": 0.21003750267564342, "market_dynamics": -0.813763, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1760.78833, "high": 1794.501364, "low": 1711.663487, "close": 1758.861694, "volume": 1269800}, "trend_line": 1895.113802, "activity_lines": {"activity_5": 1806.124324, "activity_10": 1893.258904, "activity_20": 1994.058543, "activity_30": 1975.382988}, "trend_signal": 0, "fair_value": 2031.16905, "relative_strength": 0.599423, "rate_of_change": 0.6494601431659369, "market_dynamics": -0.865665, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1758.861793, "high": 1764.641186, "low": 1676.987012, "close": 1695.288452, "volume": 1128300}, "trend_line": 1902.305436, "activity_lines": {"activity_5": 1756.871061, "activity_10": 1845.412542, "activity_20": 1961.123436, "activity_30": 1962.49103}, "trend_signal": 0, "fair_value": 2024.280716, "relative_strength": -3.352454, "rate_of_change": 0.3794829625751426, "market_dynamics": -0.889397, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1702.03105, "high": 1703.957514, "low": 1662.538579, "close": 1672.170898, "volume": 658800}, "trend_line": 1908.536198, "activity_lines": {"activity_5": 1716.094246, "activity_10": 1802.137156, "activity_20": 1926.168101, "activity_30": 1947.643641}, "trend_signal": 0, "fair_value": 2016.78075, "relative_strength": -6.168569, "rate_of_change": 0.3275374123464321, "market_dynamics": -0.969039, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1681.803219, "high": 1685.656148, "low": 1644.237044, "close": 1658.658691, "volume": 899300}, "trend_line": 1911.969588, "activity_lines": {"activity_5": 1688.922127, "activity_10": 1763.182652, "activity_20": 1892.45779, "activity_30": 1931.522511}, "trend_signal": 0, "fair_value": 2009.449828, "relative_strength": -5.428863, "rate_of_change": 0.17989650935611531, "market_dynamics": -1.011993, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1635.379098, "high": 1642.168928, "low": 1447.203803, "close": 1481.152954, "volume": 1341400}, "trend_line": 1911.674504, "activity_lines": {"activity_5": 1613.756722, "activity_10": 1698.08453, "activity_20": 1844.379097, "activity_30": 1903.72789}, "trend_signal": 0, "fair_value": 2001.010118, "relative_strength": -7.136263, "rate_of_change": -0.015433509081518961, "market_dynamics": -1.107985, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1384.155541, "high": 1518.982174, "low": 1331.776845, "close": 1490.852905, "volume": 1738100}, "trend_line": 1912.717655, "activity_lines": {"activity_5": 1559.632177, "activity_10": 1645.035764, "activity_20": 1800.492332, "activity_30": 1876.578109}, "trend_signal": 0, "fair_value": 1993.777823, "relative_strength": -5.924381, "rate_of_change": 0.054567396165882666, "market_dynamics": -1.145214, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1498.612605, "high": 1572.330739, "low": 1470.483346, "close": 1562.630981, "volume": 976600}, "trend_line": 1913.774731, "activity_lines": {"activity_5": 1547.300911, "activity_10": 1616.180213, "activity_20": 1766.604185, "activity_30": 1853.991872}, "trend_signal": 0, "fair_value": 1987.400954, "relative_strength": -4.637872, "rate_of_change": 0.05526565811931358, "market_dynamics": -1.120647, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1565.540939, "high": 1634.409257, "low": 1565.540939, "close": 1598.52002, "volume": 948100}, "trend_line": 1911.738403, "activity_lines": {"activity_5": 1555.776489, "activity_10": 1600.675251, "activity_20": 1738.662831, "activity_30": 1833.652858}, "trend_signal": 0, "fair_value": 1981.196009, "relative_strength": -5.004722, "rate_of_change": -0.10640374580219661, "market_dynamics": -1.07789, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1623.739574, "high": 