{"ticker": {"uuid": "3652d0a7-0d35-48e8-89c6-82f5993afaf7", "symbol": "600088", "name": "China Television Media, Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600088 rose 2.98%, moving from 15.08 to 15.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.76 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.53"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 16.049999, "low": 14.68, "close": 15.53, "volume": 76605411}, "trend_line": 16.083333, "activity_lines": {"activity_5": 16.196667, "activity_10": 15.645636, "activity_20": 15.569191, "activity_30": 15.820258}, "trend_signal": 0, "fair_value": 16.328614, "relative_strength": -9.763784, "rate_of_change": -0.20063705709480567, "market_dynamics": 0.581209, "expectation": {"probability": 51.7321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.231785, "high": 21.045353, "low": 14.907125, "close": 14.976877, "volume": 323872140}, "trend_line": 10.452591, "activity_lines": {"activity_5": 14.921075, "activity_10": 13.490694, "activity_20": 12.099654, "activity_30": 11.371772}, "trend_signal": 1, "fair_value": 10.642413, "relative_strength": 50.947454, "rate_of_change": 2.2384674252151986, "market_dynamics": 1.659909, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.907125, "high": 15.265852, "low": 13.392496, "close": 13.990376, "volume": 158528270}, "trend_line": 10.649892, "activity_lines": {"activity_5": 14.92041, "activity_10": 13.755573, "activity_20": 12.369981, "activity_30": 11.600016}, "trend_signal": 1, "fair_value": 10.652291, "relative_strength": 42.499829, "rate_of_change": 1.887579835468541, "market_dynamics": 1.427854, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.930588, "high": 15.49504, "low": 13.462249, "close": 14.857301, "volume": 174022076}, "trend_line": 10.88705, "activity_lines": {"activity_5": 15.037993, "activity_10": 14.116293, "activity_20": 12.703133, "activity_30": 11.871462}, "trend_signal": 1, "fair_value": 10.667536, "relative_strength": 48.656931, "rate_of_change": 2.2268582629758207, "market_dynamics": 1.240905, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.677937, "high": 18.534259, "low": 14.46868, "close": 16.302177, "volume": 257778033}, "trend_line": 11.153771, "activity_lines": {"activity_5": 15.435251, "activity_10": 14.66761, "activity_20": 13.147793, "activity_30": 12.220825}, "trend_signal": 1, "fair_value": 10.695791, "relative_strength": 60.728675, "rate_of_change": 2.4498923032410103, "market_dynamics": 1.128484, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.292212, "high": 17.22889, "low": 15.594685, "close": 16.421751, "volume": 150982390}, "trend_line": 11.404548, "activity_lines": {"activity_5": 15.656466, "activity_10": 15.147001, "activity_20": 13.57039, "activity_30": 12.560695}, "trend_signal": 1, "fair_value": 10.721954, "relative_strength": 57.743146, "rate_of_change": 2.2483606665404854, "market_dynamics": 1.045873, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.262316, "high": 16.621044, "low": 14.378998, "close": 14.398927, "volume": 69621793}, "trend_line": 11.583248, "activity_lines": {"activity_5": 15.352877, "activity_10": 15.162944, "activity_20": 13.766788, "activity_30": 12.75388}, "trend_signal": 1, "fair_value": 10.732926, "relative_strength": 40.058376, "rate_of_change": 1.5669187415406485, "market_dynamics": 0.880475, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.408891, "high": 14.488608, "low": 13.043734, "close": 13.691437, "volume": 68690981}, "trend_line": 11.715445, "activity_lines": {"activity_5": 14.851987, "activity_10": 14.99898, "activity_20": 13.873125, "activity_30": 12.889893}, "trend_signal": 1, "fair_value": 10.742159, "relative_strength": 31.755197, "rate_of_change": 1.1412774724326153, "market_dynamics": 0.583074, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.960483, "high": 14.289317, "low": 12.973982, "close": 13.233063, "volume": 70186316}, "trend_line": 11.831035, "activity_lines": {"activity_5": 14.218235, "activity_10": 14.710549, "activity_20": 13.916828, "activity_30": 12.987803}, "trend_signal": 1, "fair_value": 10.745785, "relative_strength": 26.491855, "rate_of_change": 0.9866462605560369, "market_dynamics": 0.13004, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.31278, "high": 14.498575, "low": 12.934122, "close": 14.099988, "volume": 81461814}, "trend_line": 11.972533, "activity_lines": {"activity_5": 13.981741, "activity_10": 14.554195, "activity_20": 14.026961, "activity_30": 13.134187}, "trend_signal": 1, "fair_value": 10.74118, "relative_strength": 31.759687, "rate_of_change": 1.1959900380651427, "market_dynamics": -0.226902, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.697866, "high": 15.505004, "low": 13.721331, "close": 14.289316, "volume": 111382210}, "trend_line": 12.126986, "activity_lines": {"activity_5": 13.955168, "activity_10": 14.413421, "activity_20": 14.134484, "activity_30": 13.283657}, "trend_signal": 1, "fair_value": 10.74033, "relative_strength": 34.991373, "rate_of_change": 1.2900611758597798, "market_dynamics": -0.377202, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.109952, "high": 15.584721, "low": 13.541967, "close": 13.950518, "volume": 139458854}, "trend_line": 12.275791, "activity_lines": {"activity_5": 13.957825, "activity_10": 14.290584, "activity_20": 14.191995, "activity_30": 13.401304}, "trend_signal": 1, "fair_value": 10.73051, "relative_strength": 26.315454, "rate_of_change": 1.2270567476535341, "market_dynamics": -0.44986, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.880766, "high": 14.229528, "low": 13.502108, "close": 13.940553, "volume": 66934195}, "trend_line": 12.412307, "activity_lines": {"activity_5": 13.987055, "activity_10": 14.184597, "activity_20": 14.231236, "activity_30": 13.508708}, "trend_signal": 1, "fair_value": 10.73308, "relative_strength": 24.672279, "rate_of_change": 1.1120749774902514, "market_dynamics": -0.504264, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.940552, "high": 15.04663, "low": 13.551932, "close": 13.601754, "volume": 81023488}, "trend_line": 12.553141, "activity_lines": {"activity_5": 13.886744, "activity_10": 14.017915, "activity_20": 14.222268, "activity_30": 13.585447}, "trend_signal": 1, "fair_value": 10.735447, "relative_strength": 24.325837, "rate_of_change": 1.1346319423133822, "market_dynamics": -0.604251, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.352638, "high": 13.950518, "low": 13.043735, "close": 13.043735, "volume": 35690999}, "trend_line": 12.678695, "activity_lines": {"activity_5": 13.575847, "activity_10": 13.772603, "activity_20": 14.147248, "activity_30": 13.617098}, "trend_signal": 1, "fair_value": 10.730912, "relative_strength": 20.379782, "rate_of_change": 1.0001799549610673, "market_dynamics": -0.803867, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.043734, "high": 14.099988, "low": 12.983945, "close": 13.252992, "volume": 53756500}, "trend_line": 12.807904, "activity_lines": {"activity_5": 13.405119, "activity_10": 13.624583, "activity_20": 14.083143, "activity_30": 13.65415}, "trend_signal": 1, "fair_value": 10.727846, "relative_strength": 23.86412, "rate_of_change": 1.0191033067677804, "market_dynamics": -0.964229, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.85087, "high": 14.528467, "low": 13.322744, "close": 13.820977, "volume": 70552023}, "trend_line": 12.947409, "activity_lines": {"activity_5": 13.492808, "activity_10": 13.637446, "activity_20": 14.063166, "activity_30": 13.719509}, "trend_signal": 1, "fair_value": 10.727718, "relative_strength": 25.114594, "rate_of_change": 1.0892102251859457, "market_dynamics": -0.962568, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.830942, "high": 13.900694, "low": 12.535537, "close": 12.774689, "volume": 41284573}, "trend_line": 13.049713, "activity_lines": {"activity_5": 13.24037, "activity_10": 13.470584, "activity_20": 13.932866, "activity_30": 13.708366}, "trend_signal": 1, "fair_value": 10.719542, "relative_strength": 15.42829, "rate_of_change": 0.7901503690815681, "market_dynamics": -1.059957, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.904228, "high": 13.292851, "low": 12.774688, "close": 13.063663, "volume": 26793775}, "trend_line": 13.156999, "activity_lines": {"activity_5": 13.161981, "activity_10": 13.37293, "activity_20": 13.823682, "activity_30": 13.709266}, "trend_signal": 1, "fair_value": 10.716987, "relative_strength": 