{"ticker": {"uuid": "36519a9d-f18a-43fb-be4a-dfc728c43d3e", "symbol": "2719", "name": "TSG Star Travel Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2719 fell 17.32%, moving from 25.40 to 21.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.97 and has improved across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 36.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "-17.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.97"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.85, "close": 21.0, "volume": 50000}, "trend_line": 26.028333, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.678182, "activity_20": 23.951428, "activity_30": 24.811505}, "trend_signal": 0, "fair_value": 44.765705, "relative_strength": -50.973208, "rate_of_change": -1.1394568733235055, "market_dynamics": -1.265806, "expectation": {"probability": 36.9226, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 73.800003, "high": 80.0, "low": 69.199997, "close": 73.800003, "volume": 1031000}, "trend_line": 60.671667, "activity_lines": {"activity_5": 76.386669, "activity_10": 81.558183, "activity_20": 77.212144, "activity_30": 70.387205}, "trend_signal": 1, "fair_value": 30.983779, "relative_strength": 52.270903, "rate_of_change": 2.390797401063196, "market_dynamics": 0.02221, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.300003, "high": 75.0, "low": 61.200001, "close": 62.200001, "volume": 646000}, "trend_line": 61.748334, "activity_lines": {"activity_5": 71.513335, "activity_10": 77.125456, "activity_20": 76.484287, "activity_30": 70.485807}, "trend_signal": 1, "fair_value": 31.168624, "relative_strength": 28.176537, "rate_of_change": 1.7745795578684207, "market_dynamics": -0.266161, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.099998, "high": 63.799999, "low": 57.299999, "close": 63.799999, "volume": 592000}, "trend_line": 62.901667, "activity_lines": {"activity_5": 67.940001, "activity_10": 73.541819, "activity_20": 75.855953, "activity_30": 70.618173}, "trend_signal": 1, "fair_value": 31.362291, "relative_strength": 28.660254, "rate_of_change": 1.8677961416740465, "market_dynamics": -0.697697, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.799999, "high": 64.800003, "low": 57.5, "close": 59.200001, "volume": 565000}, "trend_line": 63.756667, "activity_lines": {"activity_5": 63.946668, "activity_10": 69.789092, "activity_20": 74.728096, "activity_30": 70.379355}, "trend_signal": 1, "fair_value": 31.541541, "relative_strength": 16.643778, "rate_of_change": 1.3592644531980318, "market_dynamics": -0.94311, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.5, "high": 59.799999, "low": 56.900002, "close": 57.700001, "volume": 278000}, "trend_line": 64.546667, "activity_lines": {"activity_5": 60.993334, "activity_10": 66.723637, "activity_20": 73.432144, "activity_30": 69.988603}, "trend_signal": 0, "fair_value": 31.755673, "relative_strength": 12.826071, "rate_of_change": 1.239086102164028, "market_dynamics": -1.119507, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 53.700001, "close": 56.5, "volume": 473000}, "trend_line": 64.921667, "activity_lines": {"activity_5": 58.713334, "activity_10": 64.063637, "activity_20": 71.97381, "activity_30": 69.469463}, "trend_signal": 0, "fair_value": 31.949195, "relative_strength": 7.074627, "rate_of_change": 0.5809750021639382, "market_dynamics": -1.174695, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.400002, "high": 55.5, "low": 49.900002, "close": 51.200001, "volume": 394000}, "trend_line": 64.788334, "activity_lines": {"activity_5": 55.820001, "activity_10": 60.945455, "activity_20": 69.951429, "activity_30": 68.584194}, "trend_signal": 0, "fair_value": 32.143909, "relative_strength": -0.479538, "rate_of_change": -0.2053751946942355, "market_dynamics": -1.222553, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 52.599998, "low": 49.700001, "close": 50.799999, "volume": 119000}, "trend_line": 64.711667, "activity_lines": {"activity_5": 53.526667, "activity_10": 58.163637, "activity_20": 67.851429, "activity_30": 67.681721}, "trend_signal": 0, "fair_value": 32.334623, "relative_strength": -2.153706, "rate_of_change": -0.11833457548082726, "market_dynamics": -1.248374, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.700001, "high": 64.0, "low": 50.099998, "close": 64.0, "volume": 1180000}, "trend_line": 65.278334, "activity_lines": {"activity_5": 56.5, "activity_10": 58.321819, "activity_20": 66.982858, "activity_30": 67.635807}, "trend_signal": 0, "fair_value": 32.609953, "relative_strength": 20.476436, "rate_of_change": 0.8756798059305061, "market_dynamics": -1.13673, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.800003, "high": 71.099998, "low": 61.400002, "close": 69.0, "volume": 1096000}, "trend_line": 66.108334, "activity_lines": {"activity_5": 60.82, "activity_10": 59.721818, "activity_20": 66.560001, "activity_30": 67.875914}, "trend_signal": 0, "fair_value": 32.918052, "relative_strength": 26.054339, "rate_of_change": 1.2714785276229603, "market_dynamics": -0.932356, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.5, "high": 69.5, "low": 59.599998, "close": 64.5, "volume": 648000}, "trend_line": 66.525, "activity_lines": {"activity_5": 62.886667, "activity_10": 60.390909, "activity_20": 65.696191, "activity_30": 67.772151}, "trend_signal": 0, "fair_value": 33.199601, "relative_strength": 18.752595, "rate_of_change": 0.6302775683320146, "market_dynamics": -0.726107, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.800003, "high": 70.300003, "low": 64.0, "close": 64.800003, "volume": 698000}, "trend_line": 66.981667, "activity_lines": {"activity_5": 64.520001, "activity_10": 61.283637, "activity_20": 64.892858, "activity_30": 67.660861}, "trend_signal": 0, "fair_value": 33.481495, "relative_strength": 20.005315, "rate_of_change": 0.6864592258549356, "market_dynamics": -0.51845, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.800003, "high": 69.0, "low": 60.0, "close": 65.400002, "volume": 689000}, "trend_line": 67.465001, "activity_lines": {"activity_5": 65.446668, "activity_10": 62.238183, "activity_20": 64.280477, "activity_30": 67.558818}, "trend_signal": 0, "fair_value": 33.776565, "relative_strength": 16.850809, "rate_of_change": 0.7215914766648003, "market_dynamics": -0.411335, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.5, "high": 71.0, "low": 63.099998, "close": 65.400002, "volume": 732000}, "trend_line": 67.848334, "activity_lines": {"activity_5": 65.400002, "activity_10": 63.163637, "activity_20": 63.835239, "activity_30": 67.425592}, "trend_signal": 0, "fair_value": 34.069481, "relative_strength": 14.120919, "rate_of_change": 0.5681953521352401, "market_dynamics": -0.328951, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.5, "high": 76.699997, "low": 62.700001, "close": 76.699997, "volume": 1351000}, "trend_line": 68.818334, "activity_lines": {"activity_5": 69.026667, "activity_10": 66.03091, "activity_20": 64.688096, "activity_30": 67.996667}, "trend_signal": 0, "fair_value": 34.438279, "relative_strength": 27.672789, "rate_of_change": 1.4296592750530897, "market_dynamics": -0.040712, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.099998, "high": 72.800003, "low": 65.0, "close": 66.300003, "volume": 1315000}, "trend_line": 69.560001, "activity_lines": {"activity_5": 68.673334, "activity_10": 66.661819, "activity_20": 64.623334, "activity_30": 67.834194}, "trend_signal": 0, "fair_value": 34.74773, "relative_strength": 8.474872, "rate_of_change": 1.0777171676373434, "market_dynamics": 0.198765, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.099998, "high": 67.300003, "low": 64.099998, "close": 65.099998, "volume": 317000}, "trend_line": 70.300001, "activity_lines": {"activity_5": 67.8, "activity_10": 66.896364, "activity_20": 64.530001, "activity_30": 67.546452}, "trend_signal": 0, "fair_value": 35.03614, "relative_strength": 4.378735, "rate_of_change": 1.0638297719403353, "market_dynamics": 0.301907, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.199997, "high": 65.599998, "low": 63.0, "close": 63.700001, "volume": 248000}, "trend_line": 70.910001, "activity_lines": {"activity_5": 66.44, "activity_10": 66.623637, "activity_20": 64.344286, "activity_30": 67.120646}, "trend_signal": 0, "fair_value": 35.332513, "relative_strength": 1.809588, "rate_of_change": 0.8677098027352794, "market_dynamics": 0.329264, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.0, "high": 65.5, "low": 63.0, "close": 63.400002, "volume": 165000}, "trend_line": 71.103334, "activity_lines": {"activity_5": 65.093334, "activity_10": 66.061819, "activity_20": 64.210001, "activity_30": 66.63613}, "trend_signal": 0, "fair_value": 35.627681, "relative_strength": -0.988466, "rate_of_change": 0.27264560326266213, "market_dynamics": 0.146536, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.799999, "high": 63.700001, "low": 60.900002, "close": 61.5, "volume": 175000}, "trend_line": 70.940001, "activity_lines": {"activity_5": 63.246667, "activity_10": 65.165455, "activity_20": 63.984763, "activity_30": 66.01656}, "trend_signal": 0, "fair_value": 35.908516, "relative_strength": -3.982331, "rate_of_change": -0.22971215386328944, "market_dynamics": -0.006846, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.599998, "high": 64.5, "low": 61.0, "close": 64.099998, "volume": 262000}, "trend_line": 70.703334, "activity_lines": {"activity_5": 63.28, "activity_10": 64.878182, "activity_20": 64.065715, "activity_30": 65.575269}, "trend_signal": 0, "fair_value": 36.202286, "relative_strength": -2.390525, "rate_of_change": -0.3336157269013812, "market_dynamics": -0.022249, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.099998, "high": 65.199997, "low": 62.299999, "close": 62.799999, "volume": 163000}, "trend_line": 69.700001, "activity_lines": {"activity_5": 63.026666, "activity_10": 64.361818, "activity_20": 64.069048, "activity_30": 65.065377}, "trend_signal": 0, "fair_value": 36.487578, "relative_strength": -2.739921, "rate_of_change": -1.419074523416389, "market_dynamics": -0.070624, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.200001, "high": 64.400002, "low": 61.200001, "close": 64.0, "volume": 329000}, "trend_line": 68.483334, "activity_lines": {"activity_5": 63.326666, "activity_10": 64.1, "activity_20": 64.18381, "activity_30": 64.697635}, "trend_signal": 0, "fair_value": 36.783004, "relative_strength": -1.603941, "rate_of_change": -1.7455767324881404, "market_dynamics": -0.143213, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.099998, "high": 63.200001, "low": 56.900002, "close": 57.299999, "volume": 413001}, "trend_line": 66.660001, "activity_lines": {"activity_5": 61.373333, "activity_10": 62.645454, "activity_20": 63.659524, "activity_30": 63.976129}, "trend_signal": 0, "fair_value": 37.035524, "relative_strength": -13.294621, "rate_of_change": -2.662447771599445, "market_dynamics": -0.34956, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.599998, "high": 59.900002, "low": 57.0, "close": 58.599998, "volume": 118000}, "trend_line": 65.546667, "activity_lines": {"activity_5": 60.259999, "activity_10": 61.574545, "activity_20": 63.268095, "activity_30": 63.456129}, "trend_signal": 0, "fair_value": 37.296378, "relative_strength": -13.451713, "rate_of_change": -1.6701679917466472, "market_dynamics": -0.588576, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 92000}, "trend_line": 64.67, "activity_lines": {"activity_5": 59.139999, "activity_10": 60.723636, "activity_20": 62.815238, "activity_30": 62.969247}, "trend_signal": 0, "fair_value": 37.528331, "relative_strength": -15.106181, "rate_of_change": -1.337469989130031, "market_dynamics": -0.829449, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.200001, "high": 59.700001, "low": 57.099998, "close": 57.299999, "volume": 32000}, "trend_line": 64.123334, "activity_lines": {"activity_5": 58.193332, "activity_10": 59.896363, "activity_20": 62.288571, "activity_30": 62.493763}, "trend_signal": 0, "fair_value": 37.773859, "relative_strength": -16.715322, "rate_of_change": -0.845316220813363, "market_dynamics": -1.057522, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 52.200001, "close": 53.799999, "volume": 122000}, "trend_line": 63.233334, "activity_lines": {"activity_5": 56.446666, "activity_10": 58.574545, "activity_20": 61.399523, "activity_30": 61.827742}, "trend_signal": 0, "fair_value": 37.987628, "relative_strength": -23.938516, "rate_of_change": -1.3879502896714644, "market_dynamics": -1.147514, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.400002, "high": 54.0, "low": 52.400002, "close": 52.799999, "volume": 115000}, "trend_line": 62.25, "activity_lines": {"activity_5": 55.046666, "activity_10": 57.250908, "activity_20": 60.400952, "activity_30": 61.154623}, "trend_signal": 0, "fair_value": 38.194988, "relative_strength": -26.180736, "rate_of_change": -1.5550880173422443, "market_dynamics": -1.291079, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.799999, "high": 53.299999, "low": 51.700001, "close": 52.0, "volume": 133000}, "trend_line": 61.523333, "activity_lines": {"activity_5": 53.679999, "activity_10": 55.974545, "activity_20": 59.379523, "activity_30": 60.493333}, "trend_signal": 0, "fair_value": 38.397219, "relative_strength": -27.236275, "rate_of_change": -1.1673365461847374, "market_dynamics": -1.382243, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.5, "high": 54.200001, "low": 51.200001, "close": 52.5, "volume": 215000}, "trend_line": 60.813333, "activity_lines": {"activity_5": 52.92, "activity_10": 54.961818, "activity_20": 58.486666, "activity_30": 59.911183}, "trend_signal": 0, "fair_value": 38.593915, "relative_strength": -29.556306, "rate_of_change": -1.1540337062037924, "market_dynamics": -1.391306, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.799999, "high": 63.400002, "low": 54.900002, "close": 58.400002, "volume": 1185000}, "trend_line": 60.686667, "activity_lines": {"activity_5": 54.493334, "activity_10": 55.232727, "activity_20": 58.212857, "activity_30": 59.755484}, "trend_signal": 0, "fair_value": 38.840085, "relative_strength": -21.275953, "rate_of_change": -0.2082865611065918, "market_dynamics": -1.083013, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 55.0, "close": 55.0, "volume": 117000}, "trend_line": 60.393333, "activity_lines": {"activity_5": 54.86, "activity_10": 54.965455, "activity_20": 57.645714, "activity_30": 59.388602}, "trend_signal": 0, "fair_value": 39.051059, "relative_strength": -27.657683, "rate_of_change": -0.4833582308944427, "market_dynamics": -0.925615, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.0, "high": 56.099998, "low": 54.900002, "close": 55.299999, "volume": 43000}, "trend_line": 60.263333, "activity_lines": {"activity_5": 55.246667, "activity_10": 54.916363, "activity_20": 57.156666, "activity_30": 59.06}, "trend_signal": 0, "fair_value": 39.241231, "relative_strength": -27.31546, "rate_of_change": -0.21525554815793238, "market_dynamics": -0.738131, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.599998, "high": 57.299999, "low": 55.0, "close": 55.5, "volume": 48000}, "trend_line": 60.19, "activity_lines": {"activity_5": 55.533333, "activity_10": 54.94, "activity_20": 56.734762, "activity_30": 58.752688}, "trend_signal": 0, "fair_value": 39.428025, "relative_strength": -27.025746, "rate_of_change": -0.12168759401343632, "market_dynamics": -0.578815, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.700001, "high": 63.400002, "low": 54.599998, "close": 59.700001, "volume": 683000}, "trend_line": 60.296667, "activity_lines": {"activity_5": 56.986667, "activity_10": 55.783637, "activity_20": 56.813809, "activity_30": 58.721075}, "trend_signal": 0, "fair_value": 39.647567, "relative_strength": -22.813308, "rate_of_change": 0.17721714570526936, "market_dynamics": -0.391465, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.700001, "close": 56.099998, "volume": 230000}, "trend_line": 60.46, "activity_lines": {"activity_5": 56.759999, "activity_10": 55.941818, "activity_20": 56.581428, "activity_30": 58.450322}, "trend_signal": 0, "fair_value": 39.852774, "relative_strength": -22.904696, "rate_of_change": 0.2708823026652559, "market_dynamics": -0.149775, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.0, "high": 72.0, "low": 57.0, "close": 70.0, "volume": 2334000}, "trend_line": 61.1, "activity_lines": {"activity_5": 61.32, "activity_10": 58.649091, "activity_20": 57.715714, "activity_30": 59.065806}, "trend_signal": 0, "fair_value": 40.155822, "relative_strength": -6.952543, "rate_of_change": 1.0585511081706922, "market_dynamics": 0.369574, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.400002, "high": 74.900002, "low": 63.200001, "close": 67.5, "volume": 1456000}, "trend_line": 61.216667, "activity_lines": {"activity_5": 64.046666, "activity_10": 60.607273, "activity_20": 58.581904, "activity_30": 59.478709}, "trend_signal": 0, "fair_value": 40.442846, "relative_strength": -11.463354, "rate_of_change": 0.190944353518821, "market_dynamics": 0.863144, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.5, "high": 68.099998, "low": 62.799999, "close": 64.0, "volume": 469000}, "trend_line": 61.05, "activity_lines": {"activity_5": 64.793333, "activity_10": 61.661818, "activity_20": 59.095238, "activity_30": 59.658279}, "trend_signal": 0, "fair_value": 40.701606, "relative_strength": -17.656876, "rate_of_change": -0.2722575536495705, "market_dynamics": 0.898605, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.800003, "high": 70.599998, "low": 63.0, "close": 66.699997, "volume": 855000}, "trend_line": 61.123333, "activity_lines": {"activity_5": 65.873332, "activity_10": 62.98909, "activity_20": 59.853809, "activity_30": 60.022795}, "trend_signal": 0, "fair_value": 40.984666, "relative_strength": -16.220001, "rate_of_change": 0.12011957411958264, "market_dynamics": 1.135553, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.900002, "high": 69.0, "low": 57.400002, "close": 60.5, "volume": 743000}, "trend_line": 60.98, "activity_lines": {"activity_5": 64.419999, "activity_10": 62.930908, "activity_20": 60.009523, "activity_30": 59.98258}, "trend_signal": 0, "fair_value": 41.255369, "relative_strength": -24.61768, "rate_of_change": -0.23449801076784454, "market_dynamics": 0.951603, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.0, "high": 69.599998, "low": 59.0, "close": 64.0, "volume": 992000}, "trend_line": 60.933333, "activity_lines": {"activity_5": 63.839999, "activity_10": 63.470909, "activity_20": 60.509523, "activity_30": 60.177419}, "trend_signal": 0, "fair_value": 41.526366, "relative_strength": -18.260349, "rate_of_change": -0.07652836995736201, "market_dynamics": 0.826578, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.5, "high": 63.0, "low": 60.5, "close": 62.5, "volume": 238000}, "trend_line": 60.836666, "activity_lines": {"activity_5": 63.16, "activity_10": 63.574545, "activity_20": 60.866666, "activity_30": 60.278494}, "trend_signal": 0, "fair_value": 41.794739, "relative_strength": -21.597259, "rate_of_change": -0.15864387395318832, "market_dynamics": 0.726886, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.5, "close": 62.0, "volume": 116000}, "trend_line": 60.346666, "activity_lines": {"activity_5": 62.646666, "activity_10": 63.456363, "activity_20": 61.151428, "activity_30": 60.353548}, "trend_signal": 1, "fair_value": 42.063986, "relative_strength": -23.220124, "rate_of_change": -0.8054353274388869, "market_dynamics": 0.539268, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.200001, "close": 60.700001, "volume": 175000}, "trend_line": 60.16, "activity_lines": {"activity_5": 61.833334, "activity_10": 62.983636, "activity_20": 61.29619, "activity_30": 60.376344}, "trend_signal": 1, "fair_value": 42.333058, "relative_strength": -25.696978, "rate_of_change": -0.3093228050079891, "market_dynamics": 0.391596, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 58.200001, "close": 58.5, "volume": 171000}, "trend_line": 59.94, "activity_lines": {"activity_5": 60.686667, "activity_10": 