1660.598505, "low": 1597.550226, "close": 1638.289063, "volume": 590300}, "trend_line": 1908.18503, "activity_lines": {"activity_5": 1582.418473, "activity_10": 1598.678884, "activity_20": 1716.999215, "activity_30": 1816.010966}, "trend_signal": 0, "fair_value": 1975.54829, "relative_strength": -5.525174, "rate_of_change": -0.18587129883585674, "market_dynamics": -1.061191, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1648.959003, "high": 1738.196701, "low": 1643.139002, "close": 1729.466919, "volume": 517600}, "trend_line": 1905.307349, "activity_lines": {"activity_5": 1640.811052, "activity_10": 1616.678473, "activity_20": 1706.466053, "activity_30": 1804.480765}, "trend_signal": 0, "fair_value": 1970.735019, "relative_strength": -1.945486, "rate_of_change": -0.1508072306803584, "market_dynamics": -0.946537, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1735.286809, "high": 1757.596197, "low": 1641.199056, "close": 1648.958862, "volume": 1339800}, "trend_line": 1899.937712, "activity_lines": {"activity_5": 1655.813346, "activity_10": 1620.382038, "activity_20": 1690.52452, "activity_30": 1787.942153}, "trend_signal": 0, "fair_value": 1964.713878, "relative_strength": -7.039801, "rate_of_change": -0.28182523952465016, "market_dynamics": -0.677901, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1652.83881, "high": 1731.406852, "low": 1617.919587, "close": 1628.589355, "volume": 645000}, "trend_line": 1896.444299, "activity_lines": {"activity_5": 1653.485408, "activity_10": 1622.380289, "activity_20": 1675.340534, "activity_30": 1770.435807}, "trend_signal": 0, "fair_value": 1958.91097, "relative_strength": -6.671142, "rate_of_change": -0.1838698699402372, "market_dynamics": -0.532684, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1617.919607, "high": 1682.907979, "low": 1617.919607, "close": 1679.028076, "volume": 337300}, "trend_line": 1878.949565, "activity_lines": {"activity_5": 1663.573152, "activity_10": 1634.761927, "activity_20": 1667.575847, "activity_30": 1756.408954}, "trend_signal": 0, "fair_value": 1953.297676, "relative_strength": -5.824749, "rate_of_change": -0.9225018635783357, "market_dynamics": -0.298786, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1659.628671, "high": 1737.226731, "low": 1648.958937, "close": 1728.496948, "volume": 500800}, "trend_line": 1863.519018, "activity_lines": {"activity_5": 1684.783317, "activity_10": 1656.01323, "activity_20": 1666.264926, "activity_30": 1746.702334}, "trend_signal": 0, "fair_value": 1948.175892, "relative_strength": -2.544829, "rate_of_change": -0.8212326337774764, "market_dynamics": -0.092897, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1736.2568, "high": 1771.175771, "low": 1691.637817, "close": 1714.917236, "volume": 509000}, "trend_line": 1848.43431, "activity_lines": {"activity_5": 1695.453051, "activity_10": 1673.525708, "activity_20": 1664.933651, "activity_30": 1737.115122}, "trend_signal": 0, "fair_value": 1944.490162, "relative_strength": -3.609267, "rate_of_change": -0.8094743254184414, "market_dynamics": -0.021495, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1716.857183, "high": 1735.286713, "low": 1662.538452, "close": 1662.538452, "volume": 441600}, "trend_line": 1832.018876, "activity_lines": {"activity_5": 1689.63317, "activity_10": 1677.264511, "activity_20": 1660.194639, "activity_30": 1725.121841}, "trend_signal": 0, "fair_value": 1939.555971, "relative_strength": -7.955357, "rate_of_change": -0.8880723491872429, "market_dynamics": 0.122099, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1656.718735, "high": 1683.582377, "low": 