17.185259, "rate_of_change": 0.8221330231553768, "market_dynamics": -1.073273, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.063664, "high": 13.452286, "low": 12.266491, "close": 12.804583, "volume": 31359482}, "trend_line": 13.258306, "activity_lines": {"activity_5": 13.033105, "activity_10": 13.231251, "activity_20": 13.68394, "activity_30": 13.686529}, "trend_signal": 0, "fair_value": 10.715901, "relative_strength": 13.497989, "rate_of_change": 0.7699856175408881, "market_dynamics": -1.15613, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.774688, "high": 12.86437, "low": 12.455819, "close": 12.724866, "volume": 16935087}, "trend_line": 13.330384, "activity_lines": {"activity_5": 12.8936, "activity_10": 13.098631, "activity_20": 13.537839, "activity_30": 13.652114}, "trend_signal": 0, "fair_value": 10.719095, "relative_strength": 12.810925, "rate_of_change": 0.5436441126038364, "market_dynamics": -1.370331, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.7149, "high": 12.744795, "low": 12.146914, "close": 12.296385, "volume": 22425519}, "trend_line": 13.396483, "activity_lines": {"activity_5": 12.646477, "activity_10": 12.916549, "activity_20": 13.379211, "activity_30": 13.585404}, "trend_signal": 0, "fair_value": 10.718264, "relative_strength": 9.11859, "rate_of_change": 0.4958521825027656, "market_dynamics": -1.444869, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.296384, "high": 12.306349, "low": 11.598859, "close": 11.618788, "volume": 17245007}, "trend_line": 13.430695, "activity_lines": {"activity_5": 12.275127, "activity_10": 12.641343, "activity_20": 13.168814, "activity_30": 13.470714}, "trend_signal": 0, "fair_value": 10.716284, "relative_strength": 6.025247, "rate_of_change": 0.2553804606776281, "market_dynamics": -1.50489, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.598859, "high": 12.00741, "low": 11.289954, "close": 11.967551, "volume": 17642203}, "trend_line": 13.466568, "activity_lines": {"activity_5": 12.097092, "activity_10": 12.471763, "activity_20": 13.002927, "activity_30": 13.376318}, "trend_signal": 0, "fair_value": 10.717817, "relative_strength": 7.207454, "rate_of_change": 0.26709712341766745, "market_dynamics": -1.551241, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.718434, "high": 12.555466, "low": 11.289954, "close": 12.435889, "volume": 44282173}, "trend_line": 13.509416, "activity_lines": {"activity_5": 12.148243, "activity_10": 12.417048, "activity_20": 12.895403, "activity_30": 13.309823}, "trend_signal": 0, "fair_value": 10.720053, "relative_strength": 10.096225, "rate_of_change": 0.3181805490456019, "market_dynamics": -1.464386, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.45582, "high": 13.811012, "low": 12.45582, "close": 12.993911, "volume": 59138758}, "trend_line": 13.570532, "activity_lines": {"activity_5": 12.409982, "activity_10": 12.474843, "activity_20": 12.859435, "activity_30": 13.276564}, "trend_signal": 0, "fair_value": 10.725993, "relative_strength": 13.775745, "rate_of_change": 0.4523955735762387, "market_dynamics": -1.174372, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.983946, "high": 13.193203, "low": 12.724865, "close": 13.073627, "volume": 32930835}, "trend_line": 13.620355, "activity_lines": {"activity_5": 12.680356, "activity_10": 12.551842, "activity_20": 12.847383, "activity_30": 13.244506}, "trend_signal": 0, "fair_value": 10.734617, "relative_strength": 12.98466, "rate_of_change": 0.3671410966054975, "market_dynamics": -0.899392, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.954052, "high": 13.950517, "low": 12.954052, "close": 13.302815, "volume": 69457738}, "trend_line": 13.682801, "activity_lines": {"activity_5": 12.97531, "activity_10": 12.6841, "activity_20": 12.863469, "activity_30": 13.224019}, "trend_signal": 0, "fair_value": 10.752055, "relative_strength": 14.603747, "rate_of_change": 0.4584755683680753, "market_dynamics": -0.433275, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.233063, "high": 13.502108, "low": 12.535536, "close": 13.412426, "volume": 36788608}, "trend_line": 13.735613, "activity_lines": {"activity_5": 13.194532, "activity_10": 12.826685, "activity_20": 12.891844, "activity_30": 13.206576}, "trend_signal": 0, "fair_value": 10.770323, "relative_strength": 15.031044, "rate_of_change": 0.3859736029194694, "market_dynamics": -0.0485, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.482179, "high": 16.421752, "low": 13.482179, "close": 15.026701, "volume": 213655568}, "trend_line": 13.801048, "activity_lines": {"activity_5": 13.855521, "activity_10": 13.256434, "activity_20": 13.073106, "activity_30": 13.289872}, "trend_signal": 0, "fair_value": 10.798748, "relative_strength": 30.315748, "rate_of_change": 0.47638936827937, "market_dynamics": 0.387566, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.89716, "high": 16.302178, "low": 14.857301, "close": 15.644509, "volume": 148724663}, "trend_line": 13.700405, "activity_lines": {"activity_5": 14.549726, "activity_10": 13.758109, "activity_20": 13.308794, "activity_30": 13.408805}, "trend_signal": 0, "fair_value": 10.829728, "relative_strength": 35.427879, "rate_of_change": -0.7292417213533335, "market_dynamics": 0.84309, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.574757, "high": 15.704298, "low": 12.934122, "close": 13.073627, "volume": 89473898}, "trend_line": 13.636963, "activity_lines": {"activity_5": 14.210263, "activity_10": 13.739267, "activity_20": 13.293182, "activity_30": 13.368367}, "trend_signal": 0, "fair_value": 10.844931, "relative_strength": 13.466574, "rate_of_change": -0.463066602775613, "market_dynamics": 0.89276, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.983946, "high": 13.332709, "low": 12.007409, "close": 12.794618, "volume": 51921125}, "trend_line": 13.597105, "activity_lines": {"activity_5": 13.777797, "activity_10": 13.655564, "activity_20": 13.255174, "activity_30": 13.314023}, "trend_signal": 0, "fair_value": 10.854704, "relative_strength": 8.140381, "rate_of_change": -0.2922791533569376, "market_dynamics": 0.829457, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.213133, "high": 16.939914, "low": 13.14338, "close": 15.295747, "volume": 112539966}, "trend_line": 13.611719, "activity_lines": {"activity_5": 14.21292, "activity_10": 14.005233, "activity_20": 13.460826, "activity_30": 13.423612}, "trend_signal": 0, "fair_value": 10.885364, "relative_strength": 29.97495, "rate_of_change": 0.10747876110392546, "market_dynamics": 0.76139, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.375464, "high": 15.694333, "low": 13.611719, "close": 13.631649, "volume": 98418307}, "trend_line": 13.522702, "activity_lines": {"activity_5": 13.96779, "activity_10": 13.991826, "activity_20": 13.499925, "activity_30": 13.424898}, "trend_signal": 0, "fair_value": 10.8975, "relative_strength": 16.868342, "rate_of_change": -0.6539732417338333, "market_dynamics": 0.526008, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.631649, "high": 14.269386, "low": 12.515608, "close": 14.269386, "volume": 66192920}, "trend_line": 13.450956, "activity_lines": {"activity_5": 14.028242, "activity_10": 14.07263, "activity_20": 13.596962, "activity_30": 13.473071}, "trend_signal": 1, "fair_value": 10.914428, "relative_strength": 23.270855, "rate_of_change": -0.5305596470291291, "market_dynamics": 0.543811, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.259422, "high": 19.700125, "low": 13.362603, "close": 19.700125, "volume": 97618680}, "trend_line": 13.627663, "activity_lines": {"activity_5": 15.990615, "activity_10": 15.117651, "activity_20": 14.206372, "activity_30": 13.876244}, "trend_signal": 1, "fair_value": 10.964698, "relative_strength": 62.669034, "rate_of_change": 1.3137133152468896, "market_dynamics": 0.870693, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.673126, "high": 31.737428, "low": 21.673126, "close": 25.967892, "volume": 233386837}, "trend_line": 14.036878, "activity_lines": {"activity_5": 19.600478, "activity_10": 17.181784, "activity_20": 15.384716, "activity_30": 14.672387}, "trend_signal": 1, "fair_value": 11.060895, "relative_strength": 121.761983, "rate_of_change": 3.0028259430835624, "market_dynamics": 1.035487, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.367119, "high": 23.367119, "low": 17.378361, "close": 18.484436, "volume": 233550386}, "trend_line": 14.211924, "activity_lines": {"activity_5": 19.837636, "activity_10": 