62.092727, "activity_20": 61.218571, "activity_30": 60.269247}, "trend_signal": 1, "fair_value": 42.576373, "relative_strength": -26.536718, "rate_of_change": -0.36569148936170026, "market_dynamics": 0.133761, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.299999, "high": 61.799999, "low": 58.0, "close": 58.700001, "volume": 144000}, "trend_line": 59.773333, "activity_lines": {"activity_5": 59.740001, "activity_10": 61.194546, "activity_20": 61.154286, "activity_30": 60.189247}, "trend_signal": 0, "fair_value": 42.81223, "relative_strength": -26.882414, "rate_of_change": -0.2780563897230511, "market_dynamics": -0.045223, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.200001, "high": 62.0, "low": 57.5, "close": 59.0, "volume": 252000}, "trend_line": 59.626666, "activity_lines": {"activity_5": 59.246667, "activity_10": 60.556364, "activity_20": 61.095238, "activity_30": 60.139355}, "trend_signal": 0, "fair_value": 43.038939, "relative_strength": -26.874368, "rate_of_change": -0.24537196210892365, "market_dynamics": -0.209157, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.200001, "high": 61.099998, "low": 58.299999, "close": 58.5, "volume": 122000}, "trend_line": 59.526666, "activity_lines": {"activity_5": 58.82, "activity_10": 59.981818, "activity_20": 60.959048, "activity_30": 60.066667}, "trend_signal": 0, "fair_value": 43.25079, "relative_strength": -23.22329, "rate_of_change": -0.16771019865508063, "market_dynamics": -0.367255, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 55.099998, "close": 55.599998, "volume": 94000}, "trend_line": 59.243333, "activity_lines": {"activity_5": 57.659999, "activity_10": 58.98, "activity_20": 60.515714, "activity_30": 59.813333}, "trend_signal": 0, "fair_value": 43.444051, "relative_strength": -23.564242, "rate_of_change": -0.4759765984542103, "market_dynamics": -0.523055, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.700001, "high": 56.200001, "low": 52.700001, "close": 53.0, "volume": 139000}, "trend_line": 58.916666, "activity_lines": {"activity_5": 55.973333, "activity_10": 57.707273, "activity_20": 59.81, "activity_30": 59.410537}, "trend_signal": 0, "fair_value": 43.622393, "relative_strength": -24.667374, "rate_of_change": -0.5513987540167609, "market_dynamics": -0.751525, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.799999, "high": 52.900002, "low": 43.200001, "close": 49.900002, "volume": 460000}, "trend_line": 58.446666, "activity_lines": {"activity_5": 53.62, "activity_10": 56.007273, "activity_20": 58.834762, "activity_30": 58.828817}, "trend_signal": 0, "fair_value": 43.790769, "relative_strength": -27.606773, "rate_of_change": -0.797736925575522, "market_dynamics": -0.935297, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.799999, "high": 54.799999, "low": 51.200001, "close": 53.5, "volume": 263000}, "trend_line": 58.32, "activity_lines": {"activity_5": 53.053334, "activity_10": 55.218182, "activity_20": 58.226667, "activity_30": 58.509677}, "trend_signal": 0, "fair_value": 43.992127, "relative_strength": -24.809316, "rate_of_change": -0.21672065948124425, "market_dynamics": -1.005346, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.400002, "high": 53.900002, "low": 50.299999, "close": 51.599998, "volume": 191000}, "trend_line": 58.086666, "activity_lines": {"activity_5": 52.22, "activity_10": 54.247273, "activity_20": 57.44619, "activity_30": 58.076129}, "trend_signal": 0, "fair_value": 44.190629, "relative_strength": -26.16577, "rate_of_change": -0.4000925925925913, "market_dynamics": -1.088902, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.400002, "high": 54.299999, "low": 51.5, "close": 52.799999, "volume": 134000}, "trend_line": 57.913333, "activity_lines": {"activity_5": 52.246666, "activity_10": 53.683636, "activity_20": 56.798571, "activity_30": 57.735054}, "trend_signal": 0, "fair_value": 44.389248, "relative_strength": -24.274653, "rate_of_change": -0.2984041122277521, "market_dynamics": -1.004849, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.0, "high": 56.0, "low": 50.0, "close": 52.900002, "volume": 277000}, "trend_line": 57.766667, "activity_lines": {"activity_5": 52.493333, "activity_10": 53.281818, "activity_20": 56.193333, "activity_30": 57.411613}, "trend_signal": 0, "fair_value": 44.564036, "relative_strength": -20.689777, "rate_of_change": -0.25325083603805587, "market_dynamics": -0.93342, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.599998, "high": 52.900002, "low": 49.0, "close": 49.400002, "volume": 129000}, "trend_line": 57.62, "activity_lines": {"activity_5": 51.580001, "activity_10": 52.345455, "activity_20": 55.27, "activity_30": 56.871828}, "trend_signal": 0, "fair_value": 44.719301, "relative_strength": -26.556385, "rate_of_change": -0.25389555537279096, "market_dynamics": -1.041972, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.0, "close": 49.049999, "volume": 84000}, "trend_line": 57.495, "activity_lines": {"activity_5": 50.583334, "activity_10": 51.514546, "activity_20": 54.411429, "activity_30": 56.318925}, "trend_signal": 0, "fair_value": 44.890968, "relative_strength": -27.98054, "rate_of_change": -0.21693856299895872, "market_dynamics": -1.119339, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.0, "high": 50.400002, "low": 48.900002, "close": 50.200001, "volume": 149000}, "trend_line": 57.435, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.073637, "activity_20": 53.750238, "activity_30": 55.84828}, "trend_signal": 0, "fair_value": 45.05311, "relative_strength": -28.026056, "rate_of_change": -0.10435690060004378, "market_dynamics": -1.174776, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 49.700001, "close": 49.799999, "volume": 44000}, "trend_line": 57.345, "activity_lines": {"activity_5": 49.91, "activity_10": 50.710909, "activity_20": 53.116667, "activity_30": 55.355699}, "trend_signal": 0, "fair_value": 45.219097, "relative_strength": -26.172175, "rate_of_change": -0.1566988769913875, "market_dynamics": -1.25174, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.700001, "high": 50.799999, "low": 48.700001, "close": 48.799999, "volume": 85000}, "trend_line": 57.025, "activity_lines": {"activity_5": 49.42, "activity_10": 50.271818, "activity_20": 52.468333, "activity_30": 54.804409}, "trend_signal": 0, "fair_value": 45.39091, "relative_strength": -28.648114, "rate_of_change": -0.5580259830848379, "market_dynamics": -1.215605, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 48.299999, "low": 47.450001, "close": 47.5, "volume": 99000}, "trend_line": 56.775, "activity_lines": {"activity_5": 48.77, "activity_10": 49.672727, "activity_20": 51.751905, "activity_30": 54.189892}, "trend_signal": 0, "fair_value": 45.54157, "relative_strength": -31.441396, "rate_of_change": -0.4384042086804033, "market_dynamics": -1.168896, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.549999, "high": 49.25, "low": 46.900002, "close": 48.200001, "volume": 62000}, "trend_line": 56.538333, "activity_lines": {"activity_5": 48.48, "activity_10": 49.244546, "activity_20": 51.180714, "activity_30": 53.636667}, "trend_signal": 0, "fair_value": 45.696718, "relative_strength": -29.115459, "rate_of_change": -0.41685072655217453, "market_dynamics": -1.146118, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.650002, "high": 47.650002, "low": 46.299999, "close": 47.099998, "volume": 55000}, "trend_line": 56.258333, "activity_lines": {"activity_5": 47.879999, "activity_10": 48.712727, "activity_20": 50.572857, "activity_30": 53.027742}, "trend_signal": 0, "fair_value": 45.855303, "relative_strength": -28.105684, "rate_of_change": -0.4952392211493062, "market_dynamics": -1.104209, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.200001, "close": 46.299999, "volume": 76000}, "trend_line": 55.811666, "activity_lines": {"activity_5": 47.219999, "activity_10": 48.117272, "activity_20": 49.959762, "activity_30": 52.385269}, "trend_signal": 0, "fair_value": 46.004098, "relative_strength": -30.74346, "rate_of_change": -0.7939570481052076, "market_dynamics": -1.033103, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 43.599998, "close": 43.849998, "volume": 132000}, "trend_line": 55.403333, "activity_lines": {"activity_5": 45.976665, "activity_10": 47.194545, "activity_20": 49.181904, "activity_30": 51.613548}, "trend_signal": 0, "fair_value": 46.13544, "relative_strength": -30.884639, "rate_of_change": -0.7316266101069245, "market_dynamics": -0.95296, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 41.5, "close": 41.75, "volume": 62201}, "trend_line": 54.461666, "activity_lines": {"activity_5": 44.363332, "activity_10": 46.054545, "activity_20": 48.273809, "activity_30": 50.732688}, "trend_signal": 0, "fair_value": 46.248076, "relative_strength": -33.739563, "rate_of_change": -1.6996576722198329, "market_dynamics": -1.096885, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.799999, "high": 42.349998, "low": 39.599998, "close": 40.049999, "volume": 93000}, "trend_line": 53.546666, "activity_lines": {"activity_5": 42.566666, "activity_10": 44.744545, "activity_20": 47.284523, "activity_30": 49.802903}, "trend_signal": 0, "fair_value": 46.364964, "relative_strength": -33.708797, "rate_of_change": -1.6800808113361776, "market_dynamics": -1.223717, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.299999, "close": 40.0, "volume": 82000}, "trend_line": 52.746666, "activity_lines": {"activity_5": 41.296666, "activity_10": 43.58909, "activity_20": 46.380714, "activity_30": 48.928924}, "trend_signal": 0, "fair_value": 46.487359, "relative_strength": -35.562873, "rate_of_change": -1.4940239229833734, "market_dynamics": -1.39394, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.5, "close": 38.599998, "volume": 55000}, "trend_line": 51.81, "activity_lines": {"activity_5": 40.033332, "activity_10": 42.364545, "activity_20": 45.431666, "activity_30": 48.016236}, "trend_signal": 0, "fair_value": 46.58796, "relative_strength": -36.479511, "rate_of_change": -1.7757823783592226, "market_dynamics": -1.57388, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.700001, "high": 50.5, "low": 38.0, "close": 47.700001, "volume": 949000}, "trend_line": 51.383333, "activity_lines": {"activity_5": 42.316666, "activity_10": 42.998181, "activity_20": 45.430238, "activity_30": 47.751075}, "trend_signal": 0, "fair_value": 46.749226, "relative_strength": -18.91242, "rate_of_change": -0.8235224860065661, "market_dynamics": -1.006367, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.700001, "high": 50.5, "low": 44.450001, "close": 44.549999, "volume": 305000}, "trend_line": 50.735, "activity_lines": {"activity_5": 43.293333, "activity_10": 43.07909, "activity_20": 45.154047, "activity_30": 47.310215}, "trend_signal": 0, "fair_value": 46.89263, "relative_strength": -25.851526, "rate_of_change": -1.261757387361386, "market_dynamics": -0.565689, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.049999, "high": 54.5, "low": 43.799999, "close": 46.900002, "volume": 1538000}, "trend_line": 50.215, "activity_lines": {"activity_5": 44.866667, "activity_10": 43.640909, "activity_20": 45.127143, "activity_30": 47.062795}, "trend_signal": 0, "fair_value": 47.047602, "relative_strength": -19.76947, "rate_of_change": -1.0249334778752264, "market_dynamics": 0.098883, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.5, "high": 47.849998, "low": 41.049999, "close": 42.700001, "volume": 314000}, "trend_line": 49.571667, "activity_lines": {"activity_5": 44.583334, "activity_10": 43.462727, "activity_20": 44.731666, "activity_30": 46.577957}, "trend_signal": 0, "fair_value": 47.169824, "relative_strength": -26.283646, "rate_of_change": -1.2811570247933992, "market_dynamics": 0.580212, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.400002, "high": 46.75, "low": 41.299999, "close": 46.75, "volume": 125000}, "trend_line": 49.106667, "activity_lines": {"activity_5": 45.470001, "activity_10": 44.100909, "activity_20": 44.764286, "activity_30": 46.395914}, "trend_signal": 0, "fair_value": 47.322669, "relative_strength": -19.01124, "rate_of_change": -0.9380358340581856, "market_dynamics": 0.591586, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.400002, "high": 54.200001, "low": 48.5, "close": 52.200001, "volume": 2329000}, "trend_line": 48.896667, "activity_lines": {"activity_5": 47.630001, "activity_10": 45.721819, "activity_20": 45.344762, "activity_30": 46.595484}, "trend_signal": 0, "fair_value": 47.497631, "relative_strength": -10.302481, "rate_of_change": -0.4276405075506364, "market_dynamics": 0.884197, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.900002, "high": 52.0, "low": 44.099998, "close": 45.799999, "volume": 768228}, "trend_line": 48.466667, "activity_lines": {"activity_5": 47.356667, "activity_10": 46.027273, "activity_20": 45.319047, "activity_30": 46.395699}, "trend_signal": 0, "fair_value": 47.635063, "relative_strength": -20.361296, "rate_of_change": -0.8794055431221921, "market_dynamics": 0.825288, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.849998, "high": 48.200001, "low": 44.549999, "close": 44.950001, "volume": 422011}, "trend_line": 47.998333, "activity_lines": {"activity_5": 46.716667, "activity_10": 46.104546, "activity_20": 45.229524, "activity_30": 46.168817}, "trend_signal": 0, "fair_value": 47.768212, "relative_strength": -19.970252, "rate_of_change": -0.9663012313184208, "market_dynamics": 0.906163, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.200001, "high": 45.700001, "low": 44.599998, "close": 44.799999, "volume": 166007}, "trend_line": 47.541667, "activity_lines": {"activity_5": 46.156667, "activity_10": 46.065455, "activity_20": 45.145238, "activity_30": 45.962473}, "trend_signal": 0, "fair_value": 47.896904, "relative_strength": -21.554898, "rate_of_change": -0.9514205420425862, "market_dynamics": 0.834319, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.799999, "high": 46.549999, "low": 44.400002, "close": 45.150002, "volume": 184165}, "trend_line": 47.193333, "activity_lines": {"activity_5": 45.573334, "activity_10": 46.002728, "activity_20": 45.12, "activity_30": 45.808172}, "trend_signal": 0, "fair_value": 48.012689, "relative_strength": -18.072335, "rate_of_change": -0.7326920194026729, "market_dynamics": 0.59087, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.849998, "high": 49.099998, "low": 44.099998, "close": 45.349998, "volume": 540152}, "trend_line": 46.938333, "activity_lines": {"activity_5": 45.163333, "activity_10": 45.857273, "activity_20": 45.135952, "activity_30": 45.689247}, "trend_signal": 0, "fair_value": 48.110529, "relative_strength": -15.46895, "rate_of_change": -0.5403305589795969, "market_dynamics": 0.537937, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.349998, "high": 45.400002, "low": 40.200001, "close": 41.5, "volume": 211102}, "trend_line": 46.658333, "activity_lines": {"activity_5": 43.926666, "activity_10": 45.054545, "activity_20": 44.801667, "activity_30": 45.338387}, "trend_signal": 0, "fair_value": 48.178444, "relative_strength": -20.00945, "rate_of_change": -0.5965273628273103, "market_dynamics": 0.413363, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.5, "high": 42.0, "low": 40.200001, "close": 41.0, "volume": 129277}, "trend_line": 46.241667, "activity_lines": {"activity_5": 42.81, "activity_10": 44.216364, "activity_20": 44.448333, "activity_30": 44.973333}, "trend_signal": 0, "fair_value": 48.266462, "relative_strength": -21.110794, "rate_of_change": -0.8930151876621896, "market_dynamics": 0.275264, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.799999, "high": 41.5, "low": 39.049999, "close": 39.049999, "volume": 116000}, "trend_line": 45.823333, "activity_lines": {"activity_5": 41.306666, "activity_10": 43.130909, "activity_20": 43.943571, "activity_30": 44.509355}, "trend_signal": 0, "fair_value": 48.34198, "relative_strength": -22.171517, "rate_of_change": -0.904668942838937, "market_dynamics": 0.035995, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.299999, "close": 36.849998, "volume": 135050}, "trend_line": 45.291667, "activity_lines": {"activity_5": 39.453332, "activity_10": 41.711818, "activity_20": 43.267619, "activity_30": 43.93043}, "trend_signal": 0, "fair_value": 48.394072, "relative_strength": -24.886985, "rate_of_change": -1.1602516997181356, "market_dynamics": -0.40687, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 26.950001, "close": 30.9, "volume": 347011}, "trend_line": 44.558333, "activity_lines": {"activity_5": 36.169999, "activity_10": 39.390909, "activity_20": 42.07, "activity_30": 43.001935}, "trend_signal": 0, "fair_value": 48.405692, "relative_strength": -30.644294, "rate_of_change": -1.6191366946153678, "market_dynamics": -0.775803, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 30.6, "close": 31.35, "volume": 92188}, "trend_line": 43.956666, "activity_lines": {"activity_5": 33.999999, "activity_10": 37.53909, "activity_20": 40.976905, "activity_30": 42.149785}, "trend_signal": 0, "fair_value": 48.431851, "relative_strength": -28.386885, "rate_of_change": -1.350290640361252, "market_dynamics": -1.091178, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.200001, "high": 33.950001, "low": 30.15, "close": 32.450001, "volume": 96080}, "trend_line": 43.403333, "activity_lines": {"activity_5": 32.873333, "activity_10": 36.15, "activity_20": 40.038095, "activity_30": 41.407419}, "trend_signal": 0, "fair_value": 48.461565, "relative_strength": -26.883493, "rate_of_change": -1.2588147608829001, "market_dynamics": -1.248896, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.650002, "high": 34.200001, "low": 31.799999, "close": 33.200001, "volume": 155000}, "trend_line": 42.836666, "activity_lines": {"activity_5": 32.566667, "activity_10": 35.124545, "activity_20": 39.206905, "activity_30": 40.74914}, "trend_signal": 0, "fair_value": 48.522889, "relative_strength": -27.307983, "rate_of_change": -1.3055840665508394, "market_dynamics": -1.229025, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0, "high": 45.450001, "low": 34.0, "close": 45.450001, "volume": 2986132}, "trend_line": 42.691667, "activity_lines": {"activity_5": 36.733334, "activity_10": 36.537273, "activity_20": 39.574762, "activity_30": 40.917742}, "trend_signal": 0, "fair_value": 48.642929, "relative_strength": -0.08941, "rate_of_change": -0.3384927295695667, "market_dynamics": -0.743162, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.0, "high": 50.5, "low": 41.799999, "close": 49.099998, "volume": 5362451}, "trend_line": 42.701666, "activity_lines": {"activity_5": 41.543333, "activity_10": 38.608182, "activity_20": 40.257619, "activity_30": 41.331183}, "trend_signal": 0, "fair_value": 48.774129, "relative_strength": 4.121325, "rate_of_change": 0.023421432571374023, "market_dynamics": -0.139747, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.299999, "high": 51.799999, "low": 45.099998, "close": 48.049999, "volume": 4662339}, "trend_line": 42.72, "activity_lines": {"activity_5": 44.79, "activity_10": 40.42, "activity_20": 40.833809, "activity_30": 41.676236}, "trend_signal": 0, "fair_value": 48.90967, "relative_strength": 3.643576, "rate_of_change": 0.042935092977393084, "market_dynamics": 0.42078, "expectation": {"probability": 34.3061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.049999, "high": 49.549999, "low": 44.049999, "close": 45.299999, "volume": 1094195}, "trend_line": 42.623333, "activity_lines": {"activity_5": 46.006666, "activity_10": 41.612727, "activity_20": 41.131428, "activity_30": 41.842688}, "trend_signal": 0, "fair_value": 49.023503, "relative_strength": -0.280319, "rate_of_change": -0.22628043071160228, "market_dynamics": 0.842015, "expectation": {"probability": 39.625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.150002, "high": 45.400002, "low": 40.400002, "close": 41.0, "volume": 371047}, "trend_line": 42.42, "activity_lines": {"activity_5": 44.933333, "activity_10": 41.945454, "activity_20": 41.027143, "activity_30": 41.737957}, "trend_signal": 0, "fair_value": 49.10686, "relative_strength": -10.134211, "rate_of_change": -0.4770462225466991, "market_dynamics": 