1636.349242, "close": 1668.925537, "volume": 595300}, "trend_line": 1817.86051, "activity_lines": {"activity_5": 1685.037012, "activity_10": 1679.043046, "activity_20": 1658.164685, "activity_30": 1714.59969}, "trend_signal": 0, "fair_value": 1934.978149, "relative_strength": -11.540116, "rate_of_change": -0.7728286092178951, "market_dynamics": 0.217612, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1672.833992, "high": 1719.735893, "low": 1651.33728, "close": 1651.33728, "volume": 695200}, "trend_line": 1802.189608, "activity_lines": {"activity_5": 1671.889022, "activity_10": 1675.691089, "activity_20": 1655.741076, "activity_30": 1703.856256}, "trend_signal": 0, "fair_value": 1929.219367, "relative_strength": -11.708724, "rate_of_change": -0.8620519513898275, "market_dynamics": 0.247387, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1651.337194, "high": 1679.673821, "low": 1638.63467, "close": 1661.108521, "volume": 536800}, "trend_line": 1785.822318, "activity_lines": {"activity_5": 1663.844165, "activity_10": 1673.155407, "activity_20": 1655.640752, "activity_30": 1694.75425}, "trend_signal": 0, "fair_value": 1923.62829, "relative_strength": -10.580112, "rate_of_change": -0.908189123239019, "market_dynamics": 0.298726, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1661.108427, "high": 1753.935263, "low": 1653.291539, "close": 1704.101929, "volume": 644000}, "trend_line": 1769.163379, "activity_lines": {"activity_5": 1674.623006, "activity_10": 1678.021808, "activity_20": 1660.421607, "activity_30": 1689.481967}, "trend_signal": 0, "fair_value": 1917.203738, "relative_strength": -8.767585, "rate_of_change": -0.9328441487200587, "market_dynamics": 0.433375, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1700.19349, "high": 1748.072527, "low": 1680.651034, "close": 1711.918945, "volume": 437000}, "trend_line": 1752.379549, "activity_lines": {"activity_5": 1688.72854, "activity_10": 1684.770668, "activity_20": 1666.157246, "activity_30": 1685.788778}, "trend_signal": 0, "fair_value": 1910.735899, "relative_strength": -11.769043, "rate_of_change": -0.9486873964962441, "market_dynamics": 0.500451, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1717.781697, "high": 1739.27832, "low": 1669.902721, "close": 1739.27832, "volume": 441800}, "trend_line": 1737.759904, "activity_lines": {"activity_5": 1708.661833, "activity_10": 1695.34923, "activity_20": 1674.722076, "activity_30": 1684.943537}, "trend_signal": 0, "fair_value": 1907.653922, "relative_strength": -8.812933, "rate_of_change": -0.8342738882305908, "market_dynamics": 0.61928, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1700.193373, "high": 1767.615017, "low": 1700.193373, "close": 1732.438599, "volume": 518900}, "trend_line": 1727.34314, "activity_lines": {"activity_5": 1721.625033, "activity_10": 1702.67168, "activity_20": 1682.426029, "activity_30": 1684.600227}, "trend_signal": 0, "fair_value": 1904.46973, "relative_strength": -11.450022, "rate_of_change": -0.5994363189081877, "market_dynamics": 0.734918, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1650.360247, "high": 1678.696766, "low": 1597.595621, "close": 1630.817871, "volume": 1288100}, "trend_line": 1715.176501, "activity_lines": {"activity_5": 1695.307902, "activity_10": 1690.546533, "activity_20": 1680.164828, "activity_30": 1678.37279}, "trend_signal": 0, "fair_value": 1900.739189, "relative_strength": -19.595508, "rate_of_change": -0.7043556499144711, "market_dynamics": 0.561778, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1647.428888, "high": 1690.422313, "low": 1636.680454, "close": 1661.108521, "volume": 630400}, "trend_line": 1702.317851, "activity_lines": {"activity_5": 