17.655014, "activity_20": 15.787526, "activity_30": 14.959327}, "trend_signal": 1, "fair_value": 11.110016, "relative_strength": 48.055698, "rate_of_change": 1.2470436802257598, "market_dynamics": 1.258071, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.902951, "high": 24.891708, "low": 18.803306, "close": 24.891708, "volume": 361503867}, "trend_line": 14.571648, "activity_lines": {"activity_5": 21.997973, "activity_10": 19.200985, "activity_20": 16.774738, "activity_30": 15.648345}, "trend_signal": 1, "fair_value": 11.200656, "relative_strength": 85.801991, "rate_of_change": 2.531142159217851, "market_dynamics": 1.544253, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.513053, "high": 26.057574, "low": 21.762807, "close": 22.809095, "volume": 277978790}, "trend_line": 14.855641, "activity_lines": {"activity_5": 22.713435, "activity_10": 20.188935, "activity_20": 17.506049, "activity_30": 16.179793}, "trend_signal": 1, "fair_value": 11.277754, "relative_strength": 65.806176, "rate_of_change": 1.9489422198504975, "market_dynamics": 1.573874, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.779203, "high": 25.091004, "low": 21.603373, "close": 22.151428, "volume": 258958305}, "trend_line": 15.129004, "activity_lines": {"activity_5": 22.640361, "activity_10": 20.927044, "activity_20": 18.126704, "activity_30": 16.650489}, "trend_signal": 1, "fair_value": 11.361049, "relative_strength": 57.172241, "rate_of_change": 1.8401292815301593, "market_dynamics": 1.436778, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.121535, "high": 22.888814, "low": 20.65673, "close": 21.105141, "volume": 144309285}, "trend_line": 15.367824, "activity_lines": {"activity_5": 22.055104, "activity_10": 21.309868, "activity_20": 18.600785, "activity_30": 17.036046}, "trend_signal": 1, "fair_value": 11.433867, "relative_strength": 47.042931, "rate_of_change": 1.578557319437555, "market_dynamics": 1.246011, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.46387, "high": 25.290295, "low": 21.334328, "close": 24.224077, "volume": 218513738}, "trend_line": 15.721901, "activity_lines": {"activity_5": 22.833675, "activity_10": 22.108671, "activity_20": 19.326734, "activity_30": 17.607417}, "trend_signal": 1, "fair_value": 11.522399, "relative_strength": 65.910196, "rate_of_change": 2.3040151943437155, "market_dynamics": 1.108578, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.71588, "high": 23.805562, "low": 19.620407, "close": 21.164928, "volume": 121479670}, "trend_line": 15.992608, "activity_lines": {"activity_5": 22.209888, "activity_10": 22.188932, "activity_20": 19.702971, "activity_30": 17.95858}, "trend_signal": 1, "fair_value": 11.595346, "relative_strength": 43.158514, "rate_of_change": 1.721846486630337, "market_dynamics": 0.806419, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.045353, "high": 21.424009, "low": 19.749946, "close": 19.92931, "volume": 44760154}, "trend_line": 16.215152, "activity_lines": {"activity_5": 21.42268, "activity_10": 21.907566, "activity_20": 19.919963, "activity_30": 18.212561}, "trend_signal": 1, "fair_value": 11.65986, "relative_strength": 31.917484, "rate_of_change": 1.3915428928164761, "market_dynamics": 0.488036, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.869524, "high": 20.058851, "low": 18.883022, "close": 19.022528, "volume": 51923149}, "trend_line": 16.388537, "activity_lines": {"activity_5": 20.525197, "activity_10": 21.358423, "activity_20": 20.017569, "activity_30": 18.393682}, "trend_signal": 1, "fair_value": 11.720223, "relative_strength": 26.562333, "rate_of_change": 1.0692776731294267, "market_dynamics": 0.25225, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.972705, "high": 22.241111, "low": 18.205426, "close": 21.154963, "volume": 164772529}, "trend_line": 16.667879, "activity_lines": {"activity_5": 20.547119, "activity_10": 21.209316, "activity_20": 20.289936, "activity_30": 18.701194}, "trend_signal": 1, "fair_value": 11.793617, "relative_strength": 36.773001, "rate_of_change": 1.704496258573903, "market_dynamics": -0.03541, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.025423, "high": 21.10514, "low": 19.231783, "close": 19.829662, "volume": 75774686}, "trend_line": 16.893412, "activity_lines": {"activity_5": 20.123953, "activity_10": 20.906752, "activity_20": 20.398693, "activity_30": 18.90518}, "trend_signal": 1, "fair_value": 11.84855, "relative_strength": 25.818991, "rate_of_change": 1.3530995755368889, "market_dynamics": -0.232925, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.919345, "high": 20.706554, "low": 19.660264, "close": 19.989098, "volume": 33089274}, "trend_line": 17.132896, "activity_lines": {"activity_5": 20.046893, "activity_10": 20.608719, "activity_20": 20.492076, "activity_30": 19.104901}, "trend_signal": 1, "fair_value": 11.904889, "relative_strength": 24.76995, "rate_of_change": 1.4176177080153929, "market_dynamics": -0.382351, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.317932, "high": 21.424009, "low": 20.028958, "close": 20.387684, "volume": 100129338}, "trend_line": 17.388323, "activity_lines": {"activity_5": 20.181083, "activity_10": 20.472293, "activity_20": 20.599789, "activity_30": 19.314888}, "trend_signal": 1, "fair_value": 11.964485, "relative_strength": 23.911045, "rate_of_change": 1.4908571207109467, "market_dynamics": -0.465636, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.148534, "high": 20.158499, "low": 19.022528, "close": 19.231785, "volume": 48282923}, "trend_line": 17.619503, "activity_lines": {"activity_5": 19.899416, "activity_10": 20.16973, "activity_20": 20.57483, "activity_30": 19.433821}, "trend_signal": 1, "fair_value": 12.005302, "relative_strength": 15.973033, "rate_of_change": 1.3295129150752603, "market_dynamics": -0.725591, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.122174, "high": 19.421112, "low": 17.886557, "close": 17.906485, "volume": 45039562}, "trend_line": 17.829093, "activity_lines": {"activity_5": 19.162032, "activity_10": 19.679288, "activity_20": 20.394328, "activity_30": 19.452336}, "trend_signal": 1, "fair_value": 12.03494, "relative_strength": 10.221046, "rate_of_change": 1.1895341202302845, "market_dynamics": -0.856806, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.986202, "high": 18.21539, "low": 17.458077, "close": 17.996166, "volume": 34089510}, "trend_line": 18.030047, "activity_lines": {"activity_5": 18.671106, "activity_10": 19.263309, "activity_20": 20.198024, "activity_30": 19.463115}, "trend_signal": 1, "fair_value": 12.07927, "relative_strength": 10.335049, "rate_of_change": 1.1271128598633673, "market_dynamics": -1.007606, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.796874, "high": 18.434612, "low": 16.142741, "close": 16.640976, "volume": 48358288}, "trend_line": 18.170217, "activity_lines": {"activity_5": 17.850684, "activity_10": 18.714166, "activity_20": 19.859795, "activity_30": 19.373497}, "trend_signal": 0, "fair_value": 12.110314, "relative_strength": 2.803379, "rate_of_change": 0.7774244848058424, "market_dynamics": -1.167593, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.571222, "high": 17.208962, "low": 16.182601, "close": 17.049526, "volume": 24921646}, "trend_line": 18.305404, "activity_lines": {"activity_5": 17.389652, "activity_10": 18.321559, "activity_20": 19.546146, "activity_30": 19.301194}, "trend_signal": 0, "fair_value": 12.121237, "relative_strength": 5.5836, "rate_of_change": 0.7440032224161021, "market_dynamics": -1.229035, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.039561, "high": 17.079419, "low": 16.152706, "close": 16.242388, "volume": 21480963}, "trend_line": 18.411029, "activity_lines": {"activity_5": 16.882119, "activity_10": 17.834559, "activity_20": 19.142387, "activity_30": 19.168097}, "trend_signal": 0, "fair_value": 12.125389, "relative_strength": 1.605751, "rate_of_change": 0.5770153993869781, "market_dynamics": -1.328333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.132778, "high": 16.919985, "low": 15.554827, "close": 16.312141, "volume": 43392602}, "trend_line": 18.51134, "activity_lines": {"activity_5": 16.59713, "activity_10": 17.410789, "activity_20": 18.761738, "activity_30": 19.032684}, "trend_signal": 0, "fair_value": 12.135609, "relative_strength": 2.920714, "rate_of_change": 0.5448418988422721, "market_dynamics": -1.367559, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.192564, "high": 