{"ticker": {"uuid": "3652dc3c-b135-492f-94f5-dd5928c56b3a", "symbol": "300770", "name": "Guangdong Southern New Media Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300770 fell 14.47%, moving from 40.69 to 34.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.37 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.80"}, {"label": "12-Week Change", "value": "-14.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.37"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.810001, "high": 36.029999, "low": 34.099998, "close": 34.799999, "volume": 9720266}, "trend_line": 41.177623, "activity_lines": {"activity_5": 36.249979, "activity_10": 37.208815, "activity_20": 38.92042, "activity_30": 39.977728}, "trend_signal": 0, "fair_value": 36.062871, "relative_strength": -29.367379, "rate_of_change": -0.8892347027855801, "market_dynamics": -1.442046, "expectation": {"probability": 49.9424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.95701, "high": 38.3574, "low": 33.672826, "close": 33.816967, "volume": 36098594}, "trend_line": 32.526912, "activity_lines": {"activity_5": 38.110219, "activity_10": 38.760259, "activity_20": 36.976049, "activity_30": 35.106398}, "trend_signal": 1, "fair_value": 44.057321, "relative_strength": 15.851265, "rate_of_change": 0.8850221206680168, "market_dynamics": 0.89621, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.720875, "high": 33.945093, "low": 32.111303, "close": 33.024197, "volume": 21677520}, "trend_line": 32.803181, "activity_lines": {"activity_5": 36.171797, "activity_10": 37.787238, "activity_20": 36.772917, "activity_30": 35.138481}, "trend_signal": 1, "fair_value": 43.826275, "relative_strength": 14.554585, "rate_of_change": 0.8493551432118708, "market_dynamics": 0.301542, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.024199, "high": 37.634088, "low": 32.912087, "close": 36.682476, "volume": 32580452}, "trend_line": 33.194453, "activity_lines": {"activity_5": 35.825965, "activity_10": 37.493045, "activity_20": 36.904542, "activity_30": 35.388758}, "trend_signal": 1, "fair_value": 43.605971, "relative_strength": 25.374496, "rate_of_change": 1.1927867605278912, "market_dynamics": -0.19126, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.492153, "high": 39.032537, "low": 36.41768, "close": 37.178963, "volume": 29354181}, "trend_line": 33.548355, "activity_lines": {"activity_5": 35.824555, "activity_10": 37.301376, "activity_20": 37.051121, "activity_30": 35.645823}, "trend_signal": 1, "fair_value": 43.388175, "relative_strength": 28.585111, "rate_of_change": 1.0661480097292095, "market_dynamics": -0.566765, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.054841, "high": 43.021022, "low": 36.889352, "close": 42.061138, "volume": 45026370}, "trend_line": 34.035101, "activity_lines": {"activity_5": 37.928955, "activity_10": 37.993758, "activity_20": 37.631864, "activity_30": 36.195035}, "trend_signal": 1, "fair_value": 43.204238, "relative_strength": 37.667751, "rate_of_change": 1.4508788881004644, "market_dynamics": -0.475264, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.622572, "high": 46.46337, "low": 41.283299, "close": 41.672218, "volume": 29524861}, "trend_line": 34.462971, "activity_lines": {"activity_5": 39.635445, "activity_10": 38.532362, "activity_20": 38.120485, "activity_30": 36.687752}, "trend_signal": 1, "fair_value": 42.9925, "relative_strength": 38.128571, "rate_of_change": 1.2571433238879055, "market_dynamics": -0.272241, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.877834, "high": 42.02804, "low": 37.154146, "close": 37.948528, "volume": 23521153}, "trend_line": 34.810227, "activity_lines": {"activity_5": 39.577022, "activity_10": 38.435434, "activity_20": 38.208139, "activity_30": 36.912627}, "trend_signal": 1, "fair_value": 42.684392, "relative_strength": 25.263368, "rate_of_change": 1.007620614020754, "market_dynamics": -0.301503, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.81613, "high": 38.147127, "low": 35.805336, "close": 36.442501, "volume": 16597819}, "trend_line": 35.069913, "activity_lines": {"activity_5": 38.688301, "activity_10": 38.076922, "activity_20": 38.132345, "activity_30": 37.017935}, "trend_signal": 1, "fair_value": 42.352519, "relative_strength": 20.988527, "rate_of_change": 0.7460049025247727, "market_dynamics": -0.374604, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.467334, "high": 37.68373, "low": 