1681.107031, "activity_10": 1685.704761, "activity_20": 1680.921026, "activity_30": 1674.884534}, "trend_signal": 0, "fair_value": 1897.156124, "relative_strength": -16.679422, "rate_of_change": -0.749698354222024, "market_dynamics": 0.462834, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1667.948443, "high": 1683.582406, "low": 1653.291617, "close": 1679.673828, "volume": 554400}, "trend_line": 1688.183679, "activity_lines": {"activity_5": 1675.960824, "activity_10": 1685.216839, "activity_20": 1682.588418, "activity_30": 1673.423629}, "trend_signal": 0, "fair_value": 1894.351678, "relative_strength": -15.883929, "rate_of_change": -0.8302898305212001, "market_dynamics": 0.347502, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1680.651077, "high": 1684.559568, "low": 1630.817741, "close": 1654.268799, "volume": 571700}, "trend_line": 1678.725207, "activity_lines": {"activity_5": 1664.495947, "activity_10": 1679.798269, "activity_20": 1680.937136, "activity_30": 1671.235572}, "trend_signal": 0, "fair_value": 1891.571169, "relative_strength": -17.650121, "rate_of_change": -0.56027505286645, "market_dynamics": 0.141008, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1662.085815, "high": 1670.87992, "low": 1633.749044, "close": 1648.405884, "volume": 631200}, "trend_line": 1668.878658, "activity_lines": {"activity_5": 1656.744068, "activity_10": 1673.5802, "activity_20": 1678.29111, "activity_30": 1669.279487}, "trend_signal": 0, "fair_value": 1888.513752, "relative_strength": -21.048436, "rate_of_change": -0.5865491838057488, "market_dynamics": 0.131375, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1642.543148, "high": 1653.291497, "low": 1606.389662, "close": 1616.160889, "volume": 588000}, "trend_line": 1661.874418, "activity_lines": {"activity_5": 1643.846037, "activity_10": 1661.552703, "activity_20": 1672.33658, "activity_30": 1665.87834}, "trend_signal": 0, "fair_value": 1885.430589, "relative_strength": -22.920504, "rate_of_change": -0.4196973798199282, "market_dynamics": -0.025111, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1608.343955, "high": 1650.360231, "low": 1598.572752, "close": 1636.680542, "volume": 1473500}, "trend_line": 1658.154899, "activity_lines": {"activity_5": 1638.765023, "activity_10": 1654.073282, "activity_20": 1668.441676, "activity_30": 1664.252929}, "trend_signal": 0, "fair_value": 1882.518266, "relative_strength": -22.294778, "rate_of_change": -0.22381468537655885, "market_dynamics": -0.070939, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1651.939758, "high": 1651.939758, "low": 1548.570435, "close": 1553.492798, "volume": 925300}, "trend_line": 1651.309269, "activity_lines": {"activity_5": 1607.583293, "activity_10": 1632.69466, "activity_20": 1657.065969, "activity_30": 1657.500535}, "trend_signal": 0, "fair_value": 1878.697264, "relative_strength": -26.571078, "rate_of_change": -0.4128462307187503, "market_dynamics": -0.229463, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1592.871547, "high": 1637.172793, "low": 1571.213245, "close": 1575.151123, "volume": 762400}, "trend_line": 1647.304692, "activity_lines": {"activity_5": 1592.033073, "activity_10": 1618.134391, "activity_20": 1648.20756, "activity_30": 1652.587107}, "trend_signal": 0, "fair_value": 1874.780458, "relative_strength": -28.7501, "rate_of_change": -0.24250920619038524, "market_dynamics": -0.380245, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1562.352986, "high": 1578.10459, "low": 1526.912086, "close": 1532.81897, "volume": 442100}, "trend_line": 1642.659627, "activity_lines": {"activity_5": 1567.646647, "activity_10": 1598.861497, "activity_20": 