16.760549, "low": 15.574756, "close": 15.624579, "volume": 20853417}, "trend_line": 18.585079, "activity_lines": {"activity_5": 16.189243, "activity_10": 16.95006, "activity_20": 18.361585, "activity_30": 18.846442}, "trend_signal": 0, "fair_value": 12.159499, "relative_strength": -1.116284, "rate_of_change": 0.3983450144614046, "market_dynamics": -1.438065, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.714262, "high": 15.744156, "low": 14.628114, "close": 14.837373, "volume": 34920235}, "trend_line": 18.578768, "activity_lines": {"activity_5": 15.67706, "activity_10": 16.422658, "activity_20": 17.90008, "activity_30": 18.604654}, "trend_signal": 0, "fair_value": 12.179428, "relative_strength": -7.013012, "rate_of_change": -0.03395734825770812, "market_dynamics": -1.493896, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.867266, "high": 15.116383, "low": 14.14981, "close": 14.687901, "volume": 26451614}, "trend_line": 18.546881, "activity_lines": {"activity_5": 15.235294, "activity_10": 15.961747, "activity_20": 17.472216, "activity_30": 18.353631}, "trend_signal": 0, "fair_value": 12.199485, "relative_strength": -8.546902, "rate_of_change": -0.17163140203915087, "market_dynamics": -1.524213, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.687902, "high": 14.847336, "low": 13.882359, "close": 14.461205, "volume": 21252301}, "trend_line": 18.593133, "activity_lines": {"activity_5": 14.875403, "activity_10": 15.563251, "activity_20": 17.061435, "activity_30": 18.090039}, "trend_signal": 0, "fair_value": 12.221602, "relative_strength": -7.325476, "rate_of_change": 0.24937885782521937, "market_dynamics": -1.567091, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.481167, "high": 15.339457, "low": 14.121882, "close": 14.980173, "volume": 31148420}, "trend_line": 18.665985, "activity_lines": {"activity_5": 14.807248, "activity_10": 15.345851, "activity_20": 16.7367, "activity_30": 17.856944}, "trend_signal": 0, "fair_value": 12.253114, "relative_strength": -4.69592, "rate_of_change": 0.3918220775379677, "market_dynamics": -1.543163, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.76061, "high": 15.389358, "low": 14.421285, "close": 14.431266, "volume": 29904892}, "trend_line": 18.637169, "activity_lines": {"activity_5": 14.644921, "activity_10": 15.081856, "activity_20": 16.388854, "activity_30": 17.583737}, "trend_signal": 0, "fair_value": 12.280149, "relative_strength": -7.062974, "rate_of_change": -0.15437706609106921, "market_dynamics": -1.531962, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.431265, "high": 14.990154, "low": 14.141842, "close": 14.610909, "volume": 22049977}, "trend_line": 18.669811, "activity_lines": {"activity_5": 14.622029, "activity_10": 14.915338, "activity_20": 16.104749, "activity_30": 17.323978}, "trend_signal": 0, "fair_value": 12.309933, "relative_strength": -6.745168, "rate_of_change": 0.17514462631099806, "market_dynamics": -1.529699, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.590948, "high": 14.900332, "low": 13.373372, "close": 13.463193, "volume": 27607580}, "trend_line": 18.642938, "activity_lines": {"activity_5": 14.231663, "activity_10": 14.577056, "activity_20": 15.742548, "activity_30": 16.988067}, "trend_signal": 0, "fair_value": 12.333892, "relative_strength": -13.454241, "rate_of_change": -0.14393825411515077, "market_dynamics": -1.507643, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.423272, "high": 14.022081, "low": 13.063988, "close": 13.802518, "volume": 19058495}, "trend_line": 18.446351, "activity_lines": {"activity_5": 14.036053, "activity_10": 14.365675, "activity_20": 15.443455, "activity_30": 16.675782}, "trend_signal": 0, "fair_value": 12.363221, "relative_strength": -11.110439, "rate_of_change": -1.054485081696892, "market_dynamics": -1.453181, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.772577, "high": 13.912298, "low": 13.303511, "close": 13.483153, "volume": 17900695}, "trend_line": 18.030193, "activity_lines": {"activity_5": 13.7779, "activity_10": 14.140589, "activity_20": 15.138802, "activity_30": 16.355576}, "trend_signal": 0, "fair_value": 12.389097, "relative_strength": -10.940679, "rate_of_change": -2.256045111577891, "market_dynamics": -1.409077, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.383352, "high": 13.732657, "low": 13.19373, "close": 13.21369, "volume": 15346601}, "trend_line": 17.854502, "activity_lines": {"activity_5": 13.529727, "activity_10": 13.917946, "activity_20": 14.84502, "activity_30": 16.044834}, "trend_signal": 0, "fair_value": 12.412926, "relative_strength": -10.877401, "rate_of_change": -0.9744266187278222, "market_dynamics": -1.320828, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.103908, "high": 13.622875, "low": 12.864386, "close": 13.493134, "volume": 13886441}, "trend_line": 17.474549, "activity_lines": {"activity_5": 13.455875, "activity_10": 13.789945, "activity_20": 14.609355, "activity_30": 15.763455}, "trend_signal": 0, "fair_value": 12.438866, "relative_strength": -10.342266, "rate_of_change": -2.1280515132821987, "market_dynamics": -1.192048, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.473173, "high": 15.738662, "low": 13.443233, "close": 15.569, "volume": 42169722}, "trend_line": 17.233213, "activity_lines": {"activity_5": 14.148495, "activity_10": 14.063816, "activity_20": 14.602326, "activity_30": 15.640516}, "trend_signal": 0, "fair_value": 12.476069, "relative_strength": -8.572444, "rate_of_change": -1.3810714084809883, "market_dynamics": -0.650004, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.37739, "high": 17.056039, "low": 15.768603, "close": 16.956238, "volume": 20661189}, "trend_line": 17.06004, "activity_lines": {"activity_5": 15.163142, "activity_10": 14.573891, "activity_20": 14.75036, "activity_30": 15.622647}, "trend_signal": 0, "fair_value": 12.51846, "relative_strength": -8.174533, "rate_of_change": -1.0048793570879586, "market_dynamics": -0.118403, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.65286, "high": 18.65286, "low": 14.980173, "close": 15.129874, "volume": 83105285}, "trend_line": 16.860864, "activity_lines": {"activity_5": 15.358752, "activity_10": 14.706536, "activity_20": 14.735291, "activity_30": 15.49812}, "trend_signal": 0, "fair_value": 12.548823, "relative_strength": -15.221079, "rate_of_change": -1.16750019343449, "market_dynamics": 0.430532, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.169795, "high": 16.207728, "low": 14.930272, "close": 15.808523, "volume": 46407123}, "trend_line": 16.580346, "activity_lines": {"activity_5": 15.670797, "activity_10": 14.959849, "activity_20": 14.798077, "activity_30": 15.430227}, "trend_signal": 0, "fair_value": 12.584815, "relative_strength": -12.869926, "rate_of_change": -1.6637225708006464, "market_dynamics": 0.907299, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.828484, "high": 17.944271, "low": 15.828484, "close": 17.684788, "volume": 86991023}, "trend_line": 16.464341, "activity_lines": {"activity_5": 16.435275, "activity_10": 15.529261, "activity_20": 15.049972, "activity_30": 15.501482}, "trend_signal": 0, "fair_value": 12.632898, "relative_strength": -4.140615, "rate_of_change": -0.6996536742960473, "market_dynamics": 1.061198, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.954251, "high": 19.351469, "low": 16.866417, "close": 16.966219, "volume": 93316581}, "trend_line": 16.365571, "activity_lines": {"activity_5": 16.680787, "activity_10": 15.912135, "activity_20": 15.228461, "activity_30": 15.533861}, "trend_signal": 0, "fair_value": 12.673436, "relative_strength": -7.644838, "rate_of_change": -0.5999025408912619, "market_dynamics": 1.203977, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.846456, "high": 18.343475, "low": 16.846456, "close": 17.93429, "volume": 55488724}, "trend_line": 16.329297, "activity_lines": {"activity_5": 17.155841, "activity_10": 16.407331, "activity_20": 15.499545, "activity_30": 15.635068}, "trend_signal": 0, "fair_value": 12.723437, "relative_strength": -7.817959, "rate_of_change": -0.2216482394656368, "market_dynamics": 1.239039, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.764628, "high": 19.51115, "low": 17.694767, "close": 18.543079, "volume": 110208225}, "trend_line": 16.242234, "activity_lines": {"activity_5": 17.768621, "activity_10": 16.938092, "activity_20": 15.820552, "activity_30": 15.777893}, "trend_signal": 0, "fair_value": 