35.168177, "close": 37.178963, "volume": 14354617}, "trend_line": 35.345338, "activity_lines": {"activity_5": 38.061065, "activity_10": 37.905474, "activity_20": 38.106371, "activity_30": 37.154003}, "trend_signal": 1, "fair_value": 42.011579, "relative_strength": 20.463609, "rate_of_change": 0.78535980400065, "market_dynamics": -0.602927, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.087941, "high": 37.526508, "low": 35.234374, "close": 35.656391, "volume": 9055152}, "trend_line": 35.613521, "activity_lines": {"activity_5": 36.926306, "activity_10": 37.587671, "activity_20": 37.911563, "activity_30": 37.174071}, "trend_signal": 1, "fair_value": 41.684083, "relative_strength": 17.588697, "rate_of_change": 0.7587507014362135, "market_dynamics": -0.875031, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.62329, "high": 36.823151, "low": 33.273229, "close": 33.918671, "volume": 18112103}, "trend_line": 35.830186, "activity_lines": {"activity_5": 35.639289, "activity_10": 36.997205, "activity_20": 37.544291, "activity_30": 37.064726}, "trend_signal": 0, "fair_value": 41.256185, "relative_strength": 8.330243, "rate_of_change": 0.6083784863619607, "market_dynamics": -1.029769, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.084166, "high": 34.903379, "low": 33.124282, "close": 34.539284, "volume": 13920535}, "trend_line": 35.976248, "activity_lines": {"activity_5": 35.076047, "activity_10": 36.517729, "activity_20": 37.236022, "activity_30": 36.981442}, "trend_signal": 0, "fair_value": 40.875716, "relative_strength": 8.363071, "rate_of_change": 0.4076506887237498, "market_dynamics": -1.133746, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.307593, "high": 35.780517, "low": 33.521475, "close": 33.538025, "volume": 14920451}, "trend_line": 36.097744, "activity_lines": {"activity_5": 34.406335, "activity_10": 35.828658, "activity_20": 36.828764, "activity_30": 36.824137}, "trend_signal": 0, "fair_value": 40.507376, "relative_strength": 8.770964, "rate_of_change": 0.33771170356619873, "market_dynamics": -1.284882, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.165658, "high": 34.340692, "low": 32.17268, "close": 32.17268, "volume": 10277116}, "trend_line": 36.146502, "activity_lines": {"activity_5": 33.475139, "activity_10": 34.948515, "activity_20": 36.309657, "activity_30": 36.570907}, "trend_signal": 0, "fair_value": 40.135322, "relative_strength": 7.209899, "rate_of_change": 0.1350721529855146, "market_dynamics": -1.388747, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.147841, "high": 33.173934, "low": 31.130036, "close": 31.30381, "volume": 13377547}, "trend_line": 36.173505, "activity_lines": {"activity_5": 32.588072, "activity_10": 34.001419, "activity_20": 35.730692, "activity_30": 36.258475}, "trend_signal": 0, "fair_value": 39.791072, "relative_strength": 7.075407, "rate_of_change": 0.074704324086465, "market_dynamics": -1.432838, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.809841, "high": 33.761451, "low": 31.345188, "close": 33.347706, "volume": 15902186}, "trend_line": 36.220324, "activity_lines": {"activity_5": 32.672476, "activity_10": 33.621527, "activity_20": 35.375855, "activity_30": 36.076166}, "trend_signal": 0, "fair_value": 39.43624, "relative_strength": 9.726929, "rate_of_change": 0.12942898400362166, "market_dynamics": -1.327272, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.471825, "high": 33.761444, "low": 30.890075, "close": 31.187967, "volume": 12187235}, "trend_line": 36.135093, "activity_lines": {"activity_5": 32.075032, "activity_10": 33.000311, "activity_20": 34.865838, "activity_30": 35.751497}, "trend_signal": 0, "fair_value": 39.066095, "relative_strength": 3.929315, "rate_of_change": -0.23531263828562185, "market_dynamics": -1.356659, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.204516, "high": 32.048553, "low": 30.368755, "close": 30.608727, "volume": 10000325}, "trend_line": 36.082871, "activity_lines": {"activity_5": 31.507928, "activity_10": 32.396698, "activity_20": 34.336054, "activity_30": 35.394958}, "trend_signal": 0, "fair_value": 38.704373, "relative_strength": 2.998051, "rate_of_change": -0.14451879229977474, "market_dynamics": -1.352828, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.492883, "high": 31.113491, "low": 29.723313, "close": 31.088667, "volume": 8531189}, "trend_line": 36.046647, "activity_lines": {"activity_5": 