1635.571986, "activity_30": 1645.200931}, "trend_signal": 0, "fair_value": 1870.551228, "relative_strength": -29.507371, "rate_of_change": -0.2819797104056285, "market_dynamics": -0.533208, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1553.492784, "high": 1600.747393, "low": 1549.554906, "close": 1588.933716, "volume": 597200}, "trend_line": 1640.335461, "activity_lines": {"activity_5": 1569.670931, "activity_10": 1593.420732, "activity_20": 1628.976906, "activity_30": 1641.734743}, "trend_signal": 0, "fair_value": 1866.587853, "relative_strength": -29.069813, "rate_of_change": -0.14148798459512543, "market_dynamics": -0.750298, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1596.80948, "high": 1611.576522, "low": 1521.005304, "close": 1562.353027, "volume": 727700}, "trend_line": 1643.042131, "activity_lines": {"activity_5": 1564.65013, "activity_10": 1583.908645, "activity_20": 1620.514919, "activity_30": 1636.703618}, "trend_signal": 0, "fair_value": 1861.96721, "relative_strength": -33.607375, "rate_of_change": 0.16500710155652917, "market_dynamics": -0.80567, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1556.446246, "high": 1583.026922, "low": 1526.912141, "close": 1536.756836, "volume": 586700}, "trend_line": 1644.572262, "activity_lines": {"activity_5": 1556.052433, "activity_10": 1571.538259, "activity_20": 1610.341696, "activity_30": 1629.846503}, "trend_signal": 0, "fair_value": 1856.748404, "relative_strength": -31.1877, "rate_of_change": 0.09312792235392674, "market_dynamics": -0.937179, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1514.113966, "high": 1594.840556, "low": 1514.113966, "close": 1577.120117, "volume": 822400}, "trend_line": 1645.055233, "activity_lines": {"activity_5": 1562.024894, "activity_10": 1569.105142, "activity_20": 1604.611555, "activity_30": 1625.494751}, "trend_signal": 0, "fair_value": 1852.052304, "relative_strength": -28.756342, "rate_of_change": 0.029367575457753536, "market_dynamics": -0.811681, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1578.104562, "high": 1584.011379, "low": 1529.865467, "close": 1572.197754, "volume": 889800}, "trend_line": 1644.177824, "activity_lines": {"activity_5": 1566.225301, "activity_10": 1567.179754, "activity_20": 1598.849787, "activity_30": 1620.794269}, "trend_signal": 0, "fair_value": 1846.450613, "relative_strength": -25.642151, "rate_of_change": -0.05333614230081862, "market_dynamics": -0.655138, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1572.197666, "high": 1608.623125, "low": 1551.523808, "close": 1602.716309, "volume": 372100}, "trend_line": 1642.992065, "activity_lines": {"activity_5": 1577.973307, "activity_10": 1572.188796, "activity_20": 1596.371402, "activity_30": 1618.119332}, "trend_signal": 0, "fair_value": 1842.035914, "relative_strength": -25.903844, "rate_of_change": -0.07211865910680164, "market_dynamics": -0.496451, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1619.452302, "high": 1646.032998, "low": 1594.840509, "close": 1604.685181, "volume": 664300}, "trend_line": 1638.832674, "activity_lines": {"activity_5": 1589.458765, "activity_10": 1577.800262, "activity_20": 1594.358587, "activity_30": 1615.64792}, "trend_signal": 0, "fair_value": 1837.006173, "relative_strength": -25.413024, "rate_of_change": -0.2531595306274297, "market_dynamics": -0.154478, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1615.514463, "high": 1639.141664, "low": 1595.825006, "close": 1638.157227, "volume": 588700}, "trend_line": 1638.47262, "activity_lines": {"activity_5": 1609.279427, "activity_10": 1590.079288, "activity_20": 1596.006999, "activity_30": 1615.604343}, "trend_signal": 0, "fair_value": 