12.778874, "relative_strength": -1.643426, "rate_of_change": -0.5331705339182732, "market_dynamics": 1.396627, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.563038, "high": 19.291588, "low": 16.816518, "close": 17.744669, "volume": 88804271}, "trend_line": 16.172734, "activity_lines": {"activity_5": 17.887717, "activity_10": 17.23169, "activity_20": 16.054896, "activity_30": 15.874824}, "trend_signal": 0, "fair_value": 12.830918, "relative_strength": -4.421784, "rate_of_change": -0.42789680286592013, "market_dynamics": 1.333269, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.744669, "high": 18.852461, "low": 16.676794, "close": 18.353455, "volume": 88585424}, "trend_line": 16.118213, "activity_lines": {"activity_5": 18.080666, "activity_10": 17.553594, "activity_20": 16.337124, "activity_30": 16.015516}, "trend_signal": 0, "fair_value": 12.887631, "relative_strength": -3.278024, "rate_of_change": -0.33711677938929563, "market_dynamics": 1.343191, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.353456, "high": 19.351469, "low": 17.465225, "close": 19.161848, "volume": 69344643}, "trend_line": 16.077351, "activity_lines": {"activity_5": 18.498501, "activity_10": 17.934109, "activity_20": 16.679599, "activity_30": 16.21188}, "trend_signal": 1, "fair_value": 12.949142, "relative_strength": -1.719648, "rate_of_change": -0.25351445597598576, "market_dynamics": 1.382363, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.022124, "high": 20.449284, "low": 18.67282, "close": 20.07004, "volume": 105822750}, "trend_line": 16.105293, "activity_lines": {"activity_5": 19.072692, "activity_10": 18.414426, "activity_20": 17.087263, "activity_30": 16.469472}, "trend_signal": 1, "fair_value": 13.01392, "relative_strength": 3.012267, "rate_of_change": 0.17379728787409984, "market_dynamics": 1.407457, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.960257, "high": 22.076045, "low": 18.912344, "close": 20.089998, "volume": 196541979}, "trend_line": 16.178077, "activity_lines": {"activity_5": 19.511152, "activity_10": 18.841757, "activity_20": 17.47012, "activity_30": 16.72655}, "trend_signal": 1, "fair_value": 13.078954, "relative_strength": 3.618753, "rate_of_change": 0.4519259599933924, "market_dynamics": 1.531648, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.870435, "high": 21.7966, "low": 19.171825, "close": 19.481211, "volume": 106409993}, "trend_line": 16.227579, "activity_lines": {"activity_5": 19.643555, "activity_10": 19.068215, "activity_20": 17.770664, "activity_30": 16.939656}, "trend_signal": 1, "fair_value": 13.141235, "relative_strength": -0.881003, "rate_of_change": 0.3059819779569623, "market_dynamics": 1.569497, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.351469, "high": 19.481212, "low": 17.046059, "close": 18.034092, "volume": 54263893}, "trend_line": 16.274016, "activity_lines": {"activity_5": 19.177815, "activity_10": 18.964785, "activity_20": 17.909341, "activity_30": 17.056205}, "trend_signal": 1, "fair_value": 13.194751, "relative_strength": -3.275091, "rate_of_change": 0.28616098556661446, "market_dynamics": 1.296514, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.764628, "high": 18.223715, "low": 16.616913, "close": 16.616913, "volume": 44634553}, "trend_line": 16.259595, "activity_lines": {"activity_5": 18.260973, "activity_10": 18.597334, "activity_20": 17.896747, "activity_30": 17.078327}, "trend_signal": 1, "fair_value": 13.236435, "relative_strength": -9.675937, "rate_of_change": -0.08861365258580725, "market_dynamics": 0.768017, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.38737, "high": 17.435284, "low": 15.778583, "close": 16.866417, "volume": 32419123}, "trend_line": 16.280396, "activity_lines": {"activity_5": 17.596962, "activity_10": 18.281599, "activity_20": 17.892897, "activity_30": 17.117477}, "trend_signal": 1, "fair_value": 13.273651, "relative_strength": -10.532696, "rate_of_change": 0.1279306157379611, "market_dynamics": 0.223039, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.05604, "high": 17.415326, "low": 16.547053, "close": 17.385384, "volume": 29821331}, "trend_line": 16.316171, "activity_lines": {"activity_5": 17.319515, "activity_10": 18.079638, "activity_20": 17.923883, "activity_30": 17.188767}, "trend_signal": 1, "fair_value": 13.314257, "relative_strength": -8.179391, "rate_of_change": 0.21974281215273264, "market_dynamics": -0.2881, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.684786, "high": 17.684786, "low": 17.066019, "close": 17.165821, "volume": 5685368}, "trend_line": 16.367546, "activity_lines": {"activity_5": 17.149187, "activity_10": 17.858805, "activity_20": 17.915376, "activity_30": 17.243583}, "trend_signal": 1, "fair_value": 13.351476, "relative_strength": -8.834244, "rate_of_change": 0.31487166933957833, "market_dynamics": -0.530103, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.345463, "high": 17.594966, "low": 16.656835, "close": 17.275602, "volume": 23446692}, "trend_line": 16.44882, "activity_lines": {"activity_5": 17.169813, "activity_10": 17.668456, "activity_20": 17.898505, "activity_30": 17.302167}, "trend_signal": 1, "fair_value": 13.391379, "relative_strength": -8.423006, "rate_of_change": 0.49655580622776624, "market_dynamics": -0.576592, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.255643, "high": 19.43131, "low": 17.255643, "close": 18.702761, "volume": 69152099}, "trend_line": 16.582649, "activity_lines": {"activity_5": 17.716724, "activity_10": 17.757189, "activity_20": 17.999542, "activity_30": 17.447583}, "trend_signal": 1, "fair_value": 13.440046, "relative_strength": -1.848488, "rate_of_change": 0.8136085141669653, "market_dynamics": -0.50933, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.662841, "high": 18.662841, "low": 17.565026, "close": 18.343475, "volume": 43155177}, "trend_line": 16.712058, "activity_lines": {"activity_5": 18.004817, "activity_10": 17.788944, "activity_20": 18.051438, "activity_30": 17.561184}, "trend_signal": 1, "fair_value": 13.486219, "relative_strength": -3.728283, "rate_of_change": 0.7803879826437803, "market_dynamics": -0.482293, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.323516, "high": 18.582999, "low": 16.467211, "close": 16.567013, "volume": 34670053}, "trend_line": 16.764952, "activity_lines": {"activity_5": 17.602285, "activity_10": 17.529097, "activity_20": 17.927542, "activity_30": 17.551826}, "trend_signal": 1, "fair_value": 13.528095, "relative_strength": -10.752349, "rate_of_change": 0.3165020130973815, "market_dynamics": -0.491336, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.567014, "high": 17.315524, "low": 16.477192, "close": 16.926296, "volume": 23131990}, "trend_line": 16.84812, "activity_lines": {"activity_5": 17.374072, "activity_10": 17.39863, "activity_20": 17.83102, "activity_30": 17.562236}, "trend_signal": 1, "fair_value": 13.57106, "relative_strength": -9.511778, "rate_of_change": 0.49608254172156635, "market_dynamics": -0.530841, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.736675, "high": 17.465224, "low": 16.567014, "close": 16.966219, "volume": 22640740}, "trend_line": 16.92663, "activity_lines": {"activity_5": 17.175135, "activity_10": 17.321873, "activity_20": 17.732977, "activity_30": 17.569855}, "trend_signal": 1, "fair_value": 13.613962, "relative_strength": -9.937214, "rate_of_change": 0.46598670949635834, "market_dynamics": -0.703489, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.165821, "high": 17.165821, "low": 16.547053, "close": 16.606934, "volume": 15913178}, "trend_line": 17.031422, "activity_lines": {"activity_5": 16.877062, "activity_10": 17.199209, "activity_20": 17.604139, "activity_30": 17.549229}, "trend_signal": 0, "fair_value": 13.656029, "relative_strength": -9.458541, "rate_of_change": 0.6190954726369028, "market_dynamics": -0.874847, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.567013, "high": 17.624906, "low": 15.928284, "close": 16.547052, "volume": 27852739}, "trend_line": 17.122906, "activity_lines": {"activity_5": 16.698751, "activity_10": 17.065838, "activity_20": 17.471308, "activity_30": 17.51798}, "trend_signal": 0, "fair_value": 13.698033, "relative_strength": -8.77018, "rate_of_change": 0.5371483367624925, "market_dynamics": -0.950456, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.487173, "high": 17.335484, "low": 15.978186, "close": 17.145861, "volume": 22099613}, "trend_line": 