0.765551, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.5, "high": 47.900002, "low": 41.5, "close": 44.299999, "volume": 1924940}, "trend_line": 42.353333, "activity_lines": {"activity_5": 44.439999, "activity_10": 42.842727, "activity_20": 41.245238, "activity_30": 41.859247}, "trend_signal": 0, "fair_value": 49.213118, "relative_strength": -3.967452, "rate_of_change": -0.15715935879302798, "market_dynamics": 0.684052, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0, "high": 44.549999, "low": 39.599998, "close": 40.349998, "volume": 354370}, "trend_line": 42.236666, "activity_lines": {"activity_5": 42.706666, "activity_10": 42.886363, "activity_20": 41.098809, "activity_30": 41.73}, "trend_signal": 0, "fair_value": 49.30163, "relative_strength": -11.670642, "rate_of_change": -0.2754612016012993, "market_dynamics": 0.477007, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.299999, "high": 46.0, "low": 39.549999, "close": 42.75, "volume": 1060184}, "trend_line": 42.27, "activity_lines": {"activity_5": 42.356666, "activity_10": 43.194545, "activity_20": 41.23738, "activity_30": 41.763118}, "trend_signal": 0, "fair_value": 49.403196, "relative_strength": -8.019257, "rate_of_change": 0.07892194900043371, "market_dynamics": 0.458293, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.299999, "high": 45.099998, "low": 42.0, "close": 42.099998, "volume": 1060157}, "trend_line": 42.338333, "activity_lines": {"activity_5": 42.143332, "activity_10": 43.177272, "activity_20": 41.328571, "activity_30": 41.75215}, "trend_signal": 0, "fair_value": 49.502926, "relative_strength": -8.713135, "rate_of_change": 0.16165838656256337, "market_dynamics": 0.523832, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.299999, "high": 43.900002, "low": 40.25, "close": 40.700001, "volume": 272033}, "trend_line": 42.361666, "activity_lines": {"activity_5": 41.676666, "activity_10": 42.729999, "activity_20": 41.299999, "activity_30": 41.646451}, "trend_signal": 0, "fair_value": 49.606501, "relative_strength": -11.956399, "rate_of_change": 0.0551108141173176, "market_dynamics": 0.419906, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.599998, "high": 44.0, "low": 40.599998, "close": 40.849998, "volume": 578050}, "trend_line": 42.436666, "activity_lines": {"activity_5": 41.279999, "activity_10": 42.173635, "activity_20": 41.305237, "activity_30": 41.548924}, "trend_signal": 0, "fair_value": 49.707541, "relative_strength": -13.430888, "rate_of_change": 0.17704686118813845, "market_dynamics": 0.45306, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.849998, "high": 41.650002, "low": 39.5, "close": 39.799999, "volume": 149007}, "trend_line": 42.173333, "activity_lines": {"activity_5": 40.763332, "activity_10": 41.509999, "activity_20": 41.230952, "activity_30": 41.378817}, "trend_signal": 0, "fair_value": 49.791363, "relative_strength": -14.895293, "rate_of_change": -0.6205317825863204, "market_dynamics": 0.366604, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.849998, "high": 41.700001, "low": 39.650002, "close": 39.849998, "volume": 174357}, "trend_line": 42.016666, "activity_lines": {"activity_5": 40.299999, "activity_10": 41.024544, "activity_20": 41.187856, "activity_30": 41.228924}, "trend_signal": 0, "fair_value": 49.883662, "relative_strength": -14.373948, "rate_of_change": -0.3714835628476383, "market_dynamics": 0.259054, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.049999, "high": 42.25, "low": 40.0, "close": 40.049999, "volume": 313000}, "trend_line": 41.788333, "activity_lines": {"activity_5": 40.096665, "activity_10": 40.724544, "activity_20": 41.171666, "activity_30": 41.102042}, "trend_signal": 0, "fair_value": 49.977243, "relative_strength": -15.406016, "rate_of_change": -0.5434343600703568, "market_dynamics": 0.201144, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.049999, "high": 40.049999, "low": 37.200001, "close": 38.0, "volume": 202017}, "trend_line": 41.631666, "activity_lines": {"activity_5": 39.346666, "activity_10": 40.147272, "activity_20": 40.964761, "activity_30": 40.857634}, "trend_signal": 0, "fair_value": 50.079808, "relative_strength": -20.175102, "rate_of_change": -0.374906077253665, "market_dynamics": -0.133638, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 38.5, "low": 37.0, "close": 37.5, "volume": 124002}, "trend_line": 41.323333, "activity_lines": {"activity_5": 38.609999, "activity_10": 39.533636, "activity_20": 40.715237, "activity_30": 40.591075}, "trend_signal": 0, "fair_value": 50.166667, "relative_strength": -18.683811, "rate_of_change": -0.7406213337703195, "market_dynamics": -0.43128, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.549999, "high": 38.0, "low": 37.150002, "close": 38.0, "volume": 74023}, "trend_line": 40.85, "activity_lines": {"activity_5": 38.263333, "activity_10": 39.134545, "activity_20": 40.510237, "activity_30": 40.376666}, "trend_signal": 0, "fair_value": 50.266026, "relative_strength": -18.579361, "rate_of_change": -1.145437615112016, "market_dynamics": -0.697558, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.049999, "high": 39.0, "low": 36.799999, "close": 37.5, "volume": 76011}, "trend_line": 40.573333, "activity_lines": {"activity_5": 37.87, "activity_10": 38.687272, "activity_20": 40.223809, "activity_30": 40.160537}, "trend_signal": 0, "fair_value": 50.364102, "relative_strength": -19.835912, "rate_of_change": -0.6772753977968258, "market_dynamics": -0.936752, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.700001, "high": 37.650002, "low": 36.549999, "close": 36.700001, "volume": 103525}, "trend_line": 40.298333, "activity_lines": {"activity_5": 37.366667, "activity_10": 38.19, "activity_20": 39.831904, "activity_30": 39.910645}, "trend_signal": 0, "fair_value": 50.448397, "relative_strength": -23.775884, "rate_of_change": -0.6777850860810439, "market_dynamics": -0.912806, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.049999, "high": 36.849998, "low": 35.700001, "close": 36.400002, "volume": 135057}, "trend_line": 40.018333, "activity_lines": {"activity_5": 36.986668, "activity_10": 37.736364, "activity_20": 39.39119, "activity_30": 39.659139}, "trend_signal": 0, "fair_value": 50.53109, "relative_strength": -24.050874, "rate_of_change": -0.6948178228613108, "market_dynamics": -0.917787, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.599998, "high": 36.950001, "low": 35.0, "close": 35.049999, "volume": 82299}, "trend_line": 39.681666, "activity_lines": {"activity_5": 36.263334, "activity_10": 37.115455, "activity_20": 38.806666, "activity_30": 39.338602}, "trend_signal": 0, "fair_value": 50.605128, "relative_strength": -26.234797, "rate_of_change": -0.8412819194642578, "market_dynamics": -0.935302, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.75, "high": 35.75, "low": 33.849998, "close": 34.049999, "volume": 55000}, "trend_line": 39.305, "activity_lines": {"activity_5": 35.37, "activity_10": 36.418182, "activity_20": 38.176428, "activity_30": 38.975268}, "trend_signal": 0, "fair_value": 50.669551, "relative_strength": -30.837245, "rate_of_change": -0.9492192187696962, "market_dynamics": -1.054094, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.049999, "high": 34.049999, "low": 32.700001, "close": 32.799999, "volume": 105089}, "trend_line": 39.015, "activity_lines": {"activity_5": 34.323333, "activity_10": 35.598182, "activity_20": 37.498809, "activity_30": 38.555591}, "trend_signal": 0, "fair_value": 50.729167, "relative_strength": -33.984252, "rate_of_change": -0.7378196158249565, "market_dynamics": -1.201862, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.1, "high": 34.75, "low": 30.1, "close": 34.75, "volume": 218000}, "trend_line": 38.806666, "activity_lines": {"activity_5": 34.24, "activity_10": 35.260909, "activity_20": 37.079523, "activity_30": 38.28043}, "trend_signal": 0, "fair_value": 50.801282, "relative_strength": -29.420709, "rate_of_change": -0.533984364987827, "market_dynamics": -1.200781, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 37.049999, "low": 33.450001, "close": 33.900002, "volume": 264031}, "trend_line": 38.635, "activity_lines": {"activity_5": 34.003334, "activity_10": 34.865455, "activity_20": 36.629524, "activity_30": 37.963871}, "trend_signal": 0, "fair_value": 50.872436, "relative_strength": -31.141112, "rate_of_change": -0.4423621446892703, "market_dynamics": -1.226532, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.900002, "high": 35.099998, "low": 33.099998, "close": 34.5, "volume": 73160}, "trend_line": 38.556666, "activity_lines": {"activity_5": 34.133334, "activity_10": 34.653637, "activity_20": 36.270476, "activity_30": 37.697097}, "trend_signal": 0, "fair_value": 50.947436, "relative_strength": -31.037746, "rate_of_change": -0.20275397955221464, "market_dynamics": -1.131822, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.5, "high": 40.0, "low": 33.849998, "close": 38.450001, "volume": 1249000}, "trend_line": 38.808333, "activity_lines": {"activity_5": 35.616667, "activity_10": 35.214546, "activity_20": 36.334286, "activity_30": 37.690215}, "trend_signal": 0, "fair_value": 51.055769, "relative_strength": -20.943619, "rate_of_change": 0.6527198176315288, "market_dynamics": -0.555297, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 35.0, "close": 35.099998, "volume": 226343}, "trend_line": 38.933333, "activity_lines": {"activity_5": 35.69, "activity_10": 35.158182, "activity_20": 36.088095, "activity_30": 37.450967}, "trend_signal": 0, "fair_value": 51.147436, "relative_strength": -26.6134, "rate_of_change": 0.3220957725754415, "market_dynamics": -0.292819, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.099998, "high": 34.599998, "low": 30.6, "close": 30.950001, "volume": 169198}, "trend_line": 38.883333, "activity_lines": {"activity_5": 34.226667, "activity_10": 34.390909, "activity_20": 35.483095, "activity_30": 36.935914}, "trend_signal": 0, "fair_value": 51.20609, "relative_strength": -32.369733, "rate_of_change": -0.12842465863376545, "market_dynamics": -0.195617, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.049999, "high": 32.0, "low": 31.049999, "close": 31.9, "volume": 60134}, "trend_line": 38.84, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.900909, "activity_20": 35.021667, "activity_30": 36.485376}, "trend_signal": 0, "fair_value": 51.269551, "relative_strength": -32.801574, "rate_of_change": -0.11144363576033195, "market_dynamics": -0.115313, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.9, "high": 32.0, "low": 30.65, "close": 30.9, "volume": 30775}, "trend_line": 38.355, "activity_lines": {"activity_5": 32.24, "activity_10": 33.310909, "activity_20": 34.506905, "activity_30": 35.973118}, "trend_signal": 0, "fair_value": 51.316026, "relative_strength": -35.229017, "rate_of_change": -1.2487126673532607, "market_dynamics": -0.565984, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.9, "high": 31.9, "low": 30.35, "close": 31.200001, "volume": 71230}, "trend_line": 37.758333, "activity_lines": {"activity_5": 31.486667, "activity_10": 32.850909, "activity_20": 34.068095, "activity_30": 35.511505}, "trend_signal": 0, "fair_value": 51.277244, "relative_strength": -34.648087, "rate_of_change": -1.5556433320297134, "market_dynamics": -0.759522, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.5, "high": 31.25, "low": 30.5, "close": 30.950001, "volume": 43054}, "trend_line": 37.188333, "activity_lines": {"activity_5": 31.133334, "activity_10": 32.397273, "activity_20": 33.646429, "activity_30": 35.072258}, "trend_signal": 0, "fair_value": 51.254487, "relative_strength": -33.575518, "rate_of_change": -1.5096005430112613, "market_dynamics": -0.740752, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.799999, "high": 30.950001, "low": 30.200001, "close": 30.299999, "volume": 34010}, "trend_line": 36.688333, "activity_lines": {"activity_5": 30.84, "activity_10": 31.859091, "activity_20": 33.205238, "activity_30": 34.627849}, "trend_signal": 0, "fair_value": 51.205128, "relative_strength": -36.156131, "rate_of_change": -1.344507698153612, "market_dynamics": -0.760008, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.299999, "high": 30.4, "low": 30.0, "close": 30.200001, "volume": 50307}, "trend_line": 36.328333, "activity_lines": {"activity_5": 30.556667, "activity_10": 31.383637, "activity_20": 32.800953, "activity_30": 34.209247}, "trend_signal": 0, "fair_value": 51.178526, "relative_strength": -37.447251, "rate_of_change": -0.9812383680664899, "market_dynamics": -0.702445, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4, "high": 31.15, "low": 29.700001, "close": 30.0, "volume": 125018}, "trend_line": 35.851667, "activity_lines": {"activity_5": 30.32, "activity_10": 30.939091, "activity_20": 32.414762, "activity_30": 33.800968}, "trend_signal": 0, "fair_value": 51.155449, "relative_strength": -39.034966, "rate_of_change": -1.3121053476359665, "market_dynamics": -0.663247, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 29.5, "close": 30.049999, "volume": 114005}, "trend_line": 35.508333, "activity_lines": {"activity_5": 30.16, "activity_10": 30.585455, "activity_20": 32.069048, "activity_30": 33.426667}, "trend_signal": 0, "fair_value": 51.147436, "relative_strength": -40.477136, "rate_of_change": -0.9576514252461362, "market_dynamics": -0.608937, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.1, "high": 30.450001, "low": 29.0, "close": 29.799999, "volume": 93495}, "trend_line": 35.076667, "activity_lines": {"activity_5": 29.993333, "activity_10": 30.339091, "activity_20": 31.737381, "activity_30": 33.058387}, "trend_signal": 0, "fair_value": 51.146795, "relative_strength": -41.228792, "rate_of_change": -1.2156752050286335, "market_dynamics": -0.605628, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.85, "high": 30.950001, "low": 28.049999, "close": 28.799999, "volume": 142094}, "trend_line": 34.633333, "activity_lines": {"activity_5": 29.569999, "activity_10": 30.007272, "activity_20": 31.347143, "activity_30": 32.653441}, "trend_signal": 0, "fair_value": 51.144231, "relative_strength": -42.460947, "rate_of_change": -1.263900016498147, "market_dynamics": -0.683373, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.75, "high": 30.9, "low": 28.049999, "close": 29.65, "volume": 284169}, "trend_line": 34.265, "activity_lines": {"activity_5": 29.529999, "activity_10": 29.869091, "activity_20": 31.075476, "activity_30": 32.331935}, "trend_signal": 0, "fair_value": 51.119231, "relative_strength": -39.480473, "rate_of_change": -1.0635216656739328, "market_dynamics": -0.672347, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.65, "high": 29.65, "low": 28.15, "close": 28.35, "volume": 65061}, "trend_line": 33.848333, "activity_lines": {"activity_5": 29.093333, "activity_10": 29.535454, "activity_20": 30.712143, "activity_30": 31.950323}, "trend_signal": 0, "fair_value": 51.083013, "relative_strength": -44.512648, "rate_of_change": -1.216013424777481, "market_dynamics": -0.897681, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 28.4, "low": 28.0, "close": 28.200001, "volume": 107344}, "trend_line": 33.461667, "activity_lines": {"activity_5": 28.716667, "activity_10": 29.220909, "activity_20": 30.366429, "activity_30": 31.585914}, "trend_signal": 0, "fair_value": 50.973718, "relative_strength": -46.891935, "rate_of_change": -1.1423487236431944, "market_dynamics": -0.989073, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.049999, "high": 27.6, "low": 26.950001, "close": 26.950001, "volume": 70076}, "trend_line": 33.031667, "activity_lines": {"activity_5": 28.046667, "activity_10": 28.733636, "activity_20": 29.929524, "activity_30": 31.165807}, "trend_signal": 0, "fair_value": 50.792628, "relative_strength": -45.699032, "rate_of_change": -1.285052534890147, "market_dynamics": -1.03227, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.15, "high": 26.9, "low": 25.299999, "close": 25.75, "volume": 67586}, "trend_line": 32.555, "activity_lines": {"activity_5": 27.166667, "activity_10": 28.100909, "activity_20": 29.406191, "activity_30": 30.696022}, "trend_signal": 0, "fair_value": 50.617308, "relative_strength": -46.95256, "rate_of_change": -1.4430606847665275, "market_dynamics": -1.26791, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.75, "high": 27.0, "low": 25.35, "close": 25.700001, "volume": 54010}, "trend_line": 32.145, "activity_lines": {"activity_5": 26.473334, "activity_10": 27.541818, "activity_20": 28.920953, "activity_30": 30.253764}, "trend_signal": 0, "fair_value": 50.480769, "relative_strength": -46.486994, "rate_of_change": -1.2594071571187118, "market_dynamics": -1.318225, "expectation": {"probability": 39.0718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.700001, "high": 27.049999, "low": 25.299999, "close": 26.35, "volume": 64357}, "trend_line": 31.773333, "activity_lines": {"activity_5": 26.26, "activity_10": 27.182728, "activity_20": 28.536667, "activity_30": 29.879893}, "trend_signal": 0, "fair_value": 50.366987, "relative_strength": -43.623578, "rate_of_change": -1.1562202519832079, "market_dynamics": -1.393876, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.299999, "high": 27.1, "low": 26.0, "close": 27.1, "volume": 30104}, "trend_line": 31.41, "activity_lines": {"activity_5": 26.43, "activity_10": 27.026364, "activity_20": 28.262619, "activity_30": 29.578387}, "trend_signal": 0, "fair_value": 50.207372, "relative_strength": -40.263388, "rate_of_change": -1.1435155386436822, "market_dynamics": -1.325499, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 26.0, "close": 26.700001, "volume": 31186}, "trend_line": 31.05, "activity_lines": {"activity_5": 26.54, "activity_10": 26.85091, "activity_20": 28.004524, "activity_30": 29.274516}, "trend_signal": 0, "fair_value": 50.050962, "relative_strength": -45.133751, "rate_of_change": -1.1461318051575913, "market_dynamics": -1.118655, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.35, "high": 32.25, "low": 28.049999, "close": 29.75, "volume": 661040}, "trend_line": 30.818333, "activity_lines": {"activity_5": 27.683334, "activity_10": 27.286364, "activity_20": 28.076905, "activity_30": 29.190645}, "trend_signal": 0, "fair_value": 49.915385, "relative_strength": -40.525062, "rate_of_change": -0.7461095008051583, "market_dynamics": -0.338216, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 27.450001, "close": 28.35, "volume": 94763}, "trend_line": 30.55, "activity_lines": {"activity_5": 28.093334, "activity_10": 27.45, "activity_20": 28.021667, "activity_30": 29.031398}, "trend_signal": 0, "fair_value": 49.751603, "relative_strength": -45.739892, "rate_of_change": -0.8706927788728818, "market_dynamics": 0.232676, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.950001, "high": 28.0, "low": 26.15, "close": 27.0, "volume": 58050}, "trend_line": 30.281667, "activity_lines": {"activity_5": 27.876667, "activity_10": 27.391818, "activity_20": 27.854762, "activity_30": 28.802366}, "trend_signal": 0, "fair_value": 49.619551, "relative_strength": -47.610915, "rate_of_change": -0.8783404255319212, "market_dynamics": 0.566523, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 26.35, "volume": 77140}, "trend_line": 30.025, "activity_lines": {"activity_5": 27.4, "activity_10": 27.24, "activity_20": 27.644524, "activity_30": 28.54871}, "trend_signal": 0, "fair_value": 49.50609, "relative_strength": -51.483166, "rate_of_change": -0.8475986477230604, "market_dynamics": 0.809553, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9, "high": 27.85, "low": 25.549999, "close": 25.549999, "volume": 78000}, "trend_line": 29.783333, "activity_lines": {"activity_5": 26.706666, "activity_10": 26.976364, "activity_20": 27.381191, "activity_30": 28.26}, "trend_signal": 0, "fair_value": 49.394872, "relative_strength": -51.350386, "rate_of_change": -0.8048859283930047, "market_dynamics": 0.463513, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.85, "high": 26.0, "low": 24.85, "close": 25.85, "volume": 36011}, "trend_line": 29.486667, "activity_lines": {"activity_5": 