1832.085406, "relative_strength": -23.604554, "rate_of_change": -0.02197015019972631, "market_dynamics": 0.163369, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1662.768968, "high": 1698.20987, "low": 1645.04849, "close": 1673.598145, "volume": 1029700}, "trend_line": 1639.972913, "activity_lines": {"activity_5": 1634.153703, "activity_10": 1607.262764, "activity_20": 1601.381983, "activity_30": 1617.870506}, "trend_signal": 0, "fair_value": 1828.653019, "relative_strength": -19.001549, "rate_of_change": 0.09156655910429898, "market_dynamics": 0.536399, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1683.442824, "high": 1713.961267, "low": 1658.831055, "close": 1694.271851, "volume": 560300}, "trend_line": 1640.481039, "activity_lines": {"activity_5": 1659.487346, "activity_10": 1626.41515, "activity_20": 1609.038653, "activity_30": 1621.373663}, "trend_signal": 0, "fair_value": 1825.352506, "relative_strength": -19.204944, "rate_of_change": 0.030983804425795868, "market_dynamics": 0.853718, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1705.676257, "high": 1707.659601, "low": 1688.817816, "close": 1695.759521, "volume": 215800}, "trend_line": 1639.389791, "activity_lines": {"activity_5": 1677.178605, "activity_10": 1642.902515, "activity_20": 1617.018754, "activity_30": 1624.940017}, "trend_signal": 0, "fair_value": 1822.509409, "relative_strength": -17.672946, "rate_of_change": -0.0665200007837427, "market_dynamics": 1.014945, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1702.701146, "high": 1722.534601, "low": 1681.87603, "close": 1704.68457, "volume": 629700}, "trend_line": 1639.048702, "activity_lines": {"activity_5": 1691.642, "activity_10": 1659.070328, "activity_20": 1625.539612, "activity_30": 1629.152584}, "trend_signal": 0, "fair_value": 1819.770671, "relative_strength": -19.053218, "rate_of_change": -0.020805851169291, "market_dynamics": 1.147426, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1720.551352, "high": 1727.493058, "low": 1695.759546, "close": 1716.584595, "volume": 597600}, "trend_line": 1640.85024, "activity_lines": {"activity_5": 1703.405444, "activity_10": 1674.813936, "activity_20": 1634.986302, "activity_30": 1634.154899}, "trend_signal": 0, "fair_value": 1816.742839, "relative_strength": -20.750339, "rate_of_change": 0.10991363452481089, "market_dynamics": 1.088651, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1716.58461, "high": 1734.434735, "low": 1674.934325, "close": 1722.534668, "volume": 712600}, "trend_line": 1642.637211, "activity_lines": {"activity_5": 1711.923755, "activity_10": 1688.36978, "activity_20": 1644.8239, "activity_30": 1639.424862}, "trend_signal": 0, "fair_value": 1813.317057, "relative_strength": -19.601896, "rate_of_change": 0.10890518564326712, "market_dynamics": 1.137441, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1705.676165, "high": 1707.659509, "low": 1601.550671, "close": 1607.50061, "volume": 687900}, "trend_line": 1641.175989, "activity_lines": {"activity_5": 1678.834945, "activity_10": 1678.36644, "activity_20": 1643.380797, "activity_30": 1637.157985}, "trend_signal": 0, "fair_value": 1809.914091, "relative_strength": -23.381457, "rate_of_change": -0.08895585648582431, "market_dynamics": 1.00808, "expectation": {"probability": 54.6184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1616.425689, "high": 1625.350739, "low": 1526.183594, "close": 1526.183594, "volume": 936700}, "trend_line": 1636.678491, "activity_lines": {"activity_5": 1624.425212, "activity_10": 1652.936317, "activity_20": 1634.388004, "activity_30": 1629.739121}, "trend_signal": 0, "fair_value": 