17.244997, "activity_lines": {"activity_5": 16.839803, "activity_10": 17.047148, "activity_20": 17.402112, "activity_30": 17.519461}, "trend_signal": 0, "fair_value": 13.747643, "relative_strength": -4.744472, "rate_of_change": 0.71302733309405, "market_dynamics": -0.973261, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.36741, "high": 17.525105, "low": 14.960212, "close": 17.1259, "volume": 56204513}, "trend_line": 17.375404, "activity_lines": {"activity_5": 16.935612, "activity_10": 17.029184, "activity_20": 17.337669, "activity_30": 17.511777}, "trend_signal": 0, "fair_value": 13.797892, "relative_strength": -1.450258, "rate_of_change": 0.7562019291739984, "market_dynamics": -0.790732, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.986178, "high": 17.405345, "low": 16.24765, "close": 16.367411, "volume": 23914892}, "trend_line": 17.471213, "activity_lines": {"activity_5": 16.765285, "activity_10": 16.874038, "activity_20": 17.203935, "activity_30": 17.446745}, "trend_signal": 0, "fair_value": 13.844109, "relative_strength": -6.281371, "rate_of_change": 0.5514058838574294, "market_dynamics": -0.704932, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.367409, "high": 16.706735, "low": 16.23767, "close": 16.457232, "volume": 12723480}, "trend_line": 17.500821, "activity_lines": {"activity_5": 16.664819, "activity_10": 16.751736, "activity_20": 17.088213, "activity_30": 17.381327}, "trend_signal": 0, "fair_value": 13.889561, "relative_strength": -5.806734, "rate_of_change": 0.16946734036154007, "market_dynamics": -0.664749, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.357431, "high": 16.666816, "low": 16.077987, "close": 16.467213, "volume": 8393340}, "trend_line": 17.48452, "activity_lines": {"activity_5": 16.577659, "activity_10": 16.672077, "activity_20": 16.986321, "activity_30": 17.314643}, "trend_signal": 0, "fair_value": 13.93629, "relative_strength": -4.79994, "rate_of_change": -0.09314420163487512, "market_dynamics": -0.710778, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.567014, "high": 16.966219, "low": 16.417313, "close": 16.42729, "volume": 13826828}, "trend_line": 17.527767, "activity_lines": {"activity_5": 16.482515, "activity_10": 16.619273, "activity_20": 16.897783, "activity_30": 17.246434}, "trend_signal": 0, "fair_value": 13.984808, "relative_strength": -6.291432, "rate_of_change": 0.2473445081706614, "market_dynamics": -0.934483, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.417312, "high": 16.736676, "low": 16.267609, "close": 16.337471, "volume": 11001026}, "trend_line": 17.545398, "activity_lines": {"activity_5": 16.405335, "activity_10": 16.552678, "activity_20": 16.818132, "activity_30": 17.169641}, "trend_signal": 0, "fair_value": 14.032621, "relative_strength": -7.084061, "rate_of_change": 0.10058896834946489, "market_dynamics": -1.033128, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.267609, "high": 16.846457, "low": 15.988166, "close": 16.028086, "volume": 12820116}, "trend_line": 17.490175, "activity_lines": {"activity_5": 16.277589, "activity_10": 16.440538, "activity_20": 16.723986, "activity_30": 17.07175}, "trend_signal": 0, "fair_value": 14.083051, "relative_strength": -7.981534, "rate_of_change": -0.3147435014013249, "market_dynamics": -1.186064, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.028086, "high": 16.33747, "low": 16.028086, "close": 16.127888, "volume": 8655657}, "trend_line": 17.462231, "activity_lines": {"activity_5": 16.205733, "activity_10": 16.3636, "activity_20": 16.648898, "activity_30": 16.983861}, "trend_signal": 0, "fair_value": 14.137698, "relative_strength": -7.036257, "rate_of_change": -0.15976969927402968, "market_dynamics": -1.266113, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.938266, "high": 16.447251, "low": 15.938266, "close": 16.167809, "volume": 10620409}, "trend_line": 17.403348, "activity_lines": {"activity_5": 16.169139, "activity_10": 16.302631, "activity_20": 16.57994, "activity_30": 16.90035}, "trend_signal": 0, "fair_value": 14.19062, "relative_strength": -7.616263, "rate_of_change": -0.3372020448017096, "market_dynamics": -1.230769, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.147849, "high": 16.696755, "low": 15.978186, "close": 16.028086, "volume": 23691115}, "trend_line": 17.319515, "activity_lines": {"activity_5": 16.105932, "activity_10": 16.223153, "activity_20": 16.501002, "activity_30": 16.811623}, "trend_signal": 0, "fair_value": 14.240475, "relative_strength": -7.887783, "rate_of_change": -0.48170616366461233, "market_dynamics": -1.196673, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.968206, "high": 16.257631, "low": 15.439259, "close": 15.469199, "volume": 16558381}, "trend_line": 17.243666, "activity_lines": {"activity_5": 15.883042, "activity_10": 16.062382, "activity_20": 16.3753, "activity_30": 16.692248}, "trend_signal": 0, "fair_value": 14.284958, "relative_strength": -10.375098, "rate_of_change": -0.4379395150499195, "market_dynamics": -1.15821, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.459219, "high": 16.317511, "low": 15.389358, "close": 16.107927, "volume": 16196306}, "trend_line": 17.168815, "activity_lines": {"activity_5": 15.930946, "activity_10": 16.047865, "activity_20": 16.318508, "activity_30": 16.618974}, "trend_signal": 0, "fair_value": 14.329768, "relative_strength": -8.155139, "rate_of_change": -0.4340782290726487, "market_dynamics": -0.975855, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.107927, "high": 16.167809, "low": 15.778583, "close": 15.858424, "volume": 11251568}, "trend_line": 17.058701, "activity_lines": {"activity_5": 15.89036, "activity_10": 15.992702, "activity_20": 16.243514, "activity_30": 16.534433}, "trend_signal": 0, "fair_value": 14.374319, "relative_strength": -10.585217, "rate_of_change": -0.6413605132328549, "market_dynamics": -1.015997, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.868404, "high": 16.32749, "low": 15.788563, "close": 16.048046, "volume": 18153153}, "trend_line": 16.924634, "activity_lines": {"activity_5": 15.930946, "activity_10": 15.982903, "activity_20": 16.200125, "activity_30": 16.469229}, "trend_signal": 0, "fair_value": 14.419958, "relative_strength": -10.349613, "rate_of_change": -0.7859156450423639, "market_dynamics": -0.952742, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.038066, "high": 16.197749, "low": 15.758623, "close": 16.147848, "volume": 16605403}, "trend_line": 16.793229, "activity_lines": {"activity_5": 16.012783, "activity_10": 15.998872, "activity_20": 16.17717, "activity_30": 16.419114}, "trend_signal": 0, "fair_value": 14.465215, "relative_strength": -10.291874, "rate_of_change": -0.7764126538866416, "market_dynamics": -0.657768, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.137868, "high": 16.626894, "low": 16.117908, "close": 16.576994, "volume": 24679844}, "trend_line": 16.696422, "activity_lines": {"activity_5": 16.229685, "activity_10": 16.097947, "activity_20": 16.197083, "activity_30": 16.405163}, "trend_signal": 0, "fair_value": 14.513607, "relative_strength": -9.290747, "rate_of_change": -0.576464478630059, "market_dynamics": -0.228198, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.606933, "high": 17.315523, "low": 16.467212, "close": 16.9, "volume": 34532434}, "trend_line": 16.658619, "activity_lines": {"activity_5": 16.480402, "activity_10": 16.251396, "activity_20": 16.249422, "activity_30": 16.418297}, "trend_signal": 0, "fair_value": 14.565601, "relative_strength": -6.503204, "rate_of_change": -0.22641377895214138, "market_dynamics": 0.399516, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 16.639999, "close": 16.67, "volume": 18161633}, "trend_line": 16.660389, "activity_lines": {"activity_5": 16.601648, "activity_10": 16.347174, "activity_20": 16.280171, "activity_30": 16.419032}, "trend_signal": 0, "fair_value": 14.616313, "relative_strength": -9.526553, "rate_of_change": 0.010625130450470957, "market_dynamics": 0.79749, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.67, "high": 17.82, "low": 16.629999, "close": 16.950001, "volume": 38972025}, "trend_line": 16.663175, "activity_lines": {"activity_5": 16.762123, "activity_10": 16.484004, "activity_20": 16.337287, "activity_30": 16.437716}, "trend_signal": 0, "fair_value": 14.668117, "relative_strength": -9.372676, "rate_of_change": 0.016722298621000983, "market_dynamics": 