26.19, "activity_10": 26.792727, "activity_20": 27.172143, "activity_30": 28.006237}, "trend_signal": 0, "fair_value": 49.269551, "relative_strength": -50.842375, "rate_of_change": -0.9960805931290442, "market_dynamics": 0.279929, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 24.9, "close": 25.4, "volume": 92101}, "trend_line": 29.203333, "activity_lines": {"activity_5": 25.783333, "activity_10": 26.525454, "activity_20": 26.941429, "activity_30": 27.742581}, "trend_signal": 0, "fair_value": 49.063141, "relative_strength": -53.164234, "rate_of_change": -0.960888526329544, "market_dynamics": 0.210793, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.9, "high": 26.5, "low": 24.9, "close": 25.4, "volume": 145917}, "trend_line": 28.9, "activity_lines": {"activity_5": 25.573333, "activity_10": 26.263636, "activity_20": 26.733571, "activity_30": 27.497204}, "trend_signal": 0, "fair_value": 48.80032, "relative_strength": -52.337179, "rate_of_change": -1.0386930834230532, "market_dynamics": 0.200837, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.5, "high": 25.15, "low": 24.5, "close": 24.799999, "volume": 72375}, "trend_line": 28.445, "activity_lines": {"activity_5": 25.27, "activity_10": 25.91, "activity_20": 26.490476, "activity_30": 27.232688}, "trend_signal": 0, "fair_value": 48.502885, "relative_strength": -51.461788, "rate_of_change": -1.5743944636678144, "market_dynamics": 0.178009, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.75, "high": 26.0, "low": 24.6, "close": 25.200001, "volume": 93372}, "trend_line": 28.115, "activity_lines": {"activity_5": 25.203333, "activity_10": 25.670909, "activity_20": 26.310476, "activity_30": 27.023333}, "trend_signal": 0, "fair_value": 48.06891, "relative_strength": -51.946145, "rate_of_change": -1.1601335911408046, "market_dynamics": 0.219, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.200001, "high": 25.9, "low": 24.0, "close": 24.299999, "volume": 152061}, "trend_line": 27.893333, "activity_lines": {"activity_5": 24.86, "activity_10": 25.295454, "activity_20": 26.066667, "activity_30": 26.777204}, "trend_signal": 0, "fair_value": 47.580449, "relative_strength": -50.612457, "rate_of_change": -0.7884296638804911, "market_dynamics": 0.177706, "expectation": {"probability": 36.9751, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.1, "high": 24.950001, "low": 24.049999, "close": 24.299999, "volume": 98129}, "trend_line": 27.64, "activity_lines": {"activity_5": 24.619999, "activity_10": 25.019091, "activity_20": 25.844286, "activity_30": 26.545376}, "trend_signal": 0, "fair_value": 47.018269, "relative_strength": -51.790616, "rate_of_change": -0.9082206131479441, "market_dynamics": 0.051129, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.35, "high": 24.700001, "low": 23.9, "close": 24.299999, "volume": 45848}, "trend_line": 27.42, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.816363, "activity_20": 25.647381, "activity_30": 26.329892}, "trend_signal": 0, "fair_value": 46.584295, "relative_strength": -49.064486, "rate_of_change": -0.7959479015918918, "market_dynamics": -0.084077, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.0, "high": 28.700001, "low": 21.5, "close": 23.85, "volume": 1314614}, "trend_line": 27.175, "activity_lines": {"activity_5": 24.209999, "activity_10": 24.580909, "activity_20": 25.426905, "activity_30": 26.09957}, "trend_signal": 0, "fair_value": 46.196795, "relative_strength": -45.641642, "rate_of_change": -0.8935083880379322, "market_dynamics": -0.165572, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.25, "high": 24.299999, "low": 22.299999, "close": 22.65, "volume": 246106}, "trend_line": 26.898333, "activity_lines": {"activity_5": 23.63, "activity_10": 24.172727, "activity_20": 25.112857, "activity_30": 25.807634}, "trend_signal": 0, "fair_value": 45.869551, "relative_strength": -48.353443, "rate_of_change": -1.0180938362465493, "market_dynamics": -0.440754, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 21.200001, "close": 21.75, "volume": 130000}, "trend_line": 26.613333, "activity_lines": {"activity_5": 22.92, "activity_10": 23.653636, "activity_20": 24.733571, "activity_30": 25.475484}, "trend_signal": 0, "fair_value": 45.492949, "relative_strength": -48.610659, "rate_of_change": -1.059545214195988, "market_dynamics": -0.703165, "expectation": {"probability": 37.5708, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.5, "high": 21.9, "low": 21.200001, "close": 21.65, "volume": 70000}, "trend_line": 26.328333, "activity_lines": {"activity_5": 22.346667, "activity_10": 23.190909, "activity_20": 24.363809, "activity_30": 25.155269}, "trend_signal": 0, "fair_value": 45.104167, "relative_strength": -48.914314, "rate_of_change": -1.0708917969801082, "market_dynamics": -0.92363, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.85, "close": 21.0, "volume": 50000}, "trend_line": 26.028333, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.678182, "activity_20": 23.951428, "activity_30": 24.811505}, "trend_signal": 0, "fair_value": 44.765705, "relative_strength": -50.973208, "rate_of_change": -1.1394568733235055, "market_dynamics": -1.265806, "expectation": {"probability": 36.9226, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [73.800003, 74.300003, 62.099998, 63.799999, 59.5, 62.900002, 55.400002, 51.0, 52.700001, 64.800003, 69.5, 65.800003, 64.800003, 68.5, 65.5, 69.099998, 64.099998, 65.199997, 64.0, 62.799999, 61.599998, 64.099998, 63.200001, 63.099998, 57.599998, 62.0, 59.200001, 57.099998, 53.400002, 52.799999, 52.5, 56.799999, 58.400002, 55.0, 55.599998, 54.700001, 59.0, 57.0, 72.400002, 67.5, 65.800003, 66.900002, 61.0, 60.5, 62.5, 61.0, 60.900002, 58.299999, 58.200001, 60.200001, 58.299999, 55.700001, 51.799999, 52.799999, 52.400002, 52.400002, 53.0, 52.599998, 51.0, 49.0, 50.200001, 49.700001, 48.0, 47.549999, 47.650002, 48.0, 49.799999, 43.849998, 41.799999, 39.0, 40.0, 38.700001, 47.700001, 45.049999, 46.5, 41.400002, 51.400002, 50.900002, 45.849998, 45.200001, 44.799999, 44.849998, 45.349998, 41.5, 40.799999, 38.5, 33.200001, 32.0, 31.200001, 32.650002, 34.0, 47.0, 48.299999, 48.049999, 45.150002, 41.5, 44.0, 40.299999, 43.299999, 42.299999, 41.599998, 40.849998, 40.849998, 41.049999, 40.049999, 38.0, 37.549999, 38.049999, 36.700001, 36.049999, 36.599998, 35.75, 34.049999, 30.1, 36.0, 33.900002, 34.5, 40.150002, 34.099998, 31.049999, 31.9, 30.9, 30.5, 30.799999, 30.299999, 30.4, 30.0, 30.1, 29.85, 28.75, 29.65, 28.35, 27.049999, 26.15, 25.75, 25.700001, 26.299999, 27.200001, 29.35, 29.0, 27.950001, 27.0, 26.9, 24.85, 25.799999, 24.9, 24.5, 24.75, 25.200001, 24.1, 24.35, 24.0, 24.25, 22.700001, 21.5, 21.65], "highs": [80.0, 75.0, 63.799999, 64.800003, 59.799999, 62.900002, 55.5, 52.599998, 64.0, 71.099998, 69.5, 70.300003, 69.0, 71.0, 76.699997, 72.800003, 67.300003, 65.599998, 65.5, 63.700001, 64.5, 65.199997, 64.400002, 63.200001, 59.900002, 62.0, 59.700001, 57.099998, 54.0, 53.299999, 54.200001, 63.400002, 58.400002, 56.099998, 57.299999, 63.400002, 59.0, 72.0, 74.900002, 68.099998, 70.599998, 69.0, 69.599998, 63.0, 62.5, 62.0, 60.900002, 61.799999, 62.0, 61.099998, 58.299999, 56.200001, 52.900002, 54.799999, 53.900002, 54.299999, 56.0, 52.900002, 51.0, 50.400002, 51.0, 50.799999, 48.299999, 49.25, 47.650002, 48.0, 49.799999, 43.849998, 42.349998, 41.0, 40.0, 50.5, 50.5, 54.5, 47.849998, 46.75, 54.200001, 52.0, 48.200001, 45.700001, 46.549999, 49.099998, 45.400002, 42.0, 41.5, 38.5, 33.200001, 32.200001, 33.950001, 34.200001, 45.450001, 50.5, 51.799999, 49.549999, 45.400002, 47.900002, 44.549999, 46.0, 45.099998, 43.900002, 44.0, 41.650002, 41.700001, 42.25, 40.049999, 38.5, 38.0, 39.0, 37.650002, 36.849998, 36.950001, 35.75, 34.049999, 34.75, 37.049999, 35.099998, 40.0, 40.150002, 34.599998, 32.0, 32.0, 31.9, 31.25, 30.950001, 30.4, 31.15, 31.200001, 30.450001, 30.950001, 30.9, 29.65, 28.4, 27.6, 26.9, 27.0, 27.049999, 27.1, 28.0, 32.25, 30.200001, 28.0, 28.0, 27.85, 26.0, 26.200001, 26.5, 25.15, 26.0, 25.9, 24.950001, 24.700001, 28.700001, 24.299999, 23.4, 21.9, 21.65], "lows": [69.199997, 61.200001, 57.299999, 57.5, 56.900002, 53.700001, 49.900002, 49.700001, 50.099998, 61.400002, 59.599998, 64.0, 60.0, 63.099998, 62.700001, 65.0, 64.099998, 63.0, 63.0, 60.900002, 61.0, 62.299999, 61.200001, 56.900002, 57.0, 57.0, 57.099998, 52.200001, 52.400002, 51.700001, 51.200001, 54.900002, 55.0, 54.900002, 55.0, 54.599998, 55.700001, 57.0, 63.200001, 62.799999, 63.0, 57.400002, 59.0, 60.5, 60.5, 60.200001, 58.200001, 58.0, 57.5, 58.299999, 55.099998, 52.700001, 43.200001, 51.200001, 50.299999, 51.5, 50.0, 49.0, 49.0, 48.900002, 49.700001, 48.700001, 47.450001, 46.900002, 46.299999, 45.200001, 43.599998, 41.5, 39.599998, 38.299999, 37.5, 38.0, 44.450001, 43.799999, 41.049999, 41.299999, 48.5, 44.099998, 44.549999, 44.599998, 44.400002, 44.099998, 40.200001, 40.200001, 39.049999, 35.299999, 26.950001, 30.6, 30.15, 31.799999, 34.0, 41.799999, 45.099998, 44.049999, 40.400002, 41.5, 39.599998, 39.549999, 42.0, 40.25, 40.599998, 39.5, 39.650002, 40.0, 37.200001, 37.0, 37.150002, 36.799999, 36.549999, 35.700001, 35.0, 33.849998, 32.700001, 30.1, 33.450001, 33.099998, 33.849998, 35.0, 30.6, 31.049999, 30.65, 30.35, 30.5, 30.200001, 30.0, 29.700001, 29.5, 29.0, 28.049999, 28.049999, 28.15, 28.0, 26.950001, 25.299999, 25.35, 25.299999, 26.0, 26.0, 28.049999, 27.450001, 26.15, 25.0, 25.549999, 24.85, 24.9, 24.9, 24.5, 24.6, 24.0, 24.049999, 23.9, 21.5, 22.299999, 21.200001, 21.200001, 20.85], "closes": [73.800003, 62.200001, 63.799999, 59.200001, 57.700001, 56.5, 51.200001, 50.799999, 64.0, 69.0, 64.5, 64.800003, 65.400002, 65.400002, 76.699997, 66.300003, 65.099998, 63.700001, 63.400002, 61.5, 64.099998, 62.799999, 64.0, 57.299999, 58.599998, 58.0, 57.299999, 53.799999, 52.799999, 52.0, 52.5, 58.400002, 55.0, 55.299999, 55.5, 59.700001, 56.099998, 70.0, 67.5, 64.0, 66.699997, 60.5, 64.0, 62.5, 62.0, 60.700001, 58.5, 58.700001, 59.0, 58.5, 55.599998, 53.0, 49.900002, 53.5, 51.599998, 52.799999, 52.900002, 49.400002, 49.049999, 50.200001, 49.799999, 48.799999, 47.5, 48.200001, 47.099998, 46.299999, 43.849998, 41.75, 40.049999, 40.0, 38.599998, 47.700001, 44.549999, 46.900002, 42.700001, 46.75, 52.200001, 45.799999, 44.950001, 44.799999, 45.150002, 45.349998, 41.5, 41.0, 39.049999, 36.849998, 30.9, 31.35, 32.450001, 33.200001, 45.450001, 49.099998, 48.049999, 45.299999, 41.0, 44.299999, 40.349998, 42.75, 42.099998, 40.700001, 40.849998, 39.799999, 39.849998, 40.049999, 38.0, 37.5, 38.0, 37.5, 36.700001, 36.400002, 35.049999, 34.049999, 32.799999, 34.75, 33.900002, 34.5, 38.450001, 35.099998, 30.950001, 31.9, 30.9, 31.200001, 30.950001, 30.299999, 30.200001, 30.0, 30.049999, 29.799999, 28.799999, 29.65, 28.35, 28.200001, 26.950001, 25.75, 25.700001, 26.35, 27.1, 26.700001, 29.75, 28.35, 27.0, 26.35, 25.549999, 25.85, 25.4, 25.4, 24.799999, 25.200001, 24.299999, 24.299999, 24.299999, 23.85, 22.65, 21.75, 21.65, 21.0], "volumes": [1031000, 646000, 592000, 565000, 278000, 473000, 394000, 119000, 1180000, 1096000, 648000, 698000, 689000, 732000, 1351000, 1315000, 317000, 248000, 165000, 175000, 262000, 163000, 329000, 413001, 118000, 92000, 32000, 122000, 115000, 133000, 215000, 1185000, 117000, 43000, 48000, 683000, 230000, 2334000, 1456000, 469000, 855000, 743000, 992000, 238000, 116000, 175000, 171000, 144000, 252000, 122000, 94000, 139000, 460000, 263000, 191000, 134000, 277000, 129000, 84000, 149000, 44000, 85000, 99000, 62000, 55000, 76000, 132000, 62201, 93000, 82000, 55000, 949000, 305000, 1538000, 314000, 125000, 2329000, 768228, 422011, 166007, 184165, 540152, 211102, 129277, 116000, 135050, 347011, 92188, 96080, 155000, 2986132, 5362451, 4662339, 1094195, 371047, 1924940, 354370, 1060184, 1060157, 272033, 578050, 149007, 174357, 313000, 202017, 124002, 74023, 76011, 103525, 135057, 82299, 55000, 105089, 218000, 264031, 73160, 1249000, 226343, 169198, 60134, 30775, 71230, 43054, 34010, 50307, 125018, 114005, 93495, 142094, 284169, 65061, 107344, 70076, 67586, 54010, 64357, 30104, 31186, 661040, 94763, 58050, 77140, 78000, 36011, 92101, 145917, 72375, 93372, 152061, 98129, 45848, 1314614, 246106, 130000, 70000, 50000], "sma": {"5": [null, null, null, null, 63.34, 59.88, 57.68, 55.08, 56.04, 58.3, 59.9, 62.62, 65.54, 65.82, 67.36, 67.72, 67.78, 67.44, 67.04, 64.0, 63.56, 63.1, 63.16, 61.94, 61.36, 60.14, 59.04, 57.0, 56.1, 54.78, 53.68, 53.9, 54.14, 54.64, 55.34, 56.78, 56.32, 59.32, 61.76, 63.46, 64.86, 65.74, 64.54, 63.54, 63.14, 61.94, 61.54, 60.48, 59.78, 59.08, 58.06, 56.96, 55.2, 54.1, 52.72, 52.16, 52.14, 52.04, 51.15, 50.87, 50.27, 49.45, 49.07, 48.9, 48.28, 47.58, 46.59, 45.44, 43.81, 42.39, 40.85, 41.62, 42.18, 43.55, 44.09, 45.72, 46.62, 46.87, 46.48, 46.9, 46.58, 45.21, 44.35, 43.56, 42.41, 40.75, 37.86, 35.83, 34.12, 32.95, 34.67, 38.31, 41.65, 44.22, 45.78, 45.55, 43.8, 42.74, 42.1, 42.04, 41.35, 41.24, 40.66, 40.25, 39.71, 39.04, 38.68, 38.21, 37.54, 37.22, 36.73, 35.94, 35.0, 34.61, 34.11, 34.0, 34.88, 35.34, 34.58, 34.18, 33.46, 32.01, 31.18, 31.05, 30.71, 30.53, 30.3, 30.07, 29.77, 29.66, 29.33, 28.96, 28.39, 27.78, 26.99, 26.59, 26.37, 26.32, 27.12, 27.65, 27.78, 27.63, 27.4, 26.62, 26.03, 25.71, 25.4, 25.33, 25.02, 24.8, 24.58, 24.39, 23.88, 23.37, 22.84, 22.18], "10": [86.580001, 83.510001, 79.840001, 74.560001, 71.130001, 68.350001, 66.100001, 63.130001, 61.300001, 60.820001, 59.89, 60.15, 60.310001, 60.930001, 62.83, 63.810001, 65.2, 66.490001, 66.430001, 65.680001, 65.640001, 65.44, 65.3, 64.49, 62.68, 61.85, 61.07, 60.079999, 59.019999, 58.069999, 56.909999, 56.47, 55.57, 55.37, 55.06, 55.23, 55.11, 56.73, 58.2, 59.4, 60.82, 61.03, 61.93, 62.65, 63.3, 63.4, 63.64, 62.51, 61.66, 61.11, 60.0, 59.25, 57.84, 56.94, 55.9, 55.11, 54.55, 53.62, 52.625, 51.795, 51.215, 50.795, 50.555, 50.025, 49.575, 48.925, 48.02, 47.254999, 46.354999, 45.334999, 44.214999, 44.104999, 43.809999, 43.679999, 43.24, 43.285, 44.12, 44.525, 45.015, 45.495, 46.150001, 45.915, 45.61, 45.02, 44.655, 43.665, 41.535, 40.09, 38.84, 37.68, 37.71, 38.085, 38.74, 39.17, 39.365, 40.11, 41.055, 42.195, 43.159999, 43.909999, 43.449999, 42.519999, 41.699999, 41.174999, 40.874999, 40.194999, 39.959999, 39.434999, 38.895, 38.465, 37.885, 37.31, 36.605, 36.075, 35.665, 35.365, 35.41, 35.17, 34.595, 34.145, 33.73, 33.445, 33.26, 32.815, 32.445, 31.995, 31.155, 30.625, 30.41, 30.185, 29.93, 29.63, 29.23, 28.775, 28.325, 27.96, 27.665, 27.355, 27.45, 27.32, 27.185, 27.0, 26.86, 26.87, 26.84, 26.745, 26.515, 26.365, 25.82, 25.415, 25.145, 24.895, 24.605, 24.195, 23.82, 23.38], "20": [69.842501, 70.397501, 71.042501, 71.307501, 71.812501, 72.435001, 72.850001, 73.120001, 73.440001, 73.570001, 73.235001, 71.830001, 70.075001, 67.745001, 66.980001, 66.080001, 65.650001, 64.810001, 63.865001, 63.250001, 62.765, 62.795, 62.805, 62.71, 62.755, 62.83, 63.135, 63.285, 62.725, 61.875, 61.275, 60.955, 60.435, 59.93, 58.87, 58.54, 58.09, 58.405, 58.61, 58.735, 58.865, 58.75, 58.75, 59.01, 59.18, 59.315, 59.375, 59.62, 59.93, 60.255, 60.41, 60.14, 59.885, 59.795, 59.6, 59.255, 59.095, 58.065, 57.1425, 56.4525, 55.6075, 55.0225, 54.1975, 53.4825, 52.7375, 52.0175, 51.285, 50.4375, 49.49, 48.565, 47.715, 47.45, 47.1825, 46.8525, 46.4075, 46.105, 46.07, 45.89, 45.685, 45.415, 45.1825, 45.01, 44.71, 44.35, 43.9475, 43.475, 42.8275, 42.3075, 41.9275, 41.5875, 41.93, 42.0, 42.175, 42.095, 42.01, 41.8875, 41.295, 41.1425, 41.0, 40.795, 40.579999, 40.302499, 40.219999, 40.172499, 40.119999, 40.152499, 40.507499, 40.814999, 41.027499, 41.1875, 40.667499, 39.914999, 39.152499, 38.625, 38.27, 37.78, 37.685, 37.3025, 36.745, 36.305, 35.8075, 35.3775, 34.9325, 34.445, 34.055, 33.68, 33.2825, 32.8975, 32.5025, 32.165, 31.83, 31.5375, 31.245, 30.795, 30.385, 29.9775, 29.41, 28.99, 28.93, 28.7525, 28.5575, 28.315, 28.045, 27.8225, 27.5825, 27.3525, 27.09, 26.86, 26.635, 26.3675, 26.165, 25.9475, 25.7325, 25.5325, 25.33, 25.0625], "30": [60.671667, 61.748334, 62.901667, 63.756667, 64.546667, 64.921667, 64.788334, 64.711667, 65.278334, 66.108334, 66.525, 66.981667, 67.465001, 67.848334, 68.818334, 69.560001, 70.300001, 70.910001, 71.103334, 70.940001, 70.703334, 69.700001, 68.483334, 66.660001, 65.546667, 64.67, 64.123334, 63.233334, 62.25, 61.523333, 60.813333, 60.686667, 60.393333, 60.263333, 60.19, 60.296667, 60.46, 61.1, 61.216667, 61.05, 61.123333, 60.98, 60.933333, 60.836666, 60.346666, 60.16, 59.94, 59.773333, 59.626666, 59.526666, 59.243333, 58.916666, 58.446666, 58.32, 58.086666, 57.913333, 57.766667, 57.62, 57.495, 57.435, 57.345, 57.025, 56.775, 56.538333, 56.258333, 55.811666, 55.403333, 54.461666, 53.546666, 52.746666, 51.81, 51.383333, 50.735, 50.215, 49.571667, 49.106667, 48.896667, 48.466667, 47.998333, 47.541667, 47.193333, 46.938333, 46.658333, 46.241667, 45.823333, 45.291667, 44.558333, 43.956666, 43.403333, 42.836666, 42.691667, 42.701666, 42.72, 42.623333, 42.42, 42.353333, 42.236666, 42.27, 42.338333, 42.361666, 42.436666, 42.173333, 42.016666, 41.788333, 41.631666, 41.323333, 40.85, 40.573333, 40.298333, 40.018333, 39.681666, 39.305, 39.015, 38.806666, 38.635, 38.556666, 38.808333, 38.933333, 38.883333, 38.84, 38.355, 37.758333, 37.188333, 36.688333, 36.328333, 35.851667, 35.508333, 35.076667, 34.633333, 34.265, 33.848333, 33.461667, 33.031667, 32.555, 32.145, 31.773333, 31.41, 31.05, 30.818333, 30.55, 30.281667, 30.025, 29.783333, 29.486667, 29.203333, 28.9, 28.445, 28.115, 27.893333, 27.64, 27.42, 27.175, 26.898333, 26.613333, 26.328333, 26.028333], "50": [46.966, 47.766, 48.571, 49.285, 49.969, 50.619, 51.173, 51.719, 52.543, 53.467, 54.326, 55.206, 56.078, 56.946, 58.007, 58.588, 59.2, 59.714, 60.295, 60.853, 61.509, 62.167, 62.863, 63.338, 63.83, 64.085, 64.127, 64.141, 64.257, 64.415, 64.425, 64.571, 64.653, 64.681, 64.839, 65.152, 65.416, 65.908, 66.106, 66.058, 65.968, 65.32, 64.59, 63.6, 63.0, 62.528, 62.224, 61.788, 61.322, 61.016, 60.652, 60.468, 60.19, 60.076, 59.954, 59.88, 59.914, 59.886, 59.587, 59.211, 58.917, 58.597, 58.239, 57.895, 57.303, 56.903, 56.478, 56.039, 55.572, 55.142, 54.632, 54.33, 53.941, 53.733, 53.415, 53.19, 53.088, 52.928, 52.771, 52.627, 52.48, 52.219, 51.949, 51.663, 51.334, 50.877, 50.373, 49.6, 48.899, 48.283, 47.858, 47.63, 47.311, 46.967, 46.547, 46.219, 45.856, 45.537, 45.199, 44.843, 44.548, 44.284, 44.083, 43.814, 43.542, 43.236, 42.938, 42.7, 42.453, 42.177, 41.882, 41.587, 41.293, 41.024, 40.76, 40.524, 40.416, 40.283, 40.101, 39.939, 39.785, 39.455, 39.183, 38.851, 38.601, 38.266, 37.823, 37.503, 37.18, 36.877, 36.541, 36.198, 35.907, 35.602, 35.335, 35.125, 35.049, 34.956, 34.902, 34.805, 34.436, 33.981, 33.531, 33.142, 32.83, 32.452, 32.141, 31.79, 31.434, 31.106, 30.775, 30.456, 30.112, 29.746, 29.419, 29.089], "200": [28.323391, 28.552188, 28.78567, 28.996151, 29.199133, 29.397775, 29.567118, 29.741402, 29.981462, 30.25436, 30.511923, 30.763261, 31.025548, 31.292313, 31.61222, 31.882365, 32.141025, 32.399626, 32.658855, 32.909479, 33.180157, 33.428436, 33.690553, 33.909653, 34.132453, 34.366473, 34.596209, 34.803295, 34.985676, 35.1785, 35.371025, 35.58163, 35.773779, 35.964518, 36.153569, 36.356903, 36.495213, 36.621293, 36.725356, 36.854463, 37.003229, 37.115397, 37.262978, 37.404179, 37.575348, 37.712027, 37.836587, 37.973902, 38.147425, 38.308372, 38.482249, 38.642006, 38.786263, 38.949081, 39.104189, 39.264066, 39.43172, 39.580195, 39.729607, 39.890479, 40.038939, 40.19561, 40.346341, 40.498892, 40.643033, 40.783061, 40.912743, 41.031959, 41.142675, 41.233598, 41.33161, 41.46785, 41.58834, 41.720581, 41.825004, 41.958766, 42.109326, 42.21016, 42.303109, 42.399853, 42.505163, 42.618291, 42.71217, 42.799003, 42.88154, 42.974438, 43.020315, 43.073897, 43.136159, 43.208535, 43.333071, 43.469039, 43.591122, 43.690366, 43.768109, 43.863716, 43.9473, 44.050609, 44.15794, 44.252363, 44.328448, 44.401555, 44.489455, 44.565176, 44.635645, 44.713159, 44.783175, 44.85069, 44.922386, 44.988946, 45.047393, 45.096749, 45.151672, 45.22089, 45.275859, 45.335646, 45.417001, 45.478879, 45.515463, 45.560432, 45.590402, 45.624599, 45.658456, 45.686335, 45.701898, 45.701462, 45.697187, 45.70984, 45.717494, 45.722126, 