1806.443633, "relative_strength": -27.734095, "rate_of_change": -0.27404117718908316, "market_dynamics": 0.698556, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1527.175235, "high": 1531.141924, "low": 1420.074585, "close": 1420.074585, "volume": 1754100}, "trend_line": 1627.210913, "activity_lines": {"activity_5": 1545.950871, "activity_10": 1609.605151, "activity_20": 1615.718054, "activity_30": 1615.764675}, "trend_signal": 0, "fair_value": 1802.234058, "relative_strength": -35.141156, "rate_of_change": -0.578462908388035, "market_dynamics": 0.304851, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1421.066229, "high": 1454.783095, "low": 1416.107963, "close": 1434.949707, "volume": 1083200}, "trend_line": 1617.978605, "activity_lines": {"activity_5": 1491.408903, "activity_10": 1572.33511, "activity_20": 1599.49624, "activity_30": 1603.360726}, "trend_signal": 0, "fair_value": 1798.46753, "relative_strength": -33.602229, "rate_of_change": -0.5673700886739245, "market_dynamics": -0.209327, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1432.966352, "high": 1488.499946, "low": 1405.19953, "close": 1486.516602, "volume": 1156600}, "trend_line": 1609.553215, "activity_lines": {"activity_5": 1472.831559, "activity_10": 1548.135549, "activity_20": 1588.750049, "activity_30": 1594.879307}, "trend_signal": 0, "fair_value": 1795.231931, "relative_strength": -32.842361, "rate_of_change": -0.5207355631257007, "market_dynamics": -0.415631, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1471.641516, "high": 1561.88378, "low": 1462.716466, "close": 1530.150269, "volume": 2205400}, "trend_line": 1602.81027, "activity_lines": {"activity_5": 1484.533309, "activity_10": 1535.270865, "activity_20": 1582.581515, "activity_30": 1589.756536}, "trend_signal": 0, "fair_value": 1792.211207, "relative_strength": -26.095121, "rate_of_change": -0.4189327160580996, "market_dynamics": -0.464002, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1507.341797, "high": 1535.108577, "low": 1438.916368, "close": 1442.883057, "volume": 1092300}, "trend_line": 1596.545777, "activity_lines": {"activity_5": 1472.302678, "activity_10": 1509.523444, "activity_20": 1568.114525, "activity_30": 1579.438651}, "trend_signal": 0, "fair_value": 1789.379508, "relative_strength": -27.265854, "rate_of_change": -0.39084432619713017, "market_dynamics": -0.556896, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1459.74155, "high": 1483.541644, "low": 1444.866441, "close": 1452.799805, "volume": 683100}, "trend_line": 1589.602153, "activity_lines": {"activity_5": 1468.930998, "activity_10": 1490.176822, "activity_20": 1555.287468, "activity_30": 1570.164718}, "trend_signal": 0, "fair_value": 1786.381545, "relative_strength": -25.485328, "rate_of_change": -0.43491543431015567, "market_dynamics": -0.608868, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1427.016316, "high": 1492.466689, "low": 1409.166217, "close": 1488.5, "volume": 1244100}, "trend_line": 1583.229692, "activity_lines": {"activity_5": 1475.277702, "activity_10": 1481.900868, "activity_20": 1546.38211, "activity_30": 1563.641998}, "trend_signal": 0, "fair_value": 1783.643572, "relative_strength": -22.974002, "rate_of_change": -0.400884019185155, "market_dynamics": -0.607626, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1464.0, "high": 1498.0, "low": 1445.0, "close": 1469.0, "volume": 1057400}, "trend_line": 1577.054065, "activity_lines": {"activity_5": 1471.554387, "activity_10": 1474.226452, "activity_20": 1535.849405, "activity_30": 1556.272341}, "trend_signal": 0, "fair_value": 1781.130091, "relative_strength": -22.963337, "rate_of_change": -0.39006513276027227, "market_dynamics": -0.715409, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1469.0, "high": 