1.212447, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.98, "high": 17.719999, "low": 16.93, "close": 17.48, "volume": 40493262}, "trend_line": 16.666329, "activity_lines": {"activity_5": 17.039133, "activity_10": 16.702977, "activity_20": 16.44296, "activity_30": 16.490415}, "trend_signal": 0, "fair_value": 14.723447, "relative_strength": -9.63929, "rate_of_change": 0.018927965408765735, "market_dynamics": 1.358207, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.43, "high": 19.35, "low": 17.34, "close": 18.33, "volume": 71310687}, "trend_line": 16.705135, "activity_lines": {"activity_5": 17.510667, "activity_10": 17.050096, "activity_20": 16.627994, "activity_30": 16.597748}, "trend_signal": 0, "fair_value": 14.786269, "relative_strength": -5.99786, "rate_of_change": 0.23284071735291825, "market_dynamics": 1.420641, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.370001, "high": 19.17, "low": 16.879999, "close": 17.379999, "volume": 56674502}, "trend_line": 16.708615, "activity_lines": {"activity_5": 17.548666, "activity_10": 17.172473, "activity_20": 16.716818, "activity_30": 16.641288}, "trend_signal": 0, "fair_value": 14.842107, "relative_strength": -9.699426, "rate_of_change": 0.020831917850428976, "market_dynamics": 1.565463, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.360001, "high": 18.16, "low": 17.35, "close": 18.040001, "volume": 33840054}, "trend_line": 16.686523, "activity_lines": {"activity_5": 17.774667, "activity_10": 17.391722, "activity_20": 16.863677, "activity_30": 16.727184}, "trend_signal": 1, "fair_value": 14.902176, "relative_strength": -7.597359, "rate_of_change": -0.13221921745160006, "market_dynamics": 1.520473, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.9, "high": 18.1, "low": 16.549999, "close": 17.01, "volume": 30664134}, "trend_line": 16.642073, "activity_lines": {"activity_5": 17.566, "activity_10": 17.384033, "activity_20": 16.904905, "activity_30": 16.748054}, "trend_signal": 1, "fair_value": 14.953471, "relative_strength": -11.56015, "rate_of_change": -0.266382637053874, "market_dynamics": 1.258244, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.889999, "high": 16.9, "low": 16.120001, "close": 16.57, "volume": 19567228}, "trend_line": 16.642173, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.278855, "activity_20": 16.901642, "activity_30": 16.743404}, "trend_signal": 1, "fair_value": 15.000348, "relative_strength": -13.793145, "rate_of_change": 0.0006008866804019363, "market_dynamics": 0.85938, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.559999, "high": 16.76, "low": 16.35, "close": 16.66, "volume": 6163129}, "trend_line": 16.633296, "activity_lines": {"activity_5": 16.938, "activity_10": 17.182364, "activity_20": 16.906272, "activity_30": 16.744554}, "trend_signal": 1, "fair_value": 15.04991, "relative_strength": -14.285559, "rate_of_change": -0.05334039010409426, "market_dynamics": 0.464569, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.6, "high": 16.65, "low": 16.309999, "close": 16.540001, "volume": 8057134}, "trend_line": 16.619089, "activity_lines": {"activity_5": 16.740667, "activity_10": 17.062546, "activity_20": 16.897937, "activity_30": 16.738535}, "trend_signal": 1, "fair_value": 15.099788, "relative_strength": -15.064771, "rate_of_change": -0.08541301735989382, "market_dynamics": 0.073642, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.9, "close": 15.99, "volume": 14843133}, "trend_line": 16.598525, "activity_lines": {"activity_5": 16.416, "activity_10": 16.849273, "activity_20": 16.834784, "activity_30": 16.697948}, "trend_signal": 0, "fair_value": 15.146844, "relative_strength": -16.44486, "rate_of_change": -0.12373722771446889, "market_dynamics": -0.250143, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.049999, "high": 16.77, "low": 16.040001, "close": 16.5, "volume": 14673456}, "trend_line": 16.596956, "activity_lines": {"activity_5": 16.398, "activity_10": 16.741091, "activity_20": 16.820858, "activity_30": 16.691592}, "trend_signal": 0, "fair_value": 15.201768, "relative_strength": -15.808727, "rate_of_change": -0.00945264714786363, "market_dynamics": -0.419083, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.66, "low": 15.72, "close": 15.97, "volume": 21582558}, "trend_line": 16.557761, "activity_lines": {"activity_5": 16.237333, "activity_10": 16.544727, "activity_20": 16.754875, "activity_30": 16.651143}, "trend_signal": 0, "fair_value": 15.252145, "relative_strength": -18.241784, "rate_of_change": -0.23615776290543533, "market_dynamics": -0.585547, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.96, "high": 17.469999, "low": 15.9, "close": 16.48, "volume": 36378478}, "trend_line": 16.536231, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.468546, "activity_20": 16.73774, "activity_30": 16.646126}, "trend_signal": 0, "fair_value": 15.306046, "relative_strength": -16.183466, "rate_of_change": -0.13002965799541674, "market_dynamics": -0.618853, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.450001, "high": 16.799999, "low": 16.26, "close": 16.27, "volume": 14914604}, "trend_line": 16.532984, "activity_lines": {"activity_5": 16.278, "activity_10": 16.387818, "activity_20": 16.695791, "activity_30": 16.62895}, "trend_signal": 0, "fair_value": 15.360709, "relative_strength": -16.619253, "rate_of_change": -0.019635671514275387, "market_dynamics": -0.621525, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.280001, "high": 16.6, "low": 15.6, "close": 16.09, "volume": 17651224}, "trend_line": 16.520743, "activity_lines": {"activity_5": 16.227333, "activity_10": 16.294546, "activity_20": 16.635927, "activity_30": 16.60037}, "trend_signal": 0, "fair_value": 15.410642, "relative_strength": -13.777024, "rate_of_change": -0.0740398708424293, "market_dynamics": -0.671012, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.040001, "high": 17.450001, "low": 15.98, "close": 17.129999, "volume": 41045333}, "trend_line": 16.542836, "activity_lines": {"activity_5": 16.516666, "activity_10": 16.425818, "activity_20": 16.674009, "activity_30": 16.639677}, "trend_signal": 0, "fair_value": 15.463408, "relative_strength": -9.07199, "rate_of_change": 0.13372885226773212, "market_dynamics": -0.468048, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.290001, "high": 17.780001, "low": 16.950001, "close": 17.26, "volume": 44000240}, "trend_line": 16.570593, "activity_lines": {"activity_5": 16.807333, "activity_10": 16.578545, "activity_20": 16.719319, "activity_30": 16.685946}, "trend_signal": 1, "fair_value": 15.516114, "relative_strength": -8.276233, "rate_of_change": 0.16778864276958066, "market_dynamics": -0.320686, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.860001, "high": 17.1, "low": 16.059999, "close": 16.280001, "volume": 24319257}, "trend_line": 16.568677, "activity_lines": {"activity_5": 16.685333, "activity_10": 16.540546, "activity_20": 16.666, "activity_30": 16.667198}, "trend_signal": 0, "fair_value": 15.55813, "relative_strength": -12.581068, "rate_of_change": -0.011562651982326816, "market_dynamics": -0.259092, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.26, "high": 16.469999, "low": 15.86, "close": 16.280001, "volume": 15875904}, "trend_line": 16.577074, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.509455, "activity_20": 16.614095, "activity_30": 16.648574}, "trend_signal": 0, "fair_value": 15.59989, "relative_strength": -11.97647, "rate_of_change": 0.050679966783097136, "market_dynamics": -0.274112, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.25, "high": 16.27, "low": 15.91, "close": 16.02, "volume": 13776711}, "trend_line": 16.573478, "activity_lines": {"activity_5": 16.380667, "activity_10": 16.435818, "activity_20": 16.540381, "activity_30": 16.612634}, "trend_signal": 0, "fair_value": 15.639409, "relative_strength": -14.398106, "rate_of_change": -0.02169260992620384, "market_dynamics": -0.491255, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.049999, "high": 16.379999, "low": 15.94, "close": 16.18, "volume": 17611065}, "trend_line": 16.573884, "activity_lines": {"activity_5": 16.242667, "activity_10": 16.390727, "activity_20": 16.485, "activity_30": 16.587248}, "trend_signal": 0, "fair_value": 15.681231, "relative_strength": -13.11099, "rate_of_change": 0.002449697040042712, "market_dynamics": -0.636318, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.15, "high": 16.91, "low": 16.049999, "close": 16.9, "volume": 