45.71844, 45.723094, 45.71877, 45.729354, 45.724234, 45.712821, 45.713792, 45.709583, 45.71835, 45.721482, 45.723771, 45.720993, 45.716033, 45.722571, 45.724132, 45.717513, 45.714256, 45.713, 45.7245, 45.72625, 45.73525, 45.7435, 45.739, 45.73025, 45.721, 45.706]}, "ema": {"5": [null, null, null, null, 63.34, 61.06, 57.7733, 55.4489, 58.2993, 61.8662, 62.7441, 63.4294, 64.0863, 64.5242, 68.5828, 67.8219, 66.9146, 65.843, 65.0287, 63.8525, 63.935, 63.5567, 63.7044, 61.5696, 60.5797, 59.7198, 58.9132, 57.2088, 55.7392, 54.4928, 53.8285, 55.3524, 55.2349, 55.2566, 55.3377, 56.7918, 56.5612, 61.0408, 63.1939, 63.4626, 64.5417, 63.1945, 63.463, 63.142, 62.7613, 62.0742, 60.8828, 60.1552, 59.7701, 59.3468, 58.0978, 56.3986, 54.2324, 53.9882, 53.1922, 53.0614, 53.0076, 51.8051, 50.8867, 50.6578, 50.3719, 49.8479, 49.0653, 48.7769, 48.2179, 47.5786, 46.3357, 44.8072, 43.2214, 42.1476, 40.9651, 43.2101, 43.6567, 44.7378, 44.0585, 44.9557, 47.3705, 46.847, 46.2146, 45.7431, 45.5454, 45.4803, 44.1535, 43.1023, 41.7516, 40.1177, 37.0451, 35.1468, 34.2478, 33.8986, 37.749, 41.5327, 43.7051, 44.2368, 43.1578, 43.5386, 42.4757, 42.5671, 42.4114, 41.8409, 41.5106, 40.9404, 40.5769, 40.4013, 39.6009, 38.9006, 38.6004, 38.2336, 37.7224, 37.2816, 36.5377, 35.7085, 34.739, 34.7427, 34.4618, 34.4745, 35.7997, 35.5665, 34.0276, 33.3184, 32.5123, 32.0749, 31.6999, 31.2333, 30.8888, 30.5926, 30.4117, 30.2078, 29.7385, 29.709, 29.256, 28.904, 28.2527, 27.4184, 26.8456, 26.6804, 26.8203, 26.7802, 27.7701, 27.9634, 27.6423, 27.2115, 26.6577, 26.3885, 26.059, 25.8393, 25.4929, 25.3952, 25.0302, 24.7868, 24.6245, 24.3663, 23.7942, 23.1128, 22.6252, 22.0835], "10": [null, null, null, null, null, null, null, null, null, 60.82, 61.4891, 62.0911, 62.6927, 63.1849, 65.6422, 65.7618, 65.6415, 65.2885, 64.9451, 64.3187, 64.279, 64.0101, 64.0082, 62.7886, 62.027, 61.2948, 60.5685, 59.3379, 58.1492, 57.0311, 56.2073, 56.606, 56.314, 56.1296, 56.0151, 56.6851, 56.5787, 59.019, 60.561, 61.1862, 62.1887, 61.8817, 62.2668, 62.3092, 62.253, 61.9706, 61.3396, 60.8597, 60.5216, 60.154, 59.326, 58.1758, 56.6711, 56.0946, 55.2774, 54.8269, 54.4766, 53.5536, 52.7347, 52.2739, 51.8241, 51.2742, 50.588, 50.1538, 49.5986, 48.9988, 48.0627, 46.9149, 45.6668, 44.6364, 43.5389, 44.2955, 44.3417, 44.8069, 44.4238, 44.8468, 46.1837, 46.1139, 45.9023, 45.7019, 45.6016, 45.5558, 44.8184, 44.1241, 43.2016, 42.0467, 40.0201, 38.4437, 37.3539, 36.5987, 38.208, 40.1884, 41.6178, 42.2873, 42.0532, 42.4617, 42.0778, 42.2, 42.1818, 41.9124, 41.7192, 41.3703, 41.0939, 40.9041, 40.3761, 39.8531, 39.5162, 39.1496, 38.7042, 38.2853, 37.6971, 37.0339, 36.2641, 35.9888, 35.6091, 35.4074, 35.9606, 35.8041, 34.9216, 34.3722, 33.7409, 33.2789, 32.8555, 32.3908, 31.9925, 31.6302, 31.3429, 31.0624, 30.651, 30.469, 30.0838, 29.7413, 29.2338, 28.6003, 28.073, 27.7597, 27.6398, 27.4689, 27.8837, 27.9684, 27.7924, 27.5301, 27.1701, 26.9301, 26.6519, 26.4243, 26.1289, 25.96, 25.6582, 25.4113, 25.2092, 24.9621, 24.5417, 24.0341, 23.6006, 23.1278], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.25, 63.331, 63.2804, 63.3489, 62.7728, 62.3754, 61.9587, 61.515, 60.7803, 60.0202, 59.2564, 58.6129, 58.5927, 58.2505, 57.9695, 57.7343, 57.9215, 57.748, 58.9149, 59.7325, 60.1389, 60.7638, 60.7387, 61.0493, 61.1875, 61.2648, 61.211, 60.9528, 60.7383, 60.5727, 60.3753, 59.9205, 59.2614, 58.3699, 57.9061, 57.3055, 56.8764, 56.4977, 55.8217, 55.1768, 54.7028, 54.2359, 53.7182, 53.126, 52.6568, 52.1276, 51.5726, 50.8371, 49.9717, 49.0268, 48.1671, 47.2559, 47.2982, 47.0365, 47.0235, 46.6117, 46.6249, 47.1558, 47.0267, 46.8289, 46.6357, 46.4942, 46.3852, 45.92, 45.4514, 44.8417, 44.0806, 42.8253, 41.7324, 40.8484, 40.12, 40.6276, 41.4345, 42.0645, 42.3727, 42.242, 42.438, 42.2391, 42.2878, 42.2699, 42.1204, 41.9994, 41.7899, 41.6052, 41.457, 41.1278, 40.7823, 40.5173, 40.23, 39.8938, 39.561, 39.1314, 38.6475, 38.0906, 37.7724, 37.4036, 37.1271, 37.2531, 37.048, 36.4673, 36.0323, 35.5435, 35.1298, 34.7317, 34.3097, 33.9183, 33.5451, 33.2122, 32.8873, 32.498, 32.2268, 31.8575, 31.5092, 31.075, 30.5679, 30.1043, 29.7467, 29.4946, 29.2285, 29.2781, 29.1898, 28.9812, 28.7306, 28.4277, 28.1822, 27.9172, 27.6775, 27.4034, 27.1936, 26.918, 26.6687, 26.4431, 26.1961, 25.8584, 25.4671, 25.1036, 24.7128], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5233, 60.9412, 60.7772, 60.4045, 60.0752, 59.78, 59.7748, 59.5377, 60.2127, 60.6829, 60.8969, 61.2713, 61.2215, 61.4008, 61.4717, 61.5058, 61.4538, 61.2632, 61.0979, 60.9625, 60.8036, 60.4679, 59.9861, 59.3354, 58.9589, 58.4842, 58.1174, 57.7808, 57.2401, 56.7117, 56.2916, 55.8728, 55.4165, 54.9058, 54.4731, 53.9974, 53.5008, 52.8782, 52.1602, 51.3789, 50.6448, 49.8677, 49.7279, 49.3938, 49.2329, 48.8115, 48.6785, 48.9056, 48.7053, 48.463, 48.2267, 48.0282, 47.8554, 47.4454, 47.0295, 46.5147, 45.8912, 44.924, 44.0483, 43.3, 42.6484, 42.8291, 43.2337, 43.5444, 43.6577, 43.4862, 43.5387, 43.333, 43.2954, 43.2183, 43.0558, 42.9135, 42.7126, 42.5279, 42.3681, 42.0863, 41.7904, 41.5458, 41.2848, 40.989, 40.693, 40.3289, 39.9238, 39.4642, 39.1601, 38.8207, 38.5419, 38.536, 38.3143, 37.8392, 37.456, 37.0331, 36.6567, 36.2886, 35.9022, 35.5343, 35.1773, 34.8465, 34.5209, 34.1518, 33.8614, 33.5058, 33.1635, 32.7626, 32.3102, 31.8837, 31.5267, 31.2411, 30.9481, 30.8708, 30.7082, 30.469, 30.2032, 29.903, 29.6415, 29.3679, 29.1119, 28.8337, 28.5993, 28.3219, 28.0624, 27.8197, 27.5636, 27.2466, 26.892, 26.5538, 26.1955], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.016, 60.8036, 60.4976, 60.082, 59.8239, 59.5014, 59.2386, 58.99, 58.6139, 58.2389, 57.9236, 57.605, 57.2597, 56.877, 56.5367, 56.1667, 55.7797, 55.3119, 54.7801, 54.2024, 53.6455, 53.0554, 52.8454, 52.5201, 52.2997, 51.9233, 51.7204, 51.7392, 51.5063, 51.2492, 50.9963, 50.767, 50.5546, 50.1995, 49.8387, 49.4156, 48.9229, 48.2161, 47.5547, 46.9623, 46.4226, 46.3845, 46.491, 46.5521, 46.503, 46.2872, 46.2093, 45.9795, 45.8529, 45.7057, 45.5094, 45.3267, 45.1099, 44.9037, 44.7133, 44.4501, 44.1775, 43.9352, 43.6829, 43.409, 43.1342, 42.8172, 42.4733, 42.094, 41.806, 41.496, 41.2216, 41.1129, 40.8771, 40.4878, 40.151, 39.7883, 39.4515, 39.1181, 38.7723, 38.4361, 38.1053, 37.7894, 37.4761, 37.1358, 36.8423, 36.5092, 36.1834, 35.8213, 35.4263, 35.0449, 34.7039, 34.4057, 34.1036, 33.9328, 33.7139, 33.4506, 33.1721, 32.8732, 32.5978, 32.3156, 32.0444, 31.7603, 31.503, 31.2205, 30.9491, 30.6884, 30.4202, 30.1155, 29.7874, 29.4683, 29.1362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.386669, 71.513335, 67.940001, 63.946668, 60.993334, 58.713334, 55.820001, 53.526667, 56.5, 60.82, 62.886667, 64.520001, 65.446668, 65.400002, 69.026667, 68.673334, 67.8, 66.44, 65.093334, 63.246667, 63.28, 63.026666, 63.326666, 61.373333, 60.259999, 59.139999, 58.193332, 56.446666, 55.046666, 53.679999, 52.92, 54.493334, 54.86, 55.246667, 55.533333, 56.986667, 56.759999, 61.32, 64.046666, 64.793333, 65.873332, 64.419999, 63.839999, 63.16, 62.646666, 61.833334, 60.686667, 59.740001, 59.246667, 58.82, 57.659999, 55.973333, 53.62, 53.053334, 52.22, 52.246666, 52.493333, 51.580001, 50.583334, 50.266667, 49.91, 49.42, 48.77, 48.48, 47.879999, 47.219999, 45.976665, 44.363332, 42.566666, 41.296666, 40.033332, 42.316666, 43.293333, 44.866667, 44.583334, 45.470001, 47.630001, 47.356667, 46.716667, 46.156667, 45.573334, 45.163333, 43.926666, 42.81, 41.306666, 39.453332, 36.169999, 33.999999, 32.873333, 32.566667, 36.733334, 41.543333, 44.79, 46.006666, 44.933333, 44.439999, 42.706666, 42.356666, 42.143332, 41.676666, 41.279999, 40.763332, 40.299999, 40.096665, 39.346666, 38.609999, 38.263333, 37.87, 37.366667, 36.986668, 36.263334, 35.37, 34.323333, 34.24, 34.003334, 34.133334, 35.616667, 35.69, 34.226667, 33.333333, 32.24, 31.486667, 31.133334, 30.84, 30.556667, 30.32, 30.16, 29.993333, 29.569999, 29.529999, 29.093333, 28.716667, 28.046667, 27.166667, 26.473334, 26.26, 26.43, 26.54, 27.683334, 28.093334, 27.876667, 27.4, 26.706666, 26.19, 25.783333, 25.573333, 25.27, 25.203333, 24.86, 24.619999, 24.453333, 24.209999, 23.63, 22.92, 22.346667, 21.733333], "10": [81.558183, 77.125456, 73.541819, 69.789092, 66.723637, 64.063637, 60.945455, 58.163637, 58.321819, 59.721818, 60.390909, 61.283637, 62.238183, 63.163637, 66.03091, 66.661819, 66.896364, 66.623637, 66.061819, 65.165455, 64.878182, 64.361818, 64.1, 62.645454, 61.574545, 60.723636, 59.896363, 58.574545, 57.250908, 55.974545, 54.961818, 55.232727, 54.965455, 54.916363, 54.94, 55.783637, 55.941818, 58.649091, 60.607273, 61.661818, 62.98909, 62.930908, 63.470909, 63.574545, 63.456363, 62.983636, 62.092727, 61.194546, 60.556364, 59.981818, 58.98, 57.707273, 56.007273, 55.218182, 54.247273, 53.683636, 53.281818, 52.345455, 51.514546, 51.073637, 50.710909, 50.271818, 49.672727, 49.244546, 48.712727, 48.117272, 47.194545, 46.054545, 44.744545, 43.58909, 42.364545, 42.998181, 43.07909, 43.640909, 43.462727, 44.100909, 45.721819, 46.027273, 46.104546, 46.065455, 46.002728, 45.857273, 45.054545, 44.216364, 43.130909, 41.711818, 39.390909, 37.53909, 36.15, 35.124545, 36.537273, 38.608182, 40.42, 41.612727, 41.945454, 42.842727, 42.886363, 43.194545, 43.177272, 42.729999, 42.173635, 41.509999, 41.024544, 40.724544, 40.147272, 39.533636, 39.134545, 38.687272, 38.19, 37.736364, 37.115455, 36.418182, 35.598182, 35.260909, 34.865455, 34.653637, 35.214546, 35.158182, 34.390909, 33.900909, 33.310909, 32.850909, 32.397273, 31.859091, 31.383637, 30.939091, 30.585455, 30.339091, 30.007272, 29.869091, 29.535454, 29.220909, 28.733636, 28.100909, 27.541818, 27.182728, 27.026364, 26.85091, 27.286364, 27.45, 27.391818, 27.24, 26.976364, 26.792727, 26.525454, 26.263636, 25.91, 25.670909, 25.295454, 25.019091, 24.816363, 24.580909, 24.172727, 23.653636, 23.190909, 22.678182], "20": [77.212144, 76.484287, 75.855953, 74.728096, 73.432144, 71.97381, 69.951429, 67.851429, 66.982858, 66.560001, 65.696191, 64.892858, 64.280477, 63.835239, 64.688096, 64.623334, 64.530001, 64.344286, 64.210001, 63.984763, 64.065715, 64.069048, 64.18381, 63.659524, 63.268095, 62.815238, 62.288571, 61.399523, 60.400952, 59.379523, 58.486666, 58.212857, 57.645714, 57.156666, 56.734762, 56.813809, 56.581428, 57.715714, 58.581904, 59.095238, 59.853809, 60.009523, 60.509523, 60.866666, 61.151428, 61.29619, 61.218571, 61.154286, 61.095238, 60.959048, 60.515714, 59.81, 58.834762, 58.226667, 57.44619, 56.798571, 56.193333, 55.27, 54.411429, 53.750238, 53.116667, 52.468333, 51.751905, 51.180714, 50.572857, 49.959762, 49.181904, 48.273809, 47.284523, 46.380714, 45.431666, 45.430238, 45.154047, 45.127143, 44.731666, 44.764286, 45.344762, 45.319047, 45.229524, 45.145238, 45.12, 45.135952, 44.801667, 44.448333, 43.943571, 43.267619, 42.07, 40.976905, 40.038095, 39.206905, 39.574762, 40.257619, 40.833809, 41.131428, 41.027143, 41.245238, 41.098809, 41.23738, 41.328571, 41.299999, 41.305237, 41.230952, 41.187856, 41.171666, 40.964761, 40.715237, 40.510237, 40.223809, 39.831904, 39.39119, 38.806666, 38.176428, 37.498809, 37.079523, 36.629524, 36.270476, 36.334286, 36.088095, 35.483095, 35.021667, 34.506905, 34.068095, 33.646429, 33.205238, 32.800953, 32.414762, 32.069048, 31.737381, 31.347143, 31.075476, 30.712143, 30.366429, 29.929524, 29.406191, 28.920953, 28.536667, 28.262619, 28.004524, 28.076905, 28.021667, 27.854762, 27.644524, 27.381191, 27.172143, 26.941429, 26.733571, 26.490476, 26.310476, 26.066667, 25.844286, 25.647381, 25.426905, 25.112857, 24.733571, 24.363809, 23.951428], "30": [70.387205, 70.485807, 70.618173, 70.379355, 69.988603, 69.469463, 68.584194, 67.681721, 67.635807, 67.875914, 67.772151, 67.660861, 67.558818, 67.425592, 67.996667, 67.834194, 67.546452, 67.120646, 66.63613, 66.01656, 65.575269, 65.065377, 64.697635, 63.976129, 63.456129, 62.969247, 62.493763, 61.827742, 61.154623, 60.493333, 59.911183, 59.755484, 59.388602, 59.06, 58.752688, 58.721075, 58.450322, 59.065806, 59.478709, 59.658279, 60.022795, 59.98258, 60.177419, 60.278494, 60.353548, 60.376344, 60.269247, 60.189247, 60.139355, 60.066667, 59.813333, 59.410537, 58.828817, 58.509677, 58.076129, 57.735054, 57.411613, 56.871828, 56.318925, 55.84828, 55.355699, 54.804409, 54.189892, 53.636667, 53.027742, 52.385269, 51.613548, 50.732688, 49.802903, 48.928924, 48.016236, 47.751075, 47.310215, 47.062795, 46.577957, 46.395914, 46.595484, 46.395699, 46.168817, 45.962473, 45.808172, 45.689247, 45.338387, 44.973333, 44.509355, 43.93043, 43.001935, 42.149785, 41.407419, 40.74914, 40.917742, 41.331183, 41.676236, 41.842688, 41.737957, 41.859247, 41.73, 41.763118, 41.75215, 41.646451, 41.548924, 41.378817, 41.228924, 41.102042, 40.857634, 40.591075, 40.376666, 40.160537, 39.910645, 39.659139, 39.338602, 38.975268, 38.555591, 38.28043, 37.963871, 37.697097, 37.690215, 37.450967, 36.935914, 36.485376, 35.973118, 35.511505, 35.072258, 34.627849, 34.209247, 33.800968, 33.426667, 33.058387, 32.653441, 32.331935, 31.950323, 31.585914, 31.165807, 30.696022, 30.253764, 29.879893, 29.578387, 29.274516, 29.190645, 29.031398, 28.802366, 28.54871, 28.26, 28.006237, 27.742581, 27.497204, 27.232688, 27.023333, 26.777204, 26.545376, 26.329892, 26.09957, 25.807634, 25.475484, 25.155269, 24.811505], "50": [58.935216, 59.532628, 60.161412, 60.578236, 60.908236, 61.164353, 61.187138, 61.17251, 61.654118, 62.29949, 62.732157, 63.142902, 63.542667, 63.908236, 64.682902, 65.008118, 65.263491, 65.439961, 65.58451, 65.631765, 65.759098, 65.809726, 65.881608, 65.663451, 65.477647, 65.24902, 64.982941, 64.577961, 64.133216, 63.652549, 63.185294, 62.94902, 62.573686, 62.206902, 61.846863, 61.645333, 61.290353, 61.470118, 61.532549, 61.449961, 61.475137, 61.260706, 61.208941, 61.12698, 61.064235, 60.974039, 60.816078, 60.677882, 60.568549, 60.457882, 60.24549, 59.945412, 59.53098, 59.268627, 58.936235, 58.655686, 58.381961, 57.969647, 57.544706, 57.176588, 56.807529, 56.410784, 55.975608, 55.581921, 55.158588, 54.727098, 54.215215, 53.637647, 53.010627, 52.399961, 51.751255, 51.479411, 51.095882, 50.819764, 50.387098, 50.125725, 50.086902, 49.801098, 49.488235, 49.175647, 48.882431, 48.602823, 48.18247, 47.753098, 47.25847, 46.69047, 45.907059, 45.161059, 44.48851, 43.872863, 43.761765, 43.81047, 43.826941, 43.748078, 43.514078, 43.425961, 43.195804, 43.074, 42.939215, 42.762784, 42.606196, 42.42, 42.246117, 42.08796, 41.85996, 41.623019, 41.417686, 41.204431, 40.969137, 40.731764, 40.452274, 40.145137, 39.800549, 39.54396, 39.264588, 39.019098, 38.937764, 38.729294, 38.363294, 38.041686, 37.687215, 37.350549, 37.017019, 36.668667, 36.329412, 35.992118, 35.669921, 35.355294, 35.014, 34.718706, 34.384314, 34.057216, 33.694549, 33.296235, 32.907922, 32.555569, 32.240863, 31.913451, 31.709294, 31.452353, 31.146275, 30.829177, 30.498549, 30.197333, 29.893726, 29.602353, 29.302275, 29.030078, 28.736353, 28.456588, 28.189686, 27.918118, 27.612, 27.284078, 26.966588, 26.636431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.3868, 5.1391, 2.9994, 1.4979, 1.1335, 1.8278, 2.6805, 3.5079, 3.3498, 2.632, 3.4473, 3.8493, 4.2022, 4.5125, 3.3203, 1.9839, 0.5737, -1.7064, -3.6848, -6.0333, -7.2934, -7.2166, -6.3665, -5.1405, -5.0295, -4.8657, -5.1619, -4.0274, -2.9826, -2.048, -1.025, -0.6426, 0.1104, 1.3884, 1.7057, 1.2494, 1.0971, -0.1964, -0.4628, -0.3494, -1.2707, -1.3447, -1.6302, -1.7478, -1.1931, -1.0527, -1.1623, -1.4332, -1.979, -2.0271, -1.9524, -1.703, -1.1635, -1.2003, -1.0186, -0.8259, -0.7299, -1.0326, -1.2523, -1.5612, -1.895, -2.1277, -2.416, -3.673, -4.82, -5.4917, -6.4858, -5.6523, -5.2509, -4.7997, -4.3203, -4.4307, -3.6234, -3.4817, -3.1739, -3.1869, -3.4835, -3.1534, -2.7918, -2.7344, -2.903, -3.5081, -4.5008, -4.9414, -5.2812, -5.4204, -4.1893, -2.8551, -1.5744, -0.498, -0.6363, -0.8157, -1.1314, -0.829, -0.1925, 0.0197, 0.4735, -0.2287, -0.7598, -1.3534, -1.8969, -2.0155, -2.7767, -2.9075, -3.2027, -3.158, -2.8601, -3.126, -3.1846, -3.0278, -2.6377, -1.9039, -0.5297, 0.3264, 0.6428, 0.7349, -1.1681, -3.018, -4.3592, -5.5398, -5.284, -5.0497, -4.5175, -4.3929, -4.6658, -4.4256, -4.675, -4.6042, -4.6246, -4.9905, -5.0323, -5.0456, -4.9094, -4.6229, -4.1271, -3.8502, -3.5923, -3.3011, -3.3584, -3.4806, -3.561, -3.7469, -4.4936, -4.6518, -4.4858, -4.3599, -3.6034, -3.3434, -3.5672, -3.7144, -3.9813, -4.2196], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.37, 44.26, 43.42, 42.42, 42.19, 40.71, 43.62, 42.5, 43.94, 38.2, 39.84, 39.32, 38.69, 35.61, 34.75, 34.05, 34.94, 44.42, 40.73, 41.2, 41.53, 48.08, 43.57, 59.4, 56.34, 52.28, 54.98, 48.23, 51.83, 50.22, 49.66, 48.18, 45.69, 45.96, 46.4, 45.73, 41.99, 38.91, 35.57, 41.82, 39.64, 41.71, 41.89, 37.54, 37.13, 39.49, 38.94, 37.54, 35.73, 37.48, 35.83, 34.64, 31.22, 28.61, 26.67, 26.61, 24.99, 47.38, 42.64, 46.91, 41.03, 47.82, 55.28, 46.82, 45.81, 45.63, 46.17, 46.51, 41.23, 40.59, 38.09, 35.44, 29.46, 30.42, 32.81, 34.47, 54.29, 58.33, 56.78, 52.81, 47.24, 51.47, 46.65, 49.73, 48.9, 47.1, 47.32, 45.85, 45.94, 46.31, 43.07, 42.3, 43.39, 42.52, 41.1, 40.55, 38.09, 36.34, 34.21, 40.1, 38.48, 40.31, 50.7, 43.75, 36.98, 39.29, 37.72, 38.52, 38.08, 36.91, 36.72, 36.33, 36.51, 35.95, 33.72, 37.28, 34.25, 33.91, 31.12, 28.67, 28.57, 31.92, 35.66, 34.57, 47.71, 43.4, 39.68, 37.99, 35.96, 37.31, 36.08, 36.08, 34.33, 36.54, 33.79, 33.79, 33.79, 32.27, 28.58, 26.16, 25.9, 24.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0949, -1.3559, -1.8243, -2.2502, -2.622, -2.8436, -2.5141, -2.4986, -2.434, -2.3397, -1.9041, -1.8283, -0.6393, 0.1002, 0.3991, 0.8442, 0.6888, 0.8383, 0.8262, 0.7675, 0.609, 0.3024, 0.0747, -0.0807, -0.2413, -0.5958, -1.0741, -1.6839, -1.8553, -2.12, -2.2075, -2.2429, -2.5243, -2.744, -2.793, -2.8315, -2.9092, -3.0407, -3.0531, -3.1158, -3.1933, -3.4131, -3.7138, -4.0427, -4.2584, -4.4905, -3.8952, -3.6358, -3.2035, -3.1635, -2.773, -2.0006, -1.8833, -1.8377, -1.793, -1.7095, -1.6088, -1.8187, -2.0022, -2.2788, -2.645, -3.3765, -3.8751, -4.1339, -4.2297, -3.2794, -2.2063, -1.4242, -1.0145, -1.025, -0.7583, -0.8558, -0.731, -0.6767, -0.7382, -0.7659, -0.8627, -0.9248, -0.9469, -1.1169, -1.2773, -1.3485, -1.4288, -1.5393, -1.6322, -1.7941, -1.9803, -2.2033, -2.1974, -2.2355, -2.192, -1.8178, -1.7712, -2.0456, -2.1614, -2.3074, -2.3714, -2.4146, -2.4727, -2.498, -2.5053, -2.4786, -2.4493, -2.4782, -2.4048, -2.4236, -2.4227, -2.4941, -2.6173, -2.688, -2.6609, -2.5496, -2.4651, -2.1276, -1.9506, -1.8974, -1.8859, -1.9193, -1.8996, -1.8984, -1.8758, -1.8847, -1.8382, -1.8526, -1.8428, -1.8141, -1.8069, -1.8764, -1.9812, -2.0487, -2.1301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1597, -2.1957, -2.1374, -2.0756, -1.7883, -1.4106, -1.0487, -0.6701, -0.3983, -0.151, 0.0444, 0.1891, 0.273, 0.2789, 0.2381, 0.1743, 0.0912, -0.0462, -0.2518, -0.5382, -0.8016, -1.0653, -1.2937, -1.4836, -1.6917, -1.9022, -2.0803, -2.2306, -2.3663, -2.5012, -2.6116, -2.7124, -2.8086, -2.9295, -3.0864, -3.2776, -3.4738, -3.6771, -3.7207, -3.7038, -3.6037, -3.5157, -3.3671, -3.0938, -2.8517, -2.6489, -2.4777, -2.3241, -2.181, -2.1086, -2.0873, -2.1256, -2.2295, -2.4589, -2.7421, -3.0205, -3.2623, -3.2657, -3.0539, -2.7279, -2.3852, -2.1132, -1.8422, -1.6449, -1.4621, -1.3051, -1.1917, -1.1065, -1.0578, -1.0312, -1.0143, -1.0348, -1.0833, -1.1364, -1.1948, -1.2637, -1.3374, -1.4288, -1.5391, -1.6719, -1.777, -1.8687, -1.9334, -1.9103, -1.8824, -1.9151, -1.9643, -2.033, -2.1006, -2.1634, -2.2253, -2.2798, -2.3249, -2.3557, -2.3744, -2.3951, -2.3971, -2.4024, -2.4064, -2.424, -2.4626, -2.5077, -2.5384, -2.5406, -2.5255, -2.4459, -2.3469, -2.257, -2.1828, -2.1301, -2.084, -2.0469, -2.0126, -1.9871, -1.9573, -1.9363, -1.9176, -1.8969, -1.8789, -1.8784, -1.899, -1.9289, -1.9692], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2743, -0.144, 0.2333, 0.2473, 1.149, 1.5108, 1.4478, 1.5143, 1.0871, 0.9893, 0.7818, 0.5784, 0.336, 0.0235, -0.1634, -0.255, -0.3325, -0.5496, -0.8223, -1.1457, -1.0537, -1.0547, -0.9138, -0.7593, -0.8326, -0.8418, -0.7127, -0.6009, -0.5429, -0.5395, -0.4415, -0.4034, -0.3847, -0.4836, -0.6274, -0.7651, -0.7846, -0.8134, -0.1745, 0.068, 0.4002, 0.3522, 0.5941, 1.0932, 0.9684, 0.8112, 0.6847, 0.6146, 0.5722, 0.2899, 0.0851, -0.1532, -0.4155, -0.9176, -1.133, -1.1134, -0.9674, -0.0137, 0.8476, 1.3037, 1.3707, 1.0882, 1.0839, 0.7891, 0.7311, 0.6284, 0.4535, 0.3406, 0.1951, 0.1064, 0.0674, -0.0821, -0.194, -0.2121, -0.234, -0.2756, -0.2948, -0.3653, -0.4412, -0.5314, -0.4204, -0.3668, -0.2586, 0.0925, 0.1112, -0.1305, -0.1971, -0.2744, -0.2708, -0.2512, -0.2474, -0.2182, -0.1804, -0.1229, -0.0749, -0.0831, -0.0077, -0.0212, -0.0163, -0.0701, -0.1547, -0.1803, -0.1225, -0.009, 0.0604, 0.3183, 0.3963, 0.3596, 0.2969, 0.2108, 0.1844, 0.1485, 0.1368, 0.1024, 0.1191, 0.0837, 0.0748, 0.0828, 0.072, 0.002, -0.0822, -0.1198, -0.1609], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 100.0, 61.48, 57.04, 51.85, 50.74, 43.7, 53.33, 47.74, 25.73, 2.02, 8.59, 5.56, 2.02, 6.53, 2.91, 1.92, 9.03, 50.35, 27.14, 29.29, 30.71, 64.39, 40.16, 90.38, 68.78, 54.01, 65.4, 39.24, 54.01, 47.68, 36.45, 30.05, 19.21, 20.2, 21.67, 14.58, 2.53, 1.35, 24.45, 37.59, 31.82, 36.36, 48.99, 32.12, 31.12, 37.23, 35.11, 29.79, 24.02, 33.11, 30.0, 24.22, 2.02, 1.72, 2.74, 9.6, 7.14, 75.56, 52.22, 55.29, 30.59, 54.41, 86.47, 48.82, 43.82, 42.94, 45.0, 46.18, 23.53, 20.59, 6.36, 8.07, 14.34, 16.15, 20.18, 22.94, 73.85, 94.06, 84.91, 73.84, 56.54, 69.82, 53.92, 63.58, 60.97, 55.33, 49.42, 44.57, 40.25, 33.99, 5.48, 3.38, 7.97, 6.31, 1.32, 6.8, 0.45, 1.78, 0.88, 33.45, 31.28, 36.21, 68.72, 49.75, 8.46, 17.91, 7.96, 10.95, 8.46, 1.99, 1.97, 2.87, 5.16, 7.17, 6.2, 13.22, 2.48, 3.03, 0.0, 6.72, 6.06, 17.65, 30.51, 23.73, 64.03, 43.88, 24.46, 18.62, 7.59, 13.51, 7.43, 7.43, 3.87, 9.03, 3.64, 3.64, 4.79, 21.86, 13.22, 7.33, 6.0, 1.