1488.0, "low": 1353.0, "close": 1353.0, "volume": 1501200}, "trend_line": 1567.207202, "activity_lines": {"activity_5": 1430.332178, "activity_10": 1450.070848, "activity_20": 1514.783938, "activity_30": 1541.81724}, "trend_signal": 0, "fair_value": 1777.778243, "relative_strength": -33.044159, "rate_of_change": -0.6243833498504684, "market_dynamics": -0.702604, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1347.0, "high": 1436.0, "low": 1336.0, "close": 1432.0, "volume": 1703400}, "trend_line": 1561.068506, "activity_lines": {"activity_5": 1427.25332, "activity_10": 1444.906164, "activity_20": 1502.286079, "activity_30": 1533.094194}, "trend_signal": 0, "fair_value": 1775.240832, "relative_strength": -30.240372, "rate_of_change": -0.3916965154426326, "market_dynamics": -0.550378, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1427.0, "high": 1443.0, "low": 1339.0, "close": 1354.0, "volume": 1582500}, "trend_line": 1551.645821, "activity_lines": {"activity_5": 1398.9, "activity_10": 1427.27209, "activity_20": 1483.172584, "activity_30": 1519.734936}, "trend_signal": 0, "fair_value": 1772.084949, "relative_strength": -34.618701, "rate_of_change": -0.603604836288972, "market_dynamics": -0.606496, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1354.0, "high": 1381.0, "low": 1339.0, "close": 1356.0, "volume": 1374900}, "trend_line": 1545.062728, "activity_lines": {"activity_5": 1377.8, "activity_10": 1411.20301, "activity_20": 1465.443304, "activity_30": 1507.112625}, "trend_signal": 0, "fair_value": 1768.906345, "relative_strength": -33.498607, "rate_of_change": -0.42426518416150605, "market_dynamics": -0.72118, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1396.0, "low": 1341.0, "close": 1372.0, "volume": 666900}, "trend_line": 1538.291024, "activity_lines": {"activity_5": 1370.866667, "activity_10": 1399.478469, "activity_20": 1450.58144, "activity_30": 1495.947288}, "trend_signal": 0, "fair_value": 1765.220173, "relative_strength": -35.267166, "rate_of_change": -0.43828019906774934, "market_dynamics": -0.82739, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1372.0, "high": 1389.0, "low": 1287.0, "close": 1304.0, "volume": 1799100}, "trend_line": 1530.663725, "activity_lines": {"activity_5": 1347.733333, "activity_10": 1377.472412, "activity_20": 1430.679566, "activity_30": 1480.831738}, "trend_signal": 0, "fair_value": 1760.873005, "relative_strength": -36.355953, "rate_of_change": -0.49582938995293735, "market_dynamics": -0.929022, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1320.0, "high": 1365.0, "low": 1268.0, "close": 1352.0, "volume": 2006300}, "trend_line": 1522.765934, "activity_lines": {"activity_5": 1343.866667, "activity_10": 1368.305451, "activity_20": 1417.207559, "activity_30": 1469.305046}, "trend_signal": 0, "fair_value": 1757.02901, "relative_strength": -35.183833, "rate_of_change": -0.5159716579812523, "market_dynamics": -0.845809, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1353.0, "high": 1379.0, "low": 1309.0, "close": 1334.0, "volume": 1138500}, "trend_line": 1515.154167, "activity_lines": {"activity_5": 1339.333333, "activity_10": 1357.518182, "activity_20": 1403.658215, "activity_30": 1457.126598}, "trend_signal": 0, "fair_value": 1752.909696, "relative_strength": -38.057843, "rate_of_change": -0.4998645445137795, "market_dynamics": -0.797513, "expectation": {"probability": 54.8168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/365127d8-09a4-44cd-8456-e4e6913406a4/", "share_image": "https://sharemaestro.com/terminal/365127d8-09a4-44cd-8456-e4e6913406a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}