26644211}, "trend_line": 16.602948, "activity_lines": {"activity_5": 16.408, "activity_10": 16.482364, "activity_20": 16.501857, "activity_30": 16.608288}, "trend_signal": 0, "fair_value": 15.728755, "relative_strength": -12.171867, "rate_of_change": 0.1753602233489854, "market_dynamics": -0.375597, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 19.459999, "low": 17.09, "close": 17.549999, "volume": 89905128}, "trend_line": 16.672308, "activity_lines": {"activity_5": 16.814, "activity_10": 16.675273, "activity_20": 16.583381, "activity_30": 16.669388}, "trend_signal": 0, "fair_value": 15.778145, "relative_strength": -8.032195, "rate_of_change": 0.41775713566048417, "market_dynamics": 0.219742, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.360001, "high": 17.52, "low": 16.84, "close": 17.370001, "volume": 33570531}, "trend_line": 16.714377, "activity_lines": {"activity_5": 17.075333, "activity_10": 16.816, "activity_20": 16.651476, "activity_30": 16.7144}, "trend_signal": 0, "fair_value": 15.829384, "relative_strength": -9.299728, "rate_of_change": 0.2523285918182288, "market_dynamics": 0.724636, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.530001, "high": 18.43, "low": 17.200001, "close": 17.82, "volume": 43251643}, "trend_line": 16.779763, "activity_lines": {"activity_5": 17.414, "activity_10": 17.018546, "activity_20": 16.762476, "activity_30": 16.785731}, "trend_signal": 0, "fair_value": 15.884146, "relative_strength": -6.166806, "rate_of_change": 0.39119615406545016, "market_dynamics": 1.163426, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.68, "high": 18.4, "low": 17.299999, "close": 17.790001, "volume": 42370174}, "trend_line": 16.837828, "activity_lines": {"activity_5": 17.622667, "activity_10": 17.184182, "activity_20": 16.871667, "activity_30": 16.850907}, "trend_signal": 1, "fair_value": 15.938077, "relative_strength": -4.779342, "rate_of_change": 0.3460418362285519, "market_dynamics": 1.35404, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.98, "high": 20.01, "low": 17.790001, "close": 17.790001, "volume": 89093592}, "trend_line": 16.892567, "activity_lines": {"activity_5": 17.724001, "activity_10": 17.337819, "activity_20": 16.977143, "activity_30": 16.912338}, "trend_signal": 1, "fair_value": 15.990348, "relative_strength": -4.673202, "rate_of_change": 0.3250953745340636, "market_dynamics": 1.33835, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 17.809999, "low": 16.389999, "close": 16.440001, "volume": 32850923}, "trend_line": 16.888, "activity_lines": {"activity_5": 17.316001, "activity_10": 17.236364, "activity_20": 16.948238, "activity_30": 16.88314}, "trend_signal": 0, "fair_value": 16.033517, "relative_strength": -13.076231, "rate_of_change": -0.027035559486003457, "market_dynamics": 1.060015, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.24, "high": 16.24, "low": 14.96, "close": 15.43, "volume": 31187874}, "trend_line": 16.839, "activity_lines": {"activity_5": 16.645334, "activity_10": 16.948364, "activity_20": 16.824191, "activity_30": 16.789076}, "trend_signal": 0, "fair_value": 16.069318, "relative_strength": -17.214047, "rate_of_change": -0.2901468498342198, "market_dynamics": 0.545473, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.18, "high": 15.53, "low": 15.01, "close": 15.08, "volume": 16565233}, "trend_line": 16.786, "activity_lines": {"activity_5": 15.987334, "activity_10": 16.612182, "activity_20": 16.672096, "activity_30": 16.675592}, "trend_signal": 0, "fair_value": 16.103386, "relative_strength": -18.057904, "rate_of_change": -0.31474553120730014, "market_dynamics": -0.117667, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.08, "high": 15.33, "low": 14.33, "close": 14.35, "volume": 14809440}, "trend_line": 16.699334, "activity_lines": {"activity_5": 15.268667, "activity_10": 16.160364, "activity_20": 16.45481, "activity_30": 16.51843}, "trend_signal": 0, "fair_value": 16.127665, "relative_strength": -18.833711, "rate_of_change": -0.5162992970332481, "market_dynamics": -0.881556, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.09, "high": 14.44, "low": 13.54, "close": 14.19, "volume": 19620147}, "trend_line": 16.589667, "activity_lines": {"activity_5": 14.726, "activity_10": 15.712728, "activity_20": 16.232524, "activity_30": 16.356538}, "trend_signal": 0, "fair_value": 16.152515, "relative_strength": -18.390061, "rate_of_change": -0.6567148126985288, "market_dynamics": -1.250356, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.03, "high": 14.64, "low": 13.92, "close": 13.94, "volume": 13480367}, "trend_line": 16.443334, "activity_lines": {"activity_5": 14.34, "activity_10": 15.268909, "activity_20": 15.994905, "activity_30": 16.185592}, "trend_signal": 0, "fair_value": 16.173973, "relative_strength": -18.659559, "rate_of_change": -0.8820731603593881, "market_dynamics": -1.443427, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.94, "high": 14.88, "low": 13.88, "close": 14.65, "volume": 14704730}, "trend_line": 16.352334, "activity_lines": {"activity_5": 14.357333, "activity_10": 15.019818, "activity_20": 15.837, "activity_30": 16.069893}, "trend_signal": 0, "fair_value": 16.198067, "relative_strength": -16.261995, "rate_of_change": -0.553415748898618, "market_dynamics": -1.385756, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 14.87, "low": 14.45, "close": 14.66, "volume": 13834848}, "trend_line": 16.239667, "activity_lines": {"activity_5": 14.43, "activity_10": 14.822, "activity_20": 15.687762, "activity_30": 15.96071}, "trend_signal": 0, "fair_value": 16.220564, "relative_strength": -16.945545, "rate_of_change": -0.6889964454003832, "market_dynamics": -1.254093, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.61, "high": 14.81, "low": 13.86, "close": 14.1, "volume": 15112377}, "trend_line": 16.142667, "activity_lines": {"activity_5": 14.344, "activity_10": 14.579818, "activity_20": 15.492, "activity_30": 15.822667}, "trend_signal": 0, "fair_value": 16.239408, "relative_strength": -20.133101, "rate_of_change": -0.5973028880456804, "market_dynamics": -1.195304, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.98, "high": 14.75, "low": 13.65, "close": 14.61, "volume": 15418754}, "trend_line": 16.077334, "activity_lines": {"activity_5": 14.444667, "activity_10": 14.497455, "activity_20": 15.359238, "activity_30": 15.723785}, "trend_signal": 0, "fair_value": 16.258838, "relative_strength": -17.364061, "rate_of_change": -0.40472246624426417, "market_dynamics": -1.077638, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.72, "high": 16.120001, "low": 14.65, "close": 16.01, "volume": 32592878}, "trend_line": 16.055667, "activity_lines": {"activity_5": 14.984, "activity_10": 14.727455, "activity_20": 15.372429, "activity_30": 15.719441}, "trend_signal": 0, "fair_value": 16.2882, "relative_strength": -10.436743, "rate_of_change": -0.13476736876898102, "market_dynamics": -0.829271, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.49, "high": 18.65, "low": 16.209999, "close": 18.65, "volume": 107069060}, "trend_line": 16.126, "activity_lines": {"activity_5": 16.265333, "activity_10": 15.445273, "activity_20": 15.638333, "activity_30": 15.886817}, "trend_signal": 0, "fair_value": 16.331931, "relative_strength": 5.648944, "rate_of_change": 0.4380571669803661, "market_dynamics": -0.267044, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.65, "high": 19.5, "low": 15.36, "close": 15.68, "volume": 120830603}, "trend_line": 16.115667, "activity_lines": {"activity_5": 16.29, "activity_10": 15.564545, "activity_20": 15.610095, "activity_30": 15.858043}, "trend_signal": 0, "fair_value": 16.348702, "relative_strength": -10.269795, "rate_of_change": -0.06407664640954243, "market_dynamics": 0.195439, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 16.049999, "low": 14.68, "close": 15.53, "volume": 76605411}, "trend_line": 16.083333, "activity_lines": {"activity_5": 16.196667, "activity_10": 15.645636, "activity_20": 15.569191, "activity_30": 15.820258}, "trend_signal": 0, "fair_value": 16.328614, "relative_strength": -9.763784, "rate_of_change": -0.20063705709480567, "market_dynamics": 0.581209, "expectation": {"probability": 51.7321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3652d0a7-0d35-48e8-89c6-82f5993afaf7/", "share_image": "https://sharemaestro.com/terminal/3652d0a7-0d35-48e8-89c6-82f5993afaf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}