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1, 72.84, 56.79, 53.21, 48.76, 49.26, 48.26, 42.27, 25.16, 12.11, 5.39, 5.39, 4.7, 3.82, 3.79, 4.62, 20.43, 28.84, 35.59, 29.05, 41.46, 45.09, 64.98, 66.44, 71.06, 62.73, 52.88, 52.88, 46.98, 46.05, 38.06, 28.57, 23.15, 20.36, 18.82, 12.93, 6.15, 9.44, 21.13, 31.29, 35.26, 39.06, 39.16, 37.41, 33.49, 34.49, 34.04, 29.64, 28.97, 29.04, 29.11, 18.75, 9.32, 2.16, 4.69, 6.49, 30.77, 44.97, 61.02, 46.03, 46.76, 57.16, 63.23, 59.7, 45.19, 43.92, 44.71, 38.24, 30.1, 16.83, 11.67, 9.59, 12.85, 16.89, 19.76, 38.99, 63.62, 84.27, 84.27, 71.76, 66.73, 60.09, 62.44, 59.49, 59.96, 55.24, 49.77, 44.75, 39.6, 26.57, 14.28, 5.61, 5.89, 5.2, 4.81, 2.86, 3.01, 1.04, 12.04, 21.87, 33.65, 45.4, 51.56, 42.31, 25.37, 11.44, 12.27, 9.12, 7.13, 4.14, 2.28, 3.33, 5.07, 6.18, 8.86, 7.3, 6.24, 1.84, 3.25, 4.26, 10.14, 18.07, 23.96, 39.42, 43.88, 44.12, 28.99, 16.89, 13.24, 9.51, 9.46, 6.24, 6.78, 5.51, 5.44, 4.02, 10.1, 13.29, 14.14, 8.85, 5.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.18, -0.0, -38.52, -42.96, -48.15, -49.26, -56.3, -46.67, -52.26, -74.27, -97.98, -91.41, -94.44, -97.98, -93.47, -97.09, -98.08, -90.97, -49.65, -72.86, -70.71, -69.29, -35.61, -59.84, -9.62, -31.22, -45.99, -34.6, -60.76, -45.99, -52.32, -63.55, -69.95, -80.79, -79.8, -78.33, -85.42, -97.47, -98.65, -75.55, -62.41, -68.18, -63.64, -51.01, -67.88, -68.88, -62.77, -64.89, -70.21, -75.98, -66.89, -70.0, -75.78, -97.98, -98.28, -97.26, -90.4, -92.86, -24.44, -47.78, -44.71, -69.41, -45.59, -13.53, -51.18, -56.18, -57.06, -55.0, -53.82, -76.47, -79.41, -93.64, -91.93, -85.66, -83.85, -79.82, -77.06, -26.15, -5.94, -15.09, -26.16, -43.46, -30.18, -46.08, -36.42, -39.03, -44.67, -50.58, -55.43, -59.75, -66.01, -94.52, -96.62, -92.03, -93.69, -98.68, -93.2, -99.55, -98.22, -99.12, -66.55, -68.72, -63.79, -31.28, -50.25, -91.54, -82.09, -92.04, -89.05, -91.54, -98.01, -98.03, -97.13, -94.84, -92.83, -93.8, -86.78, -97.52, -96.97, -100.0, -93.28, -93.94, -82.35, -69.49, -76.27, -35.97, -56.12, -75.54, -81.38, -92.41, -86.49, -92.57, -92.57, -96.13, -90.97, -96.36, -96.36, -95.21, -78.14, -86.78, -92.67, -94.0, -98.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5643, 8.7883, 8.3891, 7.9756, 7.5845, 7.2427, 6.9754, 6.6843, 6.4354, 6.4829, 6.227, 6.1393, 5.8865, 5.8303, 5.5282, 5.2476, 5.087, 5.5023, 5.3521, 5.0555, 4.8587, 5.1402, 5.0588, 5.8331, 6.2522, 6.1842, 6.2853, 6.6649, 6.946, 6.6999, 6.3642, 6.0382, 5.7997, 5.6569, 5.5742, 5.3761, 5.2349, 5.111, 5.4459, 5.4069, 5.2779, 5.1009, 5.1651, 5.0747, 4.8551, 4.6155, 4.3786, 4.2159, 4.0112, 3.8925, 3.7502, 3.6823, 3.8622, 3.7542, 3.6824, 3.6123, 3.5328, 4.1733, 4.3074, 4.764, 4.9094, 4.948, 5.1267, 5.3391, 5.2185, 4.9243, 4.7261, 4.7457, 4.7781, 4.5654, 4.4143, 4.3669, 4.7621, 4.5362, 4.4836, 4.3348, 4.9002, 5.1716, 5.2808, 5.2964, 5.2753, 5.3913, 5.3598, 5.4377, 5.2707, 5.1549, 5.0296, 4.8239, 4.6257, 4.4668, 4.3513, 4.1476, 3.9121, 3.7898, 3.5977, 3.4228, 3.3176, 3.2164, 3.0831, 3.195, 3.2239, 3.1365, 3.3517, 3.4802, 3.553, 3.3742, 3.2297, 3.1097, 2.9411, 2.7846, 2.6143, 2.5311, 2.4718, 2.3988, 2.4346, 2.4643, 2.3954, 2.2528, 2.1812, 2.1433, 2.108, 2.0825, 2.0123, 2.0114, 2.2642, 2.2989, 2.2918, 2.3424, 2.3394, 2.2544, 2.1862, 2.1444, 2.0555, 2.0087, 2.0009, 1.9223, 1.8421, 2.2248, 2.2088, 2.2081, 2.1004, 2.0075], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4285, 0.5593, 0.5002, 0.5531, 0.263, 0.3168, 0.2843, 0.2139, 0.0026, 0.0301, 0.0562, 0.1272, 0.391, 0.2698, 0.3034, 0.3138, 0.5691, 0.3739, 1.1327, 0.9552, 0.764, 0.88, 0.5859, 0.7578, 0.6696, 0.636, 0.5668, 0.4577, 0.4541, 0.4512, 0.4008, 0.2136, 0.1018, -0.01, 0.1848, 0.1174, 0.203, 0.2219, 0.0957, 0.114, 0.1995, 0.1992, 0.183, 0.1446, 0.205, 0.1668, 0.1457, 0.0489, -0.0111, -0.043, 0.0018, -0.0065, 0.5144, 0.3483, 0.5029, 0.2702, 0.5429, 0.9143, 0.4938, 0.4482, 0.4548, 0.4975, 0.5271, 0.2471, 0.2354, 0.1289, 0.0389, -0.1605, -0.0307, 0.0751, 0.1436, 0.6492, 0.7971, 0.7409, 0.6326, 0.4582, 0.601, 0.457, 0.5744, 0.5515, 0.4955, 0.5131, 0.4752, 0.4817, 0.4939, 0.3953, 0.3685, 0.3641, 0.3015, 0.2182, 0.1644, 0.1167, 0.0675, 0.0011, 0.1759, 0.1482, 0.2153, 0.5677, 0.2901, -0.0311, 0.1015, 0.0612, 0.1284, 0.1407, 0.114, 0.1439, 0.1621, 0.1941, 0.1974, 0.1372, 0.2442, 0.1518, 0.1744, 0.1067, 0.0581, 0.1051, 0.1907, 0.2443, 0.2012, 0.6095, 0.4424, 0.2727, 0.2048, 0.1226, 0.1982, 0.1631, 0.1922, 0.1311, 0.2181, 0.1114, 0.1347, 0.1685, 0.1285, 0.0066, -0.0292, 0.0344, 0.0324], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0134, 0.044, 0.0847, 0.0559, 0.0513, 0.0647, 0.0794, 0.1003, 0.099, -0.0257, -0.1156, -0.1249, -0.0794, -0.1189, -0.0885, -0.3549, -0.2019, -0.2169, 0.1098, 0.0596, 0.0392, 0.0122, -0.0131, -0.0414, 0.0071, 0.0116, 0.0093, -0.001, -0.0056, -0.008, -0.0101, -0.0136, -0.0052, 0.025, 0.0332, 0.0301, 0.0195, 0.0366, -0.197, -0.1912, -0.138, -0.1637, -0.1258, -0.1685, -0.2205, -0.2401, -0.2276, -0.2267, -0.2186, -0.2235, -0.1804, -0.1613, 0.0598, -0.0788, -0.2134, -0.2309, -0.2028, -0.0373, -0.0793, -0.1081, -0.1355, -0.1355, -0.1512, -0.1513, -0.1526, -0.1662, -0.1637, -0.1357, -0.1304, -0.121, -0.1195, 0.1612, 0.3083, 0.2307, 0.2382, 0.2316, 0.1962, 0.1687, 0.1873, 0.1501, 0.1447, 0.1217, 0.1317, 0.1303, 0.1158, 0.1166, 0.1149, 0.1156, 0.1146, 0.1101, 0.1103, -0.0407, -0.3435, -0.4756, -0.4221, -0.4168, -0.5085, -0.301, -0.3842, -0.2743, -0.2305, -0.141, -0.1139, -0.0774, -0.003, 0.0241, 0.0143, -0.0207, -0.0093, -0.0072, -0.0053, 0.0034, 0.0157, 0.0214, -0.0517, -0.0019, -0.0071, -0.3214, -0.2362, -0.1772, -0.2103, -0.2013, -0.2072, -0.2417, -0.2191, -0.2243, -0.2145, -0.2034, -0.2133, -0.2276, -0.2838, -0.264, -0.3053, -0.3156, -0.32, -0.3043, -0.3179], "obv": [0, -646000, -54000, -619000, -897000, -1370000, -1764000, -1883000, -703000, 393000, -255000, 443000, 1132000, 1132000, 2483000, 1168000, 851000, 603000, 438000, 263000, 525000, 362000, 691000, 277999, 395999, 303999, 271999, 149999, 34999, -98001, 116999, 1301999, 1184999, 1227999, 1275999, 1958999, 1728999, 4062999, 2606999, 2137999, 2992999, 2249999, 3241999, 3003999, 2887999, 2712999, 2541999, 2685999, 2937999, 2815999, 2721999, 2582999, 2122999, 2385999, 2194999, 2328999, 2605999, 2476999, 2392999, 2541999, 2497999, 2412999, 2313999, 2375999, 2320999, 2244999, 2112999, 2050798, 1957798, 1875798, 1820798, 2769798, 2464798, 4002798, 3688798, 3813798, 6142798, 5374570, 4952559, 4786552, 4970717, 5510869, 5299767, 5170490, 5054490, 4919440, 4572429, 4664617, 4760697, 4915697, 7901829, 13264280, 8601941, 7507746, 7136699, 9061639, 8707269, 9767453, 8707296, 8435263, 9013313, 8864306, 9038663, 9351663, 9149646, 9025644, 9099667, 9023656, 8920131, 8785074, 8702775, 8647775, 8542686, 8760686, 8496655, 8569815, 9818815, 9592472, 9423274, 9483408, 9452633, 9523863, 9480809, 9446799, 9396492, 9271474, 9385479, 9291984, 9149890, 9434059, 9368998, 9261654, 9191578, 9123992, 9069982, 9134339, 9164443, 9133257, 9794297, 9699534, 9641484, 9564344, 9486344, 9522355, 9430254, 9430254, 9357879, 9451251, 9299190, 9299190, 9299190, 7984576, 7738470, 7608470, 7538470, 7488470], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.63, 7.68, 8.78, 9.53, 9.65, 9.76, 9.84, 10.17, 11.57, 12.87, 15.62, 18.41, 20.89, 23.4, 24.25, 25.11, 25.91, 26.65, 27.25, 27.2, 27.31, 27.25, 27.19, 26.1, 24.42, 24.44, 23.97, 23.69, 23.33, 22.53, 22.0, 21.5, 21.06, 20.45, 20.15, 20.19, 19.87, 19.74, 19.92, 19.35, 19.42, 19.97, 20.79, 21.74, 21.08, 20.47, 20.73, 20.18, 19.67, 20.56, 20.23, 19.92, 19.63, 19.54, 19.95, 19.23, 18.56, 17.62, 16.9, 17.75, 18.54, 18.79, 18.95, 18.52, 18.87, 19.37, 19.59, 18.98, 18.82, 18.26, 17.99, 17.74, 17.08, 16.49, 15.66, 14.9, 14.34, 13.59, 12.95, 12.35, 11.48, 10.75, 10.36, 10.23, 10.48, 11.07, 12.34, 12.55, 12.84, 12.44, 12.11, 12.03, 11.96, 12.01, 12.14, 12.26, 12.48, 12.75, 12.63, 12.6, 12.78, 13.33, 13.84, 14.32, 14.83, 15.78, 17.31, 18.65, 19.92, 21.05, 21.29, 20.67, 19.75, 18.49, 17.88, 17.32, 17.14, 16.84, 16.36, 16.14, 15.33, 14.94, 14.58, 14.35, 14.96, 15.52, 15.26, 15.02, 14.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.35, 21.13, 20.56, 20.08, 19.6, 19.06, 19.2, 19.35, 18.67, 17.21, 16.63, 18.11, 17.54, 16.44, 16.1, 15.75, 16.35, 25.98, 24.8, 24.38, 25.32, 30.7, 28.97, 39.25, 37.31, 35.03, 34.84, 30.51, 27.8, 26.77, 26.17, 25.61, 24.76, 24.71, 23.28, 22.41, 21.37, 20.33, 17.72, 19.08, 18.15, 18.0, 18.86, 17.82, 17.3, 16.89, 17.52, 16.89, 16.49, 17.52, 16.88, 15.97, 17.47, 16.68, 15.79, 14.95, 14.2, 29.13, 26.21, 28.0, 25.23, 23.25, 31.21, 27.83, 26.44, 26.02, 26.46, 28.3, 26.1, 25.37, 24.36, 22.87, 19.47, 18.98, 20.62, 20.22, 33.01, 36.01, 34.51, 31.95, 29.79, 30.38, 28.37, 27.87, 26.7, 25.35, 24.27, 23.5, 22.83, 22.83, 21.77, 21.2, 20.87, 21.89, 21.41, 20.9, 20.02, 19.18, 18.58, 16.65, 20.42, 19.49, 27.37, 24.79, 22.55, 22.04, 21.39, 20.63, 20.25, 19.86, 19.64, 20.96, 19.93, 19.07, 17.44, 16.0, 15.29, 15.09, 14.48, 13.68, 13.25, 12.46, 12.15, 14.48, 25.35, 23.19, 21.6, 19.62, 18.24, 17.58, 17.49, 17.55, 17.0, 19.18, 17.88, 17.28, 16.75, 25.72, 24.05, 22.34, 21.81, 21.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.27, 19.25, 19.49, 20.02, 19.55, 21.08, 20.32, 19.69, 20.21, 23.37, 22.59, 21.28, 20.61, 25.32, 24.8, 25.21, 24.15, 20.73, 19.79, 19.6, 18.94, 16.62, 15.68, 12.63, 10.94, 10.73, 9.81, 14.59, 13.0, 12.51, 12.23, 12.33, 14.38, 13.69, 13.54, 13.04, 16.8, 19.33, 29.31, 27.41, 27.29, 26.22, 24.05, 24.13, 23.42, 23.03, 22.55, 23.44, 25.1, 24.02, 24.29, 25.11, 22.23, 25.23, 27.57, 28.67, 28.84, 22.67, 20.39, 17.12, 19.43, 17.9, 16.04, 20.19, 19.18, 18.88, 18.26, 16.89, 21.4, 20.8, 21.84, 26.63, 35.2, 34.32, 32.24, 30.96, 25.43, 22.38, 20.35, 20.26, 23.83, 21.65, 22.75, 20.83, 19.95, 21.37, 20.33, 21.32, 20.64, 19.85, 23.52, 23.25, 22.89, 21.94, 21.96, 23.21, 23.74, 25.29, 27.17, 30.15, 27.75, 27.28, 23.71, 21.2, 28.13, 27.5, 27.57, 27.27, 26.78, 27.03, 27.28, 26.17, 25.46, 25.85, 26.44, 24.25, 23.17, 23.35, 25.83, 29.91, 28.24, 26.71, 25.67, 23.85, 19.67, 19.86, 22.55, 23.99, 22.31, 23.71, 22.7, 21.49, 22.21, 21.11, 21.82, 21.09, 21.01, 16.16, 15.11, 17.59, 17.18, 17.93], "ad": [-152740.0, -705117.0, -113117.0, -414966.0, -539587.0, -724674.0, -935745.0, -964469.0, 215531.0, 836974.0, 830429.0, 309699.0, 447500.0, 141728.0, 1492728.0, 616062.0, 497187.0, 382726.0, 270526.0, 170526.0, 372640.0, 265847.0, 512596.0, 152039.0, 164246.0, 109046.0, 81969.0, 39643.0, -17858.0, -100983.0, -129650.0, -338767.0, -455767.0, -470101.0, -497231.0, -388572.0, -562815.0, 1148785.0, 763007.0, 506385.0, 483884.0, 138005.0, 81854.0, 224654.0, 282654.0, 204876.0, 71876.0, -19071.0, -103071.0, -207643.0, -272268.0, -387439.0, -211975.0, -138920.0, -191975.0, -201547.0, -210780.0, -313318.0, -393118.0, -283852.0, -321083.0, -397988.0, -485341.0, -478745.0, -468560.0, -484846.0, -606201.0, -655168.0, -717731.0, -696472.0, -703072.0, -179224.0, -474141.0, -1120963.0, -1282580.0, -1157580.0, -462966.0, -900564.0, -1230079.0, -1335720.0, -1391398.0, -1661474.0, -1767025.0, -1781389.0, -1897389.0, -1901609.0, -1809999.0, -1815760.0, -1795533.0, -1769699.0, 1216433.0, 4853035.0, 4296339.0, 3699505.0, 3417509.0, 3176890.0, 2929905.0, 2921687.0, 1929926.0, 1724969.0, 1231927.0, 1124503.0, 984166.0, 685077.0, 596473.0, 555139.0, 629162.0, 601522.0, 526231.0, 555592.0, 477513.0, 434092.0, 344572.0, 562572.0, 364549.0, 393813.0, 1013236.0, 795683.0, 656095.0, 703569.0, 684192.0, 691085.0, 699696.0, 674755.0, 674756.0, 601469.0, 561232.0, 570904.0, 502307.0, 537205.0, 489493.0, 489494.0, 419418.0, 389849.0, 358752.0, 371624.0, 401728.0, 392372.0, 266460.0, 233723.0, 229017.0, 221303.0, 143303.0, 169919.0, 148665.0, 93946.0, 88379.0, 75040.0, -29002.0, -72615.0, -72615.0, -529078.0, -689047.0, -754047.0, -734047.0, -765297.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 637400.0, 599100.0, 604300.0, 614000.0, 630700.0, 738000.0, 822200.0, 814500.0, 827400.0, 725900.0, 633800.0, 595200.0, 541700.0, 505700.0, 473800.1, 350500.1, 228200.1, 199700.1, 187100.1, 182100.1, 177900.1, 173200.1, 275400.1, 254200.1, 217200.0, 210200.0, 269300.0, 289100.0, 510300.0, 644400.0, 678000.0, 742000.0, 697800.0, 785300.0, 804800.0, 811600.0, 760800.0, 754900.0, 535900.0, 415500.0, 380800.0, 304700.0, 244300.0, 191100.0, 193600.0, 201100.0, 197000.0, 207600.0, 206100.0, 189300.0, 192000.0, 187000.0, 181600.0, 145500.0, 125400.0, 111800.0, 106000.0, 91500.0, 84820.1, 85720.1, 79020.1, 80120.1, 166520.1, 187120.1, 334720.1, 360620.1, 365520.1, 585220.1, 655822.8, 688723.9, 697124.6, 710041.1, 669156.3, 659766.5, 518894.2, 499094.2, 500099.2, 301900.3, 234296.3, 201703.2, 200602.5, 480799.2, 963029.1, 1408152.8, 1504644.6, 1530149.3, 1709138.3, 1709874.2, 1806673.8, 1903081.5, 1914784.8, 1673976.6, 1152632.2, 703834.0, 625714.5, 608811.5, 428717.7, 400683.0, 302265.7, 206602.5, 192904.9, 143329.8, 133929.1, 127002.3, 117502.3, 123703.7, 118619.5, 236117.2, 251150.4, 257717.7, 250225.4, 245073.0, 246696.0, 240492.5, 222093.5, 200721.1, 205906.9, 92407.4, 79122.6, 76412.2, 98815.7, 102244.3, 105855.7, 108557.9, 111915.5, 112285.8, 106219.7, 97829.6, 91598.7, 143493.3, 124552.7, 123851.6, 120831.2, 121623.6, 118466.1, 122275.2, 130431.2, 134658.3, 140876.9, 89979.0, 90315.6, 89095.4, 212842.8, 229653.4, 239052.3, 236842.2, 227250.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.368, 0.38, 0.581, 0.555, 0.493, 0.486, 0.612, 0.665, 1.004, 1.245, 1.365, 1.474, 1.382, 1.525, 1.614, 1.774, 1.814, 1.821, 1.304, 1.004, 0.924, 0.749, 0.602, 0.466, 0.478, 0.493, 0.482, 0.498, 0.494, 0.455, 0.461, 0.455, 0.485, 0.389, 0.335, 0.298, 0.299, 0.26, 0.308, 0.372, 0.364, 0.42, 0.843, 1.072, 1.536, 1.606, 1.64, 1.985, 2.078, 2.144, 2.16, 2.18, 1.973, 1.994, 1.59, 1.541, 1.544, 0.925, 0.721, 0.62, 0.616, 1.135, 1.606, 1.873, 1.914, 1.921, 1.991, 1.975, 2.01, 2.044, 2.042, 1.753, 1.242, 0.762, 0.709, 0.692, 0.488, 0.498, 0.387, 0.268, 0.251, 0.187, 0.179, 0.17, 0.157, 0.164, 0.158, 0.302, 0.319, 0.327, 0.318, 0.356, 0.483, 0.673, 0.69, 0.645, 0.82, 0.38, 0.375, 0.424, 0.547, 0.625, 0.653, 0.684, 0.744, 0.771, 0.74, 0.688, 0.651, 0.901, 0.789, 0.789, 0.766, 0.775, 0.785, 0.843, 0.884, 1.243, 1.356, 0.871, 0.864, 0.848, 1.453, 1.498, 1.528, 1.507, 1.47], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.32, 7.68, 14.3, 8.98, -60.01, -71.66, -65.57, -97.67, -184.94, -182.13, -161.33, -131.45, -33.7, -67.8, -71.27, -58.81, 6.46, -32.76, 158.67, 186.02, 110.08, 132.13, 56.71, 87.96, 45.18, 36.0, 22.75, -6.36, -6.0, -12.41, -24.65, -92.93, -128.86, -206.03, -119.5, -131.41, -102.79, -93.28, -113.01, -109.62, -96.69, -84.22, -86.63, -104.78, -93.67, -106.76, -107.87, -113.12, -166.42, -188.17, -182.66, -174.99, -41.96, -18.43, 24.55, -61.75, -33.04, 120.24, 26.39, -2.5, -19.11, -4.34, 24.83, -78.87, -100.45, -114.1, -158.36, -235.87, -177.05, -141.33, -114.29, -4.5, 67.76, 81.15, 56.97, 4.18, 35.67, 0.98, 23.83, 31.28, 11.57, 18.08, -1.83, 1.31, 7.99, -31.01, -45.09, -57.4, -70.17, -101.79, -129.67, -125.56, -137.26, -149.98, -134.8, -88.78, -94.84, -12.97, -25.33, -145.21, -139.36, -135.52, -121.7, -115.81, -117.11, -112.14, -98.53, -91.09, -97.35, -102.29, -87.77, -106.73, -115.22, -135.73, -157.31, -145.13, -127.24, -102.68, -86.99, 40.33, -9.36, -71.63, -87.13, -83.86, -104.96, -98.37, -87.57, -118.18, -91.59, -112.74, -122.97, -123.05, -91.86, -168.83, -186.93, -180.09, -166.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9295, 6.5916, 2.0376, 7.6014, 9.8787, 8.8496, 25.1953, 23.622, 0.0, -16.9565, -9.1473, -10.4938, -12.3853, -17.737, -31.1604, -21.5686, -19.3548, -8.3202, -13.2492, -10.0813, -13.4165, -4.9363, -12.3438, 22.1641, 15.1877, 10.3448, 16.4049, 12.4535, 21.2121, 20.1923, 18.0952, 3.9384, 6.3636, 6.1483, 6.3063, -2.0101, -0.8913, -24.2857, -26.0741, -16.4062, -22.6387, -12.7273, -17.3437, -20.96, -20.8871, -17.2982, -14.8718, -16.8654, -19.4915, -17.6068, -15.2878, -12.6415, -12.1243, -21.9626, -22.3837, -24.2424, -27.0321, -3.4413, -9.1743, -6.5737, -14.257, -4.2008, 9.8947, -4.9793, -4.5647, -3.2397, 2.9647, 8.6227, 3.6205, 2.5, 1.1658, -22.7463, -30.6397, -33.1557, -24.0047, -28.984, -12.931, 7.2052, 6.8965, 1.1161, -9.1916, -2.3153, -2.7711, 4.2683, 7.8105, 10.4478, 32.2006, 26.9537, 22.8043, 20.6325, -16.3916, -23.6253, -20.9157, -17.2185, -10.4878, -17.833, -13.1351, -20.3509, -22.0903, -14.6192, -17.0135, -13.3166, -3.5132, -12.3596, -18.5526, -14.9333, -18.6842, -16.8, -15.6676, -16.7582, -13.8374, -11.8943, -8.3841, -14.2446, -15.0443, -14.058, -26.2679, -19.6581, -12.9241, -19.279, -16.8285, -15.5449, -12.4394, -11.8812, -1.4901, -5.5, -10.1497, -11.5772, -11.2847, -12.8162, -10.4056, -9.9291, -7.9777, -2.1359, -5.4475, -7.7799, -10.3321, -10.6742, -23.8655, -23.2804, -19.8148, -20.3036], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -40.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, 12.0, 12.0, 12.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -96.0, -100.0, -92.0, -96.0, -100.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -100.0, -20.0, -20.0, -32.0, -32.0, -40.0, -40.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.75, -4.365, -7.795, -7.505, -7.21, -3.055, -6.73, 6.865, 4.215, 1.275, 4.825, -0.775, 3.045, 2.065, 2.07, 1.83, -0.04, 0.61, 0.595, -0.11, -3.135, -5.865, -8.85, -5.25, -7.41, -6.38, -6.415, -9.975, -10.57, -9.73, -10.455, -11.61, -12.64, -11.685, -12.695, -13.3, -15.405, -17.345, -18.015, -17.1425, -17.8525, -7.9075, -10.4725, -7.2975, -10.7825, -5.9875, 0.1825, -5.485, -5.4875, -4.69, -3.415, -2.365, -5.95, -6.1825, -7.8025, -9.5575, -15.205, -14.72, -13.44, -12.485, 0.035, 3.9175, 3.04, 0.59, -3.35, 0.3525, -3.125, -0.0775, -0.2075, -1.2275, -0.7375, -2.13, -2.15, -2.125, -4.095, -4.51, -3.8875, -3.795, -4.4425, -4.6, -5.745, -6.53, -7.5025, -5.47, -6.2725, -5.62, -1.7025, -5.4075, -9.865, -9.1275, -10.2875, -9.4675, -8.965, -8.8525, -8.425, -8.27, -7.73, -7.885, -8.5025, -7.095, -7.955, -7.6075, -8.4275, -9.1825, -8.745, -7.705, -6.58, -6.5825, -3.1475, -4.1525, -5.165, -5.48, -5.9875, -5.395, -5.395, -4.985, -5.1775, -4.21, -4.69, -4.63, -4.4525, -4.7075, -5.665, -6.295, -6.1725, -6.5825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.428571, 120.994573, 66.898006, 45.018792, 33.121216, 25.69819, 20.614405, 16.939798, 14.103672, 11.878796, 10.091914, 8.630166, 7.398191, 6.350781, 5.452743, 4.684157, 4.052909, 3.511048, 3.045998, 2.645819, 2.317663, 2.030255, 1.834121, 1.690047, 1.568533, 1.473673, 1.374055, 1.285819, 1.201141, 1.118054, 1.033071, 0.941082, 0.847358, 0.756356, 0.667952, 0.57419, 0.471163, 0.355168, 0.247239, 0.142451, 0.047816, -0.035631, -0.120297, -0.202795, -0.276616, -0.342376, -0.402714, -0.461311, -0.512656, -0.560373, -0.605333, -0.654625, -0.710739, -0.774834, -0.840897, -0.90928, -0.943273, -0.961755, -0.959057, -0.95524, -0.934542, -0.880648, -0.82833, -0.781298, -0.739028, -0.698547, -0.659369, -0.636588, -0.626592, -0.633006, -0.657695, -0.717567, -0.796054, -0.879287, -0.957586, -0.978027, -0.939258, -0.864857, -0.777753, -0.703392, -0.624654, -0.562402, -0.502437, -0.448359, -0.405891, -0.371856, -0.348515, -0.333268, -0.322282, -0.322857, -0.333973, -0.348017, -0.365739, -0.388145, -0.41318, -0.444956, -0.48409, -0.531477, -0.572569, -0.611173, -0.64237, -0.647756, -0.649497, -0.668482, -0.692597, -0.723258, -0.754291, -0.784955, -0.816035, -0.845211, -0.872172, -0.894461, -0.912991, -0.932227, -0.944824, -0.957972, -0.970579, -0.987402, -1.012014, -1.039572, -1.063537, -1.077313, -1.084899, -1.068353, -1.041755, -1.01602, -0.993388, -0.977452, -0.963778, -0.95279, -0.942357, -0.936077, -0.927896, -0.923037, -0.919628, -0.915708, -0.913298, -0.917944, -0.932678, -0.952986, -0.978732], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0857, 105.0675, 97.4336, 86.9506, 76.1847, 66.0874, 56.9928, 48.9822, 42.0065, 35.981, 30.8032, 26.3686, 22.5745, 19.3297, 16.5543, 14.1803, 12.1548, 10.4261, 8.9501, 7.6892, 6.6149, 5.698, 4.9252, 4.2782, 3.7362, 3.2837, 2.9018, 2.5786, 2.3031, 2.0661, 1.8595, 1.6758, 1.5101, 1.3594, 1.2211, 1.0917, 0.9676, 0.8451, 0.7255, 0.6089, 0.4967, 0.3902, 0.2881, 0.1899, 0.0966, 0.0088, -0.0735, -0.151, -0.2234, -0.2908, -0.3537, -0.4139, -0.4732, -0.5336, -0.595, -0.6579, -0.715, -0.7643, -0.8033, -0.8337, -0.8538, -0.8592, -0.853, -0.8387, -0.8187, -0.7947, -0.7676, -0.7414, -0.7185, -0.7014, -0.6926, -0.6976, -0.7173, -0.7497, -0.7913, -0.8286, -0.8508, -0.8536, -0.8384, -0.8114, -0.7741, -0.7317, -0.6859, -0.6384, -0.5919, -0.5479, -0.508, -0.4731, -0.4429, -0.4189, -0.4019, -0.3911, -0.3861, -0.3865, -0.3918, -0.4024, -0.4188, -0.4413, -0.4676, -0.4963, -0.5255, -0.55, -0.5699, -0.5896, -0.6102, -0.6328, -0.6571, -0.6827, -0.7093, -0.7365, -0.7636, -0.7898, -0.8144, -0.838, -0.8594, -0.8791, -0.8974, -0.9154, -0.9347, -0.9557, -0.9773, -0.9973, -1.0148, -1.0255, -1.0288, -1.0262, -1.0196, -1.0112, -1.0017, -0.9919, -0.982, -0.9728, -0.9638, -0.9557, -0.9485, -0.9419, -0.9362, -0.9325, -0.9326, -0.9367, -0.9451], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6293, -27.1154, -22.2015, -20.1498, -7.3866, 3.2644, 10.6447, 19.1172, 23.0717, 26.7752, 30.0024, 31.5262, 29.1265, 24.8011, 21.2815, 14.7008, 7.9511, 2.2954, -7.8948, -16.5428, -21.8778, -27.3221, -29.2135, -30.8395, -32.9868, -34.4215, -34.419, -33.6607, -32.4986, -31.7631, -29.6672, -28.9197, -27.6168, -27.5189, -29.9805, -32.009, -34.2163, -37.5871, -32.8632, -30.3881, -26.3043, -25.7021, -21.3606, -12.3311, -8.4545, -4.6903, -0.7299, 3.6101, 8.6178, 6.5593, 5.0568, 1.6743, -5.6871, -17.5843, -29.4518, -36.3735, -42.6308, -39.7939, -31.4722, -23.5302, -16.4609, -13.2168, -6.3941, -1.2367, 9.1504, 17.3396, 22.6643, 29.8566, 28.4321, 25.1141, 21.9609, 12.2876, 3.1008, -5.8397, -12.0455, -17.1, -22.1651, -25.2157, -28.5853, -31.5056, -31.4031, -31.6301, -30.0701, -24.7676, -23.5427, -25.3101, -25.4147, -26.6317, -26.6327, -26.2535, -26.0742, -26.4138, -26.2101, -25.6058, -27.443, -28.2942, -26.5214, -28.4055, -28.5877, -28.4225, -29.9585, -30.5417, -30.3567, -28.9579, -27.7119, -22.8296, -19.4996, -18.5595, -17.8695, -17.7298, -17.0087, -15.7031, -14.644, -14.4001, -13.4492, -13.7124, -15.8637, -17.3997, -18.421, -22.2052, -25.7209, -28.47, -31.0618], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.75, 6.84, 2.18, 7.99, 10.34, 8.96, 24.29, 22.22, 0.0, -26.77, -14.57, -16.67, -19.8, -26.13, -70.09, -58.37, -52.94, -18.73, -26.75, -20.81, -31.39, -10.23, -24.16, 31.83, 21.65, 13.64, 20.43, 13.76, 21.88, 20.23, 18.3, 4.86, 7.59, 7.39, 7.59, -2.83, -1.2, -55.92, -56.77, -33.76, -49.83, -30.43, -50.68, -54.81, -54.53, -44.49, -39.91, -43.81, -48.73, -43.28, -38.64, -33.17, -30.95, -65.1, -64.71, -76.65, -79.44, -7.2, -17.05, -11.96, -22.61, -5.95, 12.18, -5.42, -4.88, -3.46, 3.15, 9.14, 3.49, 2.38, 1.06, -30.43, -35.5, -42.54, -30.64, -44.94, -18.27, 9.65, 9.01, 1.35, -10.13, -2.38, -2.6, 3.8, 6.82, 8.76, 26.08, 21.81, 19.63, 18.44, -27.64, -48.74, -43.23, -37.14, -24.57, -54.48, -44.54, -82.86, -83.78, -51.07, -56.28, -44.54, -8.86, -26.12, -33.49, -26.05, -32.27, -28.9, -27.06, -28.24, -23.83, -20.72, -14.99, -29.73, -30.36, -28.45, -70.14, -61.61, -48.19, -71.93, -68.42, -61.01, -45.56, -43.9, -4.04, -13.36, -22.34, -24.56, -23.47, -28.57, -23.69, -22.76, -18.45, -5.07, -11.97, -18.55, -27.18, -27.54, -83.53, -82.5, -79.26, -79.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2385, 8.7187, 12.3589, 8.1791, 2.6106, 1.052, 1.116, -0.272, 0.5097, 1.3797, 0.5541, 0.2892, -2.395, 0.3186, -1.3555, -2.919, -4.9877, -4.6895, -3.0053, 6.0241, 1.3635, -0.6884, 0.6956, 6.3534, 2.0886, 13.2188, 14.8733, 7.5057, 9.1334, 7.6715, 7.8899, 1.177, 0.6517, 0.3158, -0.3293, 0.932, 1.3989, 0.799, -1.3294, -2.4824, -4.5277, -2.0666, -2.2143, -1.3408, 0.7508, -1.5136, -2.6474, -2.7549, -1.6756, -1.322, -3.1617, -1.7457, -2.7892, -1.8479, 0.809, -4.1066, -4.4771, -4.8518, -4.8158, 5.2721, 5.369, 9.1163, 2.8497, 1.4997, 7.9569, 5.8202, 2.1959, -0.1321, 0.8153, 3.4203, 0.3174, -2.4994, -2.2209, -4.2393, -7.848, -7.4626, -4.6822, -3.6562, 6.509, 10.1077, 10.3137, 7.5189, 3.5162, 5.671, 2.5895, 3.9267, 3.0229, 2.0196, 2.2668, 0.193, 0.4726, 1.1908, -0.5722, -1.6762, -1.8653, -0.5274, -1.4735, -1.8844, -1.2581, -1.8641, -2.8763, -1.8654, 0.8225, -0.8807, 3.6665, 3.9927, -0.8134, -2.9115, -2.3384, -1.9901, -2.22, -2.0672, -2.2147, -1.0912, -0.7282, -1.1741, -0.2707, -0.0963, -0.9683, -1.8728, -2.1981, -2.3198, -1.717, -1.3288, -1.0961, 0.0176, 4.0151, 1.9486, -0.0726, 0.1735, 0.3487, -1.2654, -0.7989, -0.2705, -1.339, -0.3049, -0.1184, -0.823, -0.8625, 3.3821, -0.6368, -1.0815, -2.177, -1.9874], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7615, 0.8187, -1.6411, 0.3791, -0.5894, -1.548, -1.384, -3.072, -2.9903, -1.5203, -2.6459, -6.0108, -5.295, -4.6814, -3.9555, -7.819, -6.5877, -6.2895, -6.0053, -2.4759, -2.0365, -1.8884, -1.6044, -2.4466, -1.2114, -1.7812, 3.1733, 2.2057, 1.5334, -3.9285, -2.7101, -1.323, -1.3483, -1.4842, -3.0293, -2.868, -3.1011, -2.001, -4.5294, -5.9824, -14.2277, -5.6666, -5.8143, -4.1408, -5.2492, -5.4136, -4.6474, -4.2549, -2.9756, -3.422, -4.0117, -4.0957, -4.1392, -4.6479, -5.391, -6.4566, -7.2271, -7.5518, -7.3158, -7.2279, -0.681, -1.5837, -3.9503, -3.9503, 2.2569, -2.0798, -1.4541, -1.2321, -1.3347, -1.5797, -4.8826, -4.2994, -4.6709, -7.4393, -14.098, -9.0626, -8.4822, -6.0562, -4.941, 1.4077, 3.6137, 2.0189, -1.4838, -0.729, -2.3605, -2.5233, -0.0771, -1.6304, -1.1332, -1.957, -1.5774, -1.0592, -3.4222, -3.1762, -2.7153, -2.7274, -2.5735, -3.0344, -3.2081, -3.7641, -4.2263, -6.5154, -2.7775, -2.8807, -2.4835, -1.1573, -4.8134, -3.8615, -3.6884, -3.5401, -2.97, -2.8172, -2.6147, -2.5412, -2.4282, -2.6241, -3.1707, -2.9463, -2.4683, -2.2728, -2.8481, -3.9198, -3.367, -3.0788, -2.1961, -1.9824, -0.1849, -0.8014, -1.9226, -2.8265, -1.9513, -2.4154, -2.0989, -1.8705, -1.989, -1.7049, -2.0184, -1.723, -1.6625, -3.8179, -2.6368, -3.2815, -2.877, -2.7874], "thermo_temp": [null, 13.8, 6.5, 7.3, 2.9, 9.2, 6.6, 2.9, 13.9, 9.7, 9.9, 6.3, 9.0, 7.9, 14.0, 11.7, 3.2, 2.6, 2.5, 2.8, 3.5, 2.9, 3.2, 7.1, 2.9, 5.0, 2.6, 5.1, 1.6, 1.6, 3.0, 10.9, 3.4, 1.2, 2.3, 8.8, 4.0, 15.9, 11.7, 5.3, 7.6, 11.6, 10.6, 3.5, 2.0, 1.8, 2.7, 3.8, 4.5, 2.8, 3.4, 3.5, 9.8, 4.9, 3.6, 2.8, 6.0, 3.9, 2.0, 1.5, 1.3, 2.1, 1.35, 2.35, 1.9, 2.8, 6.2, 2.35, 2.75, 2.7, 2.5, 12.5, 6.05, 10.7, 6.8, 5.45, 7.45, 8.1, 3.65, 1.1, 2.15, 5.0, 5.2, 1.8, 2.45, 3.75, 9.9, 1.6, 3.8, 2.4, 12.25, 8.7, 6.7, 5.5, 5.0, 6.9, 4.95, 6.45, 3.1, 3.65, 3.4, 2.15, 2.05, 2.4, 2.85, 1.5, 0.85, 2.2, 1.1, 1.15, 1.95, 1.9, 1.35, 4.65, 3.6, 2.0, 6.15, 5.15, 4.5, 1.05, 1.35, 1.55, 0.75, 0.75, 0.4, 1.45, 1.7, 1.45, 2.9, 2.85, 1.5, 0.4, 1.25, 1.65, 1.65, 1.75, 1.1, 2.0, 5.55, 2.75, 2.2, 3.0, 2.3, 1.15, 1.3, 1.6, 0.9, 1.4, 1.9, 0.9, 0.8, 7.2, 2.0, 2.2, 0.7, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.28, 7.7564, 7.4916, 7.7658, 7.7902, 8.9193, 9.4249, 8.2931, 7.258, 6.3929, 5.7396, 5.3324, 4.8902, 4.5829, 5.0405, 4.6513, 4.7147, 4.3302, 4.4702, 3.9483, 3.5214, 3.4266, 4.7854, 4.5335, 3.9274, 3.6315, 4.5712, 4.4674, 6.546, 7.4831, 7.0862, 7.1796, 7.9833, 8.4591, 7.5574, 6.547, 5.6839, 5.1414, 4.8975, 4.8252, 4.457, 4.2648, 4.1258, 5.1574, 5.1106, 4.836, 4.4658, 4.7447, 4.5912, 4.12, 3.6437, 3.2175, 3.0144, 2.7117, 2.646, 2.5103, 2.563, 3.2243, 3.0653, 3.008, 2.952, 2.8698, 4.6208, 4.8806, 5.9387, 6.0953, 5.978, 6.2456, 6.5828, 6.0495, 5.1496, 4.6042, 4.6762, 4.7714, 4.2312, 3.9073, 3.8787, 4.9735, 4.3601, 4.2583, 3.9204, 5.4349, 6.0285, 6.1506, 6.0323, 5.8446, 6.0365, 5.839, 5.9501, 5.4319, 5.1079, 4.7974, 4.316, 3.904, 3.6306, 3.4886, 3.1271, 2.7131, 2.6198, 2.3435, 2.1265, 2.0944, 2.059, 1.9301, 2.4246, 2.6383, 2.5223, 3.1819, 3.5397, 3.7143, 3.2299, 2.8881, 2.6448, 2.3003, 2.0184, 1.7242, 1.6743, 1.679, 1.6374, 1.8669, 2.0457, 1.9465, 1.6653, 1.5898, 1.6007, 1.6097, 1.6352, 1.5379, 1.6219, 2.3361, 2.4114, 2.3729, 2.4869, 2.453, 2.2161, 2.0495, 1.9678, 1.7736, 1.7057, 1.741, 1.5881, 1.4448, 2.4912, 2.4019, 2.3652, 2.0624, 1.8329], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9374, 0.9907, 1.0166, 1.0055, 1.011, 1.0223, 1.0721, 1.0871, 1.0807, 0.8938, 0.9083, 0.8506, 0.8943, 0.7713, 0.7319, 0.6931, 0.7004, 0.7898, 0.795, 0.8259, 0.822, 0.8109, 0.8387, 0.94, 1.0259, 1.0207, 1.0206, 1.0135, 1.0266, 1.0381, 1.0435, 1.0301, 1.0067, 1.0055, 0.9989, 1.0125, 0.969, 0.9265, 0.7078, 0.8041, 0.7766, 0.8576, 0.7895, 0.764, 0.764, 0.7663, 0.8123, 0.7908, 0.7681, 0.7381, 0.7777, 0.8024, 0.9731, 0.7522, 0.7214, 0.6569, 0.6429, 0.746, 0.9007, 0.907, 0.8588, 0.8848, 0.9828, 0.9323, 0.9537, 0.9674, 0.9845, 1.0085, 0.983, 0.9994, 0.9949, 0.9411, 0.7503, 0.7818, 0.8086, 0.8226, 0.772, 0.9686, 1.0127, 0.9965, 0.95, 0.9631, 0.9894, 0.9894, 1.034, 1.0519, 1.166, 1.1014, 1.112, 1.0922, 1.04, 0.9037, 0.8305, 0.8335, 0.8967, 0.8426, 0.8635, 0.8066, 0.6684, 0.6508, 0.7542, 0.7783, 0.8232, 0.8626, 0.8344, 0.8471, 0.8346, 0.8331, 0.8423, 0.8556, 0.8634, 0.8862, 0.9144, 0.9717, 0.8331, 0.8484, 0.7989, 0.6991, 0.8165, 0.7243, 0.7506, 0.7653, 0.7957, 0.8209, 0.8879, 0.8825, 0.8345, 0.8216, 0.8681, 0.8354, 0.8324, 0.8444, 0.8495, 0.9075, 0.8858, 0.8859, 0.8541, 0.8042, 0.784, 0.7626, 0.8099, 0.825], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0192, 0.9771, 0.9266, 0.9481, 0.9031, 0.9447, 0.8709, 0.8348, 0.9518, 1.037, 1.0616, 1.046, 1.064, 1.1302, 1.3139, 1.397, 1.2608, 1.0037, 1.0917, 1.1037, 1.0985, 0.9966, 1.0454, 0.8302, 0.7691, 0.885, 0.8337, 0.8369, 0.8141, 0.8667, 0.8796, 0.9866, 0.9427, 0.9094, 0.9222, 0.9966, 0.9839, 1.1952, 1.284, 1.1476, 1.2058, 1.2027, 1.1996, 1.1532, 1.1784, 1.1812, 1.1543, 1.1804, 1.237, 1.201, 1.1745, 1.1242, 1.0176, 1.2466, 1.2672, 1.3125, 1.4188, 1.0305, 0.9886, 0.9105, 1.0333, 1.0452, 0.9352, 0.9776, 1.0125, 1.0492, 1.0646, 0.9519, 0.9811, 1.007, 1.0006, 1.1866, 1.1993, 1.3051, 1.1832, 1.1697, 1.0562, 0.9451, 0.8713, 0.8757, 0.948, 0.9434, 0.9386, 0.8818, 0.8877, 0.8721, 0.8374, 0.8566, 0.8764, 0.8702, 1.0745, 1.2005, 1.2591, 1.2086, 1.163, 1.2884, 1.2141, 1.3339, 1.3825, 1.3051, 1.229, 1.2166, 1.0461, 1.0577, 1.1301, 1.1569, 1.1417, 1.1736, 1.1563, 1.1444, 1.1693, 1.1153, 1.0642, 1.1162, 1.1766, 1.1125, 1.3565, 1.4934, 1.3256, 1.2231, 1.2148, 1.2054, 1.1683, 1.1043, 0.8621, 0.9667, 1.0328, 1.0065, 1.0284, 1.0938, 1.0428, 0.988, 1.019, 0.9668, 0.974, 1.0089, 1.0198, 0.9226, 1.25, 1.2149, 1.2139, 1.2425], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 499769.3, 428373.69, 2548076.48, 230352.4, 143101.83, 73058.82, 55550.44, 114.61, 97412.45, 53224.98, 102021.46, -307854.05, -241960.63, -215280.52, -187726.16, -221908.14, -206635.55, -192316.16, -149485.28, 870655.81, 689447.8, 592798.11, 509484.1, 846500.76, 607286.26, 5155188.89, 3898733.34, 3107271.43, 2993160.86, 1907481.06, 2130983.76, 1775557.51, 1513620.72, 1264889.22, 1030447.88, 887355.34, 771390.26, 652477.36, 520323.43, 394362.98, 134311.26, 250381.0, 162769.37, 162488.05, 143232.74, 58270.92, 45746.46, 63689.87, 52077.02, 32494.59, 9466.8, 14314.41, 3626.61, -5577.18, -50980.46, -62357.82, -76035.28, -65758.8, -67364.7, 1175959.23, 870714.97, 1262656.35, 893876.82, 838501.55, 2532008.8, 1467913.15, 1206967.2, 1030985.97, 892910.59, 780784.54, 553137.85, 464884.09, 366157.77, 271405.22, -62326.21, -47496.09, -25612.64, -5346.55, 5221148.25, 7271402.79, 5533280.78, 4312949.78, 3468885.27, 3880801.67, 3126435.46, 3043293.78, 2510094.07, 2097102.72, 1809903.16, 1528994.53, 1311812.13, 1133353.3, 912283.59, 773100.08, 667944.57, 567094.56, 474249.63, 400711.55, 327595.06, 272938.62, 215181.5, 245169.88, 178084.78, 158914.94, 841005.84, 612540.76, 424724.76, 372210.83, 314641.43, 272745.38, 232244.11, 195908.3, 167202.74, 139744.67, 120595.45, 100028.43, 65439.51, 90597.28, 65572.06, 53904.41, 33690.21, 17291.14, 14435.2, 18349.02, 18953.16, 14463.52, 300421.78, 238551.78, 193277.6, 158503.51, 126945.86, 110354.07, 88668.42, 76001.5, 58940.57, 55856.05, 28325.87, 24279.32, 20810.85, -66672.84, -99337.75, -101860.93, -88309.37, -80336.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.55, 1.1175, -0.1975, 0.9975, -5.655, -4.3775, -5.015, -5.8675, -9.5425, -10.7875, -11.0375, -10.1125, -4.0525, -7.1925, -6.64, -4.935, 0.805, -2.145, 9.9975, 6.67, 3.1075, 5.7425, -0.4, 3.1, 1.47, 0.885, -0.4825, -2.7125, -2.635, -2.49, -3.1525, -6.98, -8.97, -9.5675, -5.9225, -7.725, -6.3525, -6.1725, -9.1575, -7.9713, -6.4762, -6.2038, -6.9113, -6.1488, -4.9662, -5.5688, -6.0088, -8.0925, -9.3437, -9.87, -8.4325, -8.6825, 0.6, -2.4163, 0.0988, -3.8787, 0.3225, 6.165, -0.145, -0.8925, -0.9075, -0.4412, -0.155, -3.855, -4.175, -5.9238, -7.3375, -10.8763, -10.1663, -8.8762, -7.9562, 4.1225, 7.7375, 6.6, 3.965, -0.2925, 3.0687, -0.035, 2.4913, 1.9125, 0.615, 0.8725, -0.0388, 0.0525, 0.2762, -1.7475, -2.2637, -2.7412, -3.395, -4.7137, -5.6437, -6.9838, -7.32, -7.3388, -4.0625, -4.735, -3.415, 0.5825, -2.3513, -5.9475, -4.7775, -5.0912, -4.5762, -4.6037, -4.485, -4.365, -4.3025, -4.0038, -3.9363, -4.5013, -3.4825, -4.615, -4.6062, -5.4475, -6.01, -5.855, -5.0013, -3.9675, -2.77, 0.8975, -0.4137, -1.6662, -2.12, -2.785, -2.3363, -2.6662, -2.5512, -2.9325, -2.4175, -3.08, -2.9463, -2.82, -2.5612, -3.6537, -4.3788, -4.3775, -4.8062], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 606270.2891, 678659.6052, 480890.4045, 400113.065, 233402.937, 573848.5267, 382014.5489, 230984.4551, 111781.3427, 17154.5769, -54934.1326, -15121.9605, -31440.0507, 43253.7944, -44844.4183, -72923.8987, -95345.15, -104465.1176, -112166.7333, -123415.9874, -143247.2165, -147458.7755, -202313.776, -243589.5692, -242891.2587, -229156.971, -168132.566, -183324.157, 371726.9336, 442252.3483, 349246.3058, 272289.4791, 106000.9844, 10471.2667, 15875.3579, 35097.4536, 15022.9031, -36873.3582, -83689.2938, -121960.4227, -159802.1799, -181317.9308, -210281.8605, -147184.7704, -84746.9284, -68381.2921, -58515.2488, -52097.3921, -77361.6151, -106055.0407, -73385.2896, -65195.1967, -80387.6141, -107088.9121, -106178.1669, -92912.3599, -84220.7066, -111621.5062, -128263.8389, -143318.3069, -129683.699, -114416.5057, 68909.6223, 43804.7594, -176254.5514, -301679.4047, -285791.4444, -32297.1359, -64894.5802, -177176.0812, -240615.45, -262409.3909, -333402.9675, -365720.875, -350264.9093, -349008.8407, -318109.7846, -247401.3016, -197817.3779, -153113.6603, -112686.6209, 864228.8608, 2342410.6177, 2557044.239, 2222488.7236, 1793854.6689, 1378866.2041, 1005160.5312, 758287.7892, 272798.7918, -15823.5883, -289335.0939, -409103.2832, -465560.7666, -541498.0388, -551528.3769, -518644.481, -434489.7071, -369358.336, -333091.7567, -278632.2616, -255866.3703, -237108.2471, -236362.9848, -145206.9243, -157722.5185, -139192.8043, 78130.6803, 90711.4932, 43197.2466, 34938.0127, 22217.6902, 17187.4603, 16306.9792, 6528.6053, 1934.9318, -23438.649, -44490.7209, -45980.9632, -64236.8875, -54761.583, -61087.8962, -58122.3177, -73922.1884, -83073.8321, -89159.8928, -79448.7313, -58674.8261, -47819.1707, -79093.9941, -95113.9972, -94518.5122, -88136.7673, -102331.8019, -90366.9803, -84019.7787, -91195.5857, -87612.1222, -82425.5608, -105914.7929, -119772.2735, -114552.909, -247242.1407, -329946.6581, -354467.0198, -325910.1888, -294542.8317], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.45, 51.48, 52.75, 54.31, 54.8, 56.31, 59.49, 60.8, 53.47, 43.98, 47.29, 42.19, 46.95, 38.38, 13.11, 19.7, 28.23, 54.4, 55.46, 57.86, 54.65, 61.08, 63.38, 84.93, 89.81, 83.65, 85.79, 79.58, 82.53, 81.48, 80.18, 76.11, 75.62, 76.31, 76.2, 73.31, 74.42, 62.16, 44.41, 52.17, 37.9, 49.54, 31.8, 33.8, 34.58, 41.43, 46.12, 40.3, 38.67, 42.77, 43.82, 45.45, 53.7, 43.68, 47.37, 39.7, 22.45, 60.04, 67.99, 80.63, 74.27, 76.77, 87.35, 77.66, 73.92, 73.1, 74.97, 77.15, 76.11, 75.71, 75.22, 71.08, 67.72, 59.27, 62.86, 62.79, 63.36, 87.31, 93.92, 88.38, 86.37, 87.41, 86.78, 88.04, 89.11, 88.48, 89.81, 89.19, 89.23, 89.32, 86.81, 80.1, 66.86, 79.01, 82.42, 72.55, 77.25, 68.74, 51.46, 61.57, 54.13, 56.7, 71.84, 63.07, 64.45, 66.17, 64.62, 62.21, 63.78, 66.37, 67.37, 70.0, 70.03, 65.51, 58.67, 64.04, 25.83, 29.1, 31.77, 31.89, 35.16, 40.08, 42.78, 45.25, 65.99, 60.35, 62.5, 63.39, 66.07, 57.92, 57.27, 64.91, 65.07, 69.53, 62.98, 58.45, 56.38, 73.81, 59.35, 59.21, 59.26, 60.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0378, 103.5604, -46.4527, -56.1062, -40.6475, -63.0021, -33.5025, 36.9748, -72.1186, -62.3174, -81.7901, -86.8195, -95.3556, -83.3333, -91.4878, -89.8859, -32.1767, 377.8226, -29.0909, -75.4286, -81.6794, 319.0184, -30.0912, 465.1318, 1133.8983, 409.7826, 2571.875, 509.0164, 762.6087, 78.9474, -46.0465, -85.2321, 46.1538, 234.8837, 425.0, -82.1376, -59.1304, -94.0446, -68.4066, -43.9232, -77.6608, -81.965, -72.0766, -45.7983, -27.5862, -14.8571, -74.269, -40.9722, -60.7143, -49.1803, -41.4894, -45.3237, -71.3043, -76.3494, -51.3089, -38.806, -80.1444, 635.6589, 263.0952, 932.2148, 613.6364, 47.0588, 2252.5253, 1139.0774, 667.2927, 118.4303, 39.5189, 768.3976, 126.9914, 57.6549, 110.9091, -85.7692, 13.7741, -94.006, -69.4013, 24.0, 28.2152, 598.0286, 1004.7909, 559.1258, 101.4753, 256.3701, 67.8667, 720.0871, 813.9284, 101.4313, 66.5797, 61.6338, 81.4706, 101.9355, -93.2348, -97.6876, -98.4123, -93.0532, -72.0992, -92.9838, -76.776, -94.8122, -90.0874, -19.8627, -54.3238, -50.9016, 616.3463, -27.6859, -16.2457, -51.5056, -58.4251, -6.2899, -58.412, -74.818, -38.8729, 127.3055, 8.4842, -57.1124, -46.1828, 288.4213, -94.791, -52.5746, -58.5834, 12.3923, 75.4996, -9.649, -30.0785, -8.3034, 1214.012, -24.2005, -49.0812, -17.4929, -45.1068, -87.3276, 41.561, 35.934, 3.2807, 38.1529, 181.5423, 52.476, 52.2987, 4115.3979, -62.7699, 37.1843, 20.5857, -35.1828], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.32, 58.43, 58.36, 59.81, 59.79, 59.71, 57.45, 58.44, 44.64, 42.38, 41.58, 45.44, 46.16, 46.2, 37.07, 32.9, 34.06, 49.39, 49.79, 50.32, 50.32, 52.62, 53.32, 50.3, 50.24, 50.35, 50.68, 49.56, 49.41, 49.35, 50.14, 47.65, 47.66, 49.07, 49.36, 47.94, 47.05, 30.13, 30.0, 29.93, 28.62, 25.16, 22.68, 23.09, 23.13, 23.1, 23.72, 24.12, 24.12, 24.24, 23.83, 42.8, 43.09, 42.35, 44.32, 46.81, 50.26, 53.31, 53.36, 53.17, 53.21, 53.16, 54.73, 54.62, 54.95, 55.47, 60.95, 60.91, 61.2, 61.41, 79.46, 73.06, 72.26, 72.45, 72.65, 72.24, 71.04, 69.06, 69.04, 69.21, 69.19, 69.25, 67.9, 67.89, 67.96, 67.36, 60.66, 60.77, 60.8, 60.77, 33.0, 29.48, 29.63, 31.18, 27.82, 24.33, 27.37, 28.82, 34.11, 34.7, 34.72, 34.85, 34.79, 34.69, 34.12, 34.13, 33.96, 33.97, 34.12, 34.73, 34.89, 34.77, 34.95, 33.5, 33.52, 33.72, 28.06, 25.28, 25.03, 25.44, 26.02, 26.01, 26.25, 26.38, 26.41, 26.44, 26.5, 26.8, 26.86, 26.18, 25.57, 25.63, 25.88, 25.7, 25.69, 25.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5351, 0.4774, 0.5315, 0.2358, 0.3123, 0.3007, 0.2811, 0.1337, 0.1064, 0.0893, 0.1453, 0.4893, 0.3155, 0.3422, 0.3639, 0.6051, 0.4011, 1.1084, 0.9074, 0.7042, 0.8108, 0.488, 0.6441, 0.5657, 0.5381, 0.4725, 0.3642, 0.385, 0.4102, 0.3901, 0.2416, 0.1184, 0.0035, 0.2399, 0.157, 0.2487, 0.2794, 0.1007, 0.1067, 0.2003, 0.1934, 0.1502, 0.085, 0.1632, 0.1089, 0.0826, -0.0403, -0.1506, -0.2229, -0.1693, -0.2233, 0.5303, 0.3157, 0.4914, 0.2342, 0.5085, 0.8323, 0.4215, 0.378, 0.3759, 0.4065, 0.4282, 0.1945, 0.1824, 0.0767, -0.0332, -0.3301, -0.2475, -0.1102, -0.015, 0.8303, 1.0051, 0.8881, 0.6891, 0.4196, 0.6185, 0.3795, 0.5292, 0.4891, 0.4072, 0.4236, 0.3638, 0.3763, 0.3984, 0.2696, 0.2499, 0.3001, 0.278, 0.2304, 0.2233, 0.1338, 0.0772, -0.0023, 0.2176, 0.1728, 0.2492, 0.6101, 0.3245, 0.0083, 0.118, 0.0569, 0.1143, 0.1137, 0.0741, 0.087, 0.0958, 0.1317, 0.1314, 0.0593, 0.1932, 0.0725, 0.0787, -0.0393, -0.1412, -0.0963, 0.0333, 0.1618, 0.1401, 0.5629, 0.3887, 0.2357, 0.1856, 0.1183, 0.182, 0.1486, 0.1767, 0.1187, 0.2023, 0.1061, 0.1327, 0.1569, 0.1655, 0.0392, -0.0352, -0.0152, -0.0723], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0115, 20.7303, 20.4292, 20.3343, 19.9203, 19.3511, 18.7876, 17.126, 15.3398, 15.3398, 16.5472, 17.1905, 17.9103, 18.7342, 19.9785, 10.5943, 10.7859, 10.9029, 11.1577, 11.7815, 12.2919, 12.6829, 12.7996, 7.5298, 19.872, 19.4129, 19.0031, 18.4172, 17.7227, 16.6197, 15.4008, 14.2082, 13.9594, 13.4664, 12.9791, 12.4679, 12.6199, 12.7013, 11.4699, 12.5414, 13.5681, 11.7919, 12.6011, 11.6706, 12.3519, 11.976, 10.7217, 11.5009, 12.3936, 12.7664, 9.4384, 7.17, 8.0177, 9.1809, 10.0684, 11.962, 13.6221, 11.8275, 11.8945, 12.2537, 11.8252, 11.0016, 10.2132, 15.8964, 16.1009, 16.3157, 16.4751, 16.3151, 15.8068, 15.5297, 15.3309, 15.2276, 16.9805, 19.7972, 22.3276, 24.0232, 25.7674, 17.8668, 21.9724, 21.8635, 21.836, 22.1727, 22.2326, 22.3575, 22.1893, 21.8394, 21.2933, 19.3759, 17.5415, 15.8404, 14.1521, 15.2591, 14.8373, 11.1416, 10.2485, 11.0495, 9.179, 10.2555, 10.4346, 9.7736, 10.5566, 10.0216, 10.6828, 10.7352, 8.0323, 9.5706, 10.5777, 11.8039, 12.8176, 13.7836, 14.8341, 15.7273, 16.5073, 17.0634, 17.908, 18.8596, 19.6357, 13.6026, 6.5517, 7.713, 7.649, 8.9799, 9.3172, 8.3783, 8.7252, 8.3823, 8.5175, 8.3058, 8.7323, 9.4743, 10.1009, 10.7572, 11.36, 11.9373, 12.0952, 12.531, 13.1022, 13.7831, 14.5106, 11.9911, 9.6644, 9.1968, 9.3303], "mkt_dynamics": [0.02221, -0.266161, -0.697697, -0.94311, -1.119507, -1.174695, -1.222553, -1.248374, -1.13673, -0.932356, -0.726107, -0.51845, -0.411335, -0.328951, -0.040712, 0.198765, 0.301907, 0.329264, 0.146536, -0.006846, -0.022249, -0.070624, -0.143213, -0.34956, -0.588576, -0.829449, -1.057522, -1.147514, -1.291079, -1.382243, -1.391306, -1.083013, -0.925615, -0.738131, -0.578815, -0.391465, -0.149775, 0.369574, 0.863144, 0.898605, 1.135553, 0.951603, 0.826578, 0.726886, 0.539268, 0.391596, 0.133761, -0.045223, -0.209157, -0.367255, -0.523055, -0.751525, -0.935297, -1.005346, -1.088902, -1.004849, -0.93342, -1.041972, -1.119339, -1.174776, -1.25174, -1.215605, -1.168896, -1.146118, -1.104209, -1.033103, -0.95296, -1.096885, -1.223717, -1.39394, -1.57388, -1.006367, -0.565689, 0.098883, 0.580212, 0.591586, 0.884197, 0.825288, 0.906163, 0.834319, 0.59087, 0.537937, 0.413363, 0.275264, 0.035995, -0.40687, -0.775803, -1.091178, -1.248896, -1.229025, -0.743162, -0.139747, 0.42078, 0.842015, 0.765551, 0.684052, 0.477007, 0.458293, 0.523832, 0.419906, 0.45306, 0.366604, 0.259054, 0.201144, -0.133638, -0.43128, -0.697558, -0.936752, -0.912806, -0.917787, -0.935302, -1.054094, -1.201862, -1.200781, -1.226532, -1.131822, -0.555297, -0.292819, -0.195617, -0.115313, -0.565984, -0.759522, -0.740752, -0.760008, -0.702445, -0.663247, -0.608937, -0.605628, -0.683373, -0.672347, -0.897681, -0.989073, -1.03227, -1.26791, -1.318225, -1.393876, -1.325499, -1.118655, -0.338216, 0.232676, 0.566523, 0.809553, 0.463513, 0.279929, 0.210793, 0.200837, 0.178009, 0.219, 0.177706, 0.051129, -0.084077, -0.165572, -0.440754, -0.703165, -0.92363, -1.265806], "market_activity_top_line": [81.558183, 77.125456, 75.855953, 74.728096, 73.432144, 71.97381, 69.951429, 67.851429, 67.635807, 67.875914, 67.772151, 67.660861, 67.558818, 67.425592, 69.026667, 68.673334, 67.8, 67.120646, 66.63613, 66.01656, 65.575269, 65.065377, 64.697635, 63.976129, 63.456129, 62.969247, 62.493763, 61.827742, 61.154623, 60.493333, 59.911183, 59.755484, 59.388602, 59.06, 58.752688, 58.721075, 58.450322, 61.32, 64.046666, 64.793333, 65.873332, 64.419999, 63.839999, 63.574545, 63.456363, 62.983636, 62.092727, 61.194546, 61.095238, 60.959048, 60.515714, 59.81, 58.834762, 58.509677, 58.076129, 57.735054, 57.411613, 56.871828, 56.318925, 55.84828, 55.355699, 54.804409, 54.189892, 53.636667, 53.027742, 52.385269, 51.613548, 50.732688, 49.802903, 48.928924, 48.016236, 47.751075, 47.310215, 47.062795, 46.577957, 46.395914, 47.630001, 47.356667, 46.716667, 46.156667, 46.002728, 45.857273, 45.338387, 44.973333, 44.509355, 43.93043, 43.001935, 42.149785, 41.407419, 40.74914, 40.917742, 41.543333, 44.79, 46.006666, 44.933333, 44.439999, 42.886363, 43.194545, 43.177272, 42.729999, 42.173635, 41.509999, 41.228924, 41.171666, 40.964761, 40.715237, 40.510237, 40.223809, 39.910645, 39.659139, 39.338602, 38.975268, 38.555591, 38.28043, 37.963871, 37.697097, 37.690215, 37.450967, 36.935914, 36.485376, 35.973118, 35.511505, 35.072258, 34.627849, 34.209247, 33.800968, 33.426667, 33.058387, 32.653441, 32.331935, 31.950323, 31.585914, 31.165807, 30.696022, 30.253764, 29.879893, 29.578387, 29.274516, 29.190645, 29.031398, 28.802366, 28.54871, 28.26, 28.006237, 27.742581, 27.497204, 27.232688, 27.023333, 26.777204, 26.545376, 26.329892, 26.09957, 25.807634, 25.475484, 25.155269, 24.811505], "market_activity_min_gap": [16.013303, 14.150136, 8.009858, 0.29801, -5.50506, -9.562806, -13.842512, -17.284364, -13.447546, -9.660682, -9.220731, -8.50685, -7.747451, -6.90466, -6.001654, -7.096991, -8.207681, -9.259223, -9.69481, -10.844846, -10.49927, -9.574369, -7.529814, -7.930795, -8.065502, -8.551107, -9.247807, -10.732738, -11.571621, -12.748552, -12.979609, -10.205426, -9.162159, -8.872676, -8.722379, -7.484709, -7.47301, -5.53893, -4.303996, -3.201903, -2.076988, -1.635651, -1.240559, -0.917493, 0.011404, 0.359614, 0.549294, -0.055764, -0.637297, -1.187142, -2.672594, -4.995756, -8.25824, -9.030634, -10.09985, -9.784736, -9.12868, -10.48247, -12.021334, -12.480775, -12.965385, -13.336256, -14.099516, -14.252866, -14.89261, -15.394034, -17.014623, -18.542095, -20.505478, -21.707533, -22.730492, -17.645152, -15.089997, -13.091887, -12.323451, -10.193642, -7.264105, -6.494402, -5.768552, -5.040692, -4.393275, -3.839891, -5.854618, -7.421158, -9.856697, -12.890528, -18.825511, -22.651097, -24.26081, -23.974786, -14.415914, -9.58624, -5.383895, -3.500207, -3.283491, -2.616311, -2.694003, -2.442915, -2.384983, -2.506197, -2.725631, -3.343347, -4.085681, -4.048183, -5.488611, -6.566106, -6.33211, -6.662832, -7.274906, -7.57569, -8.614386, -10.011449, -12.02529, -11.767736, -11.988265, -11.472289, -9.260349, -9.69645, -11.975995, -14.177824, -15.943163, -16.610018, -16.281986, -15.94058, -15.887506, -15.429316, -15.062191, -14.492067, -14.619829, -13.818768, -14.047959, -14.180405, -15.091579, -16.551476, -17.644007, -17.352076, -15.854823, -14.52496, -11.46061, -10.1473, -9.54323, -9.275604, -10.330164, -11.180195, -11.710992, -11.510958, -11.161891, -10.356276, -10.87476, -10.926198, -10.819354, -10.910767, -12.15069, -13.877754, -15.123122, -16.501249], "market_activity": [null, null, null, null, -9.8826, -9.8826, -9.8826, -9.8826, -14.9913, -21.4272, -17.37295, -5.788875, -2.845662, -7.072956, -2.810153, -7.208677, -18.852588, -33.641519, -57.850535, -71.831967, -76.103859, -77.224929, -74.961015, -68.453607, -62.387579, -56.992014, -54.783057, -52.136754, -50.140252, -50.199951, -50.3689, -47.049875, -43.778288, -41.122194, -39.396672, -38.527936, -40.336793, -19.204721, 9.008064, 24.035857, 31.549754, 35.306702, 35.906901, 27.876875, 17.014288, 17.616494, 11.007422, -1.981339, -8.01732, -8.92596, -7.32773, -7.85939, -18.30632, -26.404785, -31.936867, -33.300434, -30.390667, -33.527233, -39.236092, -46.180571, -54.025785, -59.958943, -66.325896, -72.737923, -79.605912, -85.234181, -89.622765, -94.811383, -97.405691, -98.702846, -99.351423, -99.675711, -98.004456, -91.655503, -84.692251, -78.333351, -50.4173, -35.2163, -29.18885, -29.041, -40.77765, -44.578, -47.65565, -47.0487, -50.420425, -57.100438, -66.862619, -75.447734, -81.760167, -86.053534, -82.661467, -59.219658, -10.078004, 14.492823, 26.778236, 32.920943, 3.156022, -14.367589, -17.070245, -22.746022, -21.631111, -35.377781, -46.33629, -46.157145, -42.977448, -36.442474, -29.732712, -29.088481, -30.43719, -30.940195, -32.435798, -34.057749, -37.618499, -40.513625, -43.622937, -46.219469, -45.425434, -48.503492, -57.517571, -68.636761, -80.405405, -88.805853, -91.312451, -92.470176, -93.077688, -92.512719, -92.242334, -90.918842, -90.175096, -88.557898, -87.934574, -87.789337, -88.365394, -91.240722, -94.553611, -96.945855, -96.188103, -93.199801, -84.728601, -76.08575, -70.409275, -67.034488, -69.447094, -71.851947, -73.663473, -73.973512, -71.455706, -68.046028, -66.693914, -65.763257, -64.683553, -64.546477, -65.818663, -69.263557, -73.725053, -79.058477], "market_activity_raw": [null, null, null, null, -9.8826, -9.8826, -9.8826, -9.8826, -20.1, -27.8631, -13.3187, 5.7952, 0.09755, -11.30025, 1.45265, -11.6072, -30.4965, -48.43045, -82.05955, -85.8134, -80.37575, -78.346, -72.6971, -61.9462, -56.32155, -51.59645, -52.5741, -49.49045, -48.14375, -50.25965, -50.53785, -43.73085, -40.5067, -38.4661, -37.67115, -37.6592, -42.14565, 1.92735, 37.22085, 39.06365, 39.06365, 39.06365, 36.5071, 19.84685, 6.1517, 18.2187, 4.39835, -14.9701, -14.0533, -9.8346, -5.7295, -8.39105, -28.75325, -34.50325, -37.46895, -34.664, -27.4809, -36.6638, -44.94495, -53.12505, -61.871, -65.8921, -72.69285, -79.14995, -86.4739, -90.86245, -94.01135, -100.0, -100.0, -100.0, -100.0, -100.0, -96.3332, -85.30655, -77.729, -71.97445, -22.50125, -20.0153, -23.1614, -28.89315, -52.5143, -48.37835, -50.7333, -46.44175, -53.79215, -63.78045, -76.6248, -84.03285, -88.0726, -90.3469, -79.2694, -35.77785, 39.06365, 39.06365, 39.06365, 39.06365, -26.6089, -31.8912, -19.7729, -28.4218, -20.5162, -49.12445, -57.2948, -45.978, -39.79775, -29.9075, -23.02295, -28.44425, -31.7859, -31.4432, -33.9314, -35.6797, -41.17925, -43.40875, -46.73225, -48.816, -44.6314, -51.58155, -66.53165, -79.75595, -92.17405, -97.2063, -93.81905, -93.6279, -93.6852, -91.94775, -91.97195, -89.59535, -89.43135, -86.9407, -87.31125, -87.6441, -88.94145, -94.11605, -97.8665, -99.3381, -95.43035, -90.2115, -76.2574, -67.4429, -64.7328, -63.6597, -71.8597, -74.2568, -75.475, -74.28355, -68.9379, -64.63635, -65.3418, -64.8326, -63.60385, -64.4094, -67.09085, -72.70845, -78.18655, -84.3919], "market_activity_distance": [34.425486, 24.902894, 20.594503, 17.208285, 13.765973, 10.862541, 7.969174, 4.851926, 3.611417, 2.673763, 1.87471, 1.014, 0.13906, -0.623069, 0.302729, -1.274679, -3.556189, -5.343894, -6.282693, -6.940289, -7.252932, -6.649389, -5.527913, -4.026211, -3.189389, -2.629895, -2.541307, -2.222866, -1.759642, -1.674162, -1.483474, -1.534411, -1.663646, -1.996791, -2.387958, -2.613066, -3.323979, 0.360065, 4.622922, 6.131586, 7.771171, 5.641192, 4.77024, 4.500376, 5.153055, 4.693544, 3.59147, 2.377671, 2.462945, 2.406286, 2.14772, 1.516267, 0.664017, 0.325235, -0.01814, -0.307838, -0.614635, -1.298459, -2.045526, -2.762636, -3.469005, -3.894066, -4.553251, -5.13221, -5.742422, -6.139213, -6.840356, -6.846977, -6.991589, -7.237883, -7.322455, -7.068942, -6.75034, -6.277417, -6.039155, -5.520132, -2.590496, -2.290234, -2.67023, -2.913234, -2.522825, -2.30315, -2.828961, -2.742838, -2.867487, -3.005491, -3.492945, -4.110596, -4.598527, -4.873222, -4.155202, -2.712618, 4.845506, 7.937749, 5.924877, 4.926805, 1.53823, 2.187237, 1.981512, 0.869496, -0.61982, -1.572875, -1.874832, -1.475692, -1.601918, -1.471556, -0.831733, -0.861462, -0.962045, -0.897574, -0.86454, -0.838906, -1.177519, -1.356045, -1.737101, -2.229365, -2.881129, -3.807447, -5.008364, -6.062369, -6.210095, -5.950549, -5.690158, -5.616183, -5.83315, -5.719954, -5.862472, -5.75391, -5.716724, -5.641515, -5.607396, -5.605677, -5.648701, -5.710269, -5.883453, -5.959211, -5.831305, -5.718145, -5.281558, -4.970874, -4.885137, -4.916869, -5.114716, -5.020676, -5.002004, -4.853965, -4.261951, -3.882863, -4.001419, -3.960289, -3.975594, -3.957424, -4.054894, -4.275485, -4.455519, -4.675013], "market_activity_roc": [null, null, null, null, -9.963487, -6.679566, -7.783864, -9.202251, -7.89346, -5.693593, -3.115416, -0.280861, -0.113829, -0.663449, 1.851079, 1.496394, 0.356996, -0.45227, -3.463208, -3.868713, -3.281314, -3.062052, -2.909075, -3.090787, -3.231615, -3.221575, -3.406418, -3.358107, -3.626925, -3.931942, -4.13254, -3.351664, -2.887796, -2.369407, -1.933687, -1.73107, -1.579899, 3.826617, 9.010614, 10.34085, 12.699691, 5.055445, -0.322682, -1.881039, -3.669116, -2.229685, -2.736955, -3.743635, -3.720864, -3.214467, -2.539771, -2.262532, -3.699922, -4.01806, -4.031325, -3.469229, -2.418891, -2.799279, -3.025691, -3.267987, -3.581007, -3.635225, -3.780315, -3.960038, -4.205451, -4.414134, -4.754289, -5.414168, -6.081419, -6.597933, -6.969705, -5.877104, -5.005106, -3.813959, -2.995401, -2.83797, 0.675934, 0.624425, 0.297802, -0.515664, -3.416487, -3.166173, -2.950296, -2.563734, -3.246271, -4.201826, -5.153364, -6.278272, -6.969178, -7.241655, -4.846742, -1.438802, 8.169022, 12.902177, 9.813814, 6.972637, -4.250138, -6.112421, -3.908148, -3.847885, -1.661899, -3.899904, -4.512439, -3.64693, -2.866421, -1.914628, -1.743162, -2.302207, -2.573226, -2.593864, -2.892195, -3.103985, -3.395219, -3.476397, -3.494611, -3.279441, -2.244489, -2.166807, -2.707724, -3.214362, -4.555816, -5.17867, -5.045647, -5.091155, -4.903303, -4.816853, -4.692002, -4.532369, -4.547911, -4.346127, -4.416665, -4.454159, -4.555826, -5.059744, -5.30999, -5.401208, -5.093467, -4.630913, -3.514006, -2.839686, -2.623608, -2.47931, -3.188162, -3.531215, -3.679507, -3.6832, -3.635216, -3.50959, -3.479766, -3.461545, -3.315119, -3.41839, -3.620878, -4.030427, -4.461177, -4.935196], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.0287, -6.8195, -6.7769, -6.0727, -6.5456, -3.1509, -3.7014, -1.9599, -6.6733, -4.3622, -4.2312, -4.213, -6.3206, -6.2232, -6.0001, -4.4288, 4.3777, 0.596, 0.9239, 1.0867, 6.6185, 1.8274, 15.303, 10.6106, 5.6772, 7.2603, 0.4422, 3.5033, 1.6408, 0.9367, -0.4708, -2.5661, -1.9899, -1.3433, -1.7448, -4.7535, -6.7891, -8.7785, -2.1914, -3.7885, -1.4894, -1.1348, -4.7535, -4.475, -1.833, -2.0653, -3.0033, -4.1715, -2.0986, -3.2488, -3.847, -6.298, -7.7203, -8.3723, -7.308, -7.7376, 12.6988, 6.8976, 9.6786, 3.2921, 8.7378, 14.0381, 4.8344, 3.3145, 2.7165, 2.8223, 2.7407, -2.2007, -2.462, -4.3004, -6.0237, -10.4032, -8.1841, -5.0215, -2.9133, 14.6524, 16.2001, 12.6968, 7.5632, 1.7274, 5.1631, 0.2974, 2.927, 1.8174, 0.0151, 0.2038, -1.0974, -0.8731, -0.436, -3.1859, -3.4284, -2.0266, -2.5104, -3.4064, -3.4288, -5.1037, -5.9398, -6.9939, -0.9567, -2.2331, -0.3494, 8.7019, 1.5183, -4.5515, -1.9426, -3.0443, -1.945, -2.067, -2.8054, -2.596, -2.5879, -2.0868, -2.2939, -3.9207, -0.3126, -2.897, -2.8054, -4.8493, -6.3261, -5.5693, -1.9234, 1.5744, 0.4198, 11.7519, 6.4496, 2.3657, 0.5856, -1.2518, 0.0851, -0.9923, -0.86, -2.262, -0.045, -2.4224, -2.0994, -1.8195, -2.8942, -5.7063, -7.0428, -6.3291, -6.9586], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.333368, -0.245232, -0.230018, -0.182335, -0.3413, -0.395527, -0.447716, -0.51611, -0.668847, -0.770003, -0.797669, -0.785723, -0.604323, -0.56102, -0.51474, -0.46831, -0.291431, -0.244587, -0.026212, 0.130981, 0.238326, 0.314567, 0.338798, 0.380388, 0.407243, 0.416344, 0.382049, 0.288259, 0.154524, 0.032716, -0.072683, -0.241257, -0.427032, -0.586579, -0.613843, -0.655045, -0.651205, -0.639142, -0.686371, -0.717297, -0.695381, -0.672799, -0.660357, -0.681138, -0.665311, -0.671547, -0.684176, -0.739168, -0.792657, -0.834048, -0.862051, -0.872773, -0.57271, -0.400936, -0.151619, -0.082378, 0.087272, 0.272469, 0.344567, 0.368193, 0.36786, 0.371508, 0.376906, 0.257755, 0.12012, -0.032498, -0.188595, -0.413867, -0.571181, -0.662481, -0.693865, -0.383171, -0.043998, 0.188496, 0.332444, 0.375261, 0.445263, 0.432531, 0.460192, 0.455183, 0.409612, 0.355689, 0.23445, 0.101012, 0.015249, -0.094699, -0.20601, -0.268759, -0.339243, -0.420688, -0.486367, -0.5579, -0.629975, -0.70315, -0.670692, -0.659778, -0.615993, -0.420833, -0.392779, -0.49615, -0.539453, -0.587731, -0.583687, -0.558122, -0.55267, -0.545497, -0.515997, -0.531448, -0.53799, -0.562771, -0.512815, -0.512485, -0.505716, -0.530121, -0.558624, -0.565763, -0.548287, -0.497908, -0.478756, -0.251516, -0.175887, -0.191706, -0.23496, -0.298901, -0.31566, -0.337962, -0.342049, -0.332327, -0.281424, -0.345749, -0.38117, -0.395988, -0.357425, -0.360147, -0.368457, -0.379732, -0.395791], "smi": [null, null, null, 0.065, 0.0518, 0.042, 0.0344, 0.0292, 0.0388, 0.0585, 0.0811, 0.1061, 0.1285, 0.1515, 0.1815, 0.2125, 0.24, 0.264, 0.273, 0.262, 0.2435, 0.2195, 0.2065, 0.199, 0.18, 0.1555, 0.13, 0.106, 0.085, 0.073, 0.063, 0.06, 0.0495, 0.036, 0.031, 0.0345, 0.0415, 0.073, 0.129, 0.192, 0.2575, 0.31, 0.3585, 0.4045, 0.4475, 0.4875, 0.5245, 0.528, 0.491, 0.436, 0.3725, 0.316, 0.2625, 0.211, 0.1605, 0.112, 0.0695, 0.037, 0.0195, 0.012, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.0, 0.014, 0.0365, 0.0585, 0.0725, 0.0845, 0.1165, 0.141, 0.157, 0.1645, 0.165, 0.155, 0.1355, 0.1155, 0.1025, 0.0905, 0.0585, 0.034, 0.018, 0.0125, 0.0295, 0.0645, 0.1155, 0.166, 0.2065, 0.2425, 0.27, 0.3015, 0.331, 0.3545, 0.362, 0.337, 0.29, 0.24, 0.1985, 0.1625, 0.135, 0.1035, 0.074, 0.0485, 0.0235, 0.0095, 0.0025, 0.002, 0.0035, 0.0065, 0.0225, 0.042, 0.0635, 0.085, 0.105, 0.125, 0.145, 0.163, 0.1815, 0.1985, 0.1945, 0.181, 0.1615, 0.14, 0.12, 0.1, 0.08, 0.06, 0.04, 0.02, 0.01, 0.0075, 0.014, 0.024, 0.0305, 0.034, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0295, 0.021, 0.011, 0.0045, 0.001, 0.0, 0.0, 0.0, 0.0], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [52.270903, 28.176537, 28.660254, 16.643778, 12.826071, 7.074627, -0.479538, -2.153706, 20.476436, 26.054339, 18.752595, 20.005315, 16.850809, 14.120919, 27.672789, 8.474872, 4.378735, 1.809588, -0.988466, -3.982331, -2.390525, -2.739921, -1.603941, -13.294621, -13.451713, -15.106181, -16.715322, -23.938516, -26.180736, -27.236275, -29.556306, -21.275953, -27.657683, -27.31546, -27.025746, -22.813308, -22.904696, -6.952543, -11.463354, -17.656876, -16.220001, -24.61768, -18.260349, -21.597259, -23.220124, -25.696978, -26.536718, -26.882414, -26.874368, -23.22329, -23.564242, -24.667374, -27.606773, -24.809316, -26.16577, -24.274653, -20.689777, -26.556385, -27.98054, -28.026056, -26.172175, -28.648114, -31.441396, -29.115459, -28.105684, -30.74346, -30.884639, -33.739563, -33.708797, -35.562873, -36.479511, -18.91242, -25.851526, -19.76947, -26.283646, -19.01124, -10.302481, -20.361296, -19.970252, -21.554898, -18.072335, -15.46895, -20.00945, -21.110794, -22.171517, -24.886985, -30.644294, -28.386885, -26.883493, -27.307983, -0.08941, 4.121325, 3.643576, -0.280319, -10.134211, -3.967452, -11.670642, -8.019257, -8.713135, -11.956399, -13.430888, -14.895293, -14.373948, -15.406016, -20.175102, -18.683811, -18.579361, -19.835912, -23.775884, -24.050874, -26.234797, -30.837245, -33.984252, -29.420709, -31.141112, -31.037746, -20.943619, -26.6134, -32.369733, -32.801574, -35.229017, -34.648087, -33.575518, -36.156131, -37.447251, -39.034966, -40.477136, -41.228792, -42.460947, -39.480473, -44.512648, -46.891935, -45.699032, -46.95256, -46.486994, -43.623578, -40.263388, -45.133751, -40.525062, -45.739892, -47.610915, -51.483166, -51.350386, -50.842375, -53.164234, -52.337179, -51.461788, -51.946145, -50.612457, -51.790616, -49.064486, -45.641642, -48.353443, -48.610659, -48.914314, -50.973208], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/36519a9d-f18a-43fb-be4a-dfc728c43d3e/", "share_image": "https://sharemaestro.com/terminal/36519a9d-f18a-43fb-be4a-dfc728c43d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}