31.296091, "activity_10": 31.986415, "activity_20": 33.893682, "activity_30": 35.072751}, "trend_signal": 0, "fair_value": 38.397645, "relative_strength": 3.742157, "rate_of_change": -0.10039112464193094, "market_dynamics": -1.39126, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.030747, "high": 31.345193, "low": 30.600451, "close": 30.990816, "volume": 7438139}, "trend_line": 35.939897, "activity_lines": {"activity_5": 31.123905, "activity_10": 31.669074, "activity_20": 33.505164, "activity_30": 34.746568}, "trend_signal": 0, "fair_value": 38.127772, "relative_strength": 3.606268, "rate_of_change": -0.2961440491261174, "market_dynamics": -1.579648, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.838611, "high": 31.599639, "low": 30.221332, "close": 30.28898, "volume": 10316554}, "trend_line": 35.819628, "activity_lines": {"activity_5": 30.738639, "activity_10": 31.308955, "activity_20": 33.083359, "activity_30": 34.381993}, "trend_signal": 0, "fair_value": 37.843907, "relative_strength": 1.188238, "rate_of_change": -0.33463924507073683, "market_dynamics": -1.566701, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.339712, "high": 30.407357, "low": 28.47096, "close": 28.555521, "volume": 7709488}, "trend_line": 35.645581, "activity_lines": {"activity_5": 29.979469, "activity_10": 30.699656, "activity_20": 32.513263, "activity_30": 33.913341}, "trend_signal": 0, "fair_value": 37.576284, "relative_strength": -0.084756, "rate_of_change": -0.48589840184828725, "market_dynamics": -1.5595, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.555521, "high": 29.4603, "low": 27.69302, "close": 29.231991, "volume": 9583542}, "trend_line": 35.374767, "activity_lines": {"activity_5": 29.621285, "activity_10": 30.322147, "activity_20": 32.028871, "activity_30": 33.499561}, "trend_signal": 0, "fair_value": 37.30556, "relative_strength": -0.279338, "rate_of_change": -0.7597407375685683, "market_dynamics": -1.536084, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.223538, "high": 31.667286, "low": 29.037507, "close": 31.261404, "volume": 15389665}, "trend_line": 35.184145, "activity_lines": {"activity_5": 30.031355, "activity_10": 30.391914, "activity_20": 31.773236, "activity_30": 33.234183}, "trend_signal": 0, "fair_value": 37.036541, "relative_strength": 5.133625, "rate_of_change": -0.5388643266540742, "market_dynamics": -1.252215, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.455889, "high": 34.728318, "low": 31.329049, "close": 32.639713, "volume": 24652316}, "trend_line": 35.022384, "activity_lines": {"activity_5": 30.889345, "activity_10": 30.728851, "activity_20": 31.677046, "activity_30": 33.070026}, "trend_signal": 0, "fair_value": 36.795979, "relative_strength": 7.798043, "rate_of_change": -0.4597553812946101, "market_dynamics": -0.766394, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.825739, "high": 34.753688, "low": 32.267659, "close": 33.51067, "volume": 25714623}, "trend_line": 34.674244, "activity_lines": {"activity_5": 31.927728, "activity_10": 31.199855, "activity_20": 31.708669, "activity_30": 32.972496}, "trend_signal": 0, "fair_value": 36.604942, "relative_strength": 9.976187, "rate_of_change": -0.9940499767234598, "market_dynamics": -0.176082, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.265448, "high": 38.05148, "low": 32.80883, "close": 34.187145, "volume": 59122088}, "trend_line": 34.526427, "activity_lines": {"activity_5": 32.976823, "activity_10": 31.790891, "activity_20": 31.843583, "activity_30": 32.94107}, "trend_signal": 0, "fair_value": 36.399354, "relative_strength": 13.075586, "rate_of_change": -0.4263020125255028, "market_dynamics": 0.472936, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.823537, "high": 34.719858, "low": 31.734932, "close": 34.237873, "volume": 32070815}, "trend_line": 34.355477, "activity_lines": {"activity_5": 33.667386, "activity_10": 32.33662, "activity_20": 32.001239, "activity_30": 32.922454}, "trend_signal": 0, "fair_value": 36.217186, "relative_strength": 13.956525, "rate_of_change": -0.49512797834539246, "market_dynamics": 0.845352, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.415451, "high": 41.264718, "low": 33.189346, "close": 36.360302, "volume": 54072662}, "trend_line": 34.088979, "activity_lines": {"activity_5": 34.731699, "activity_10": 33.202261, "activity_20": 32.37153, "activity_30": 33.051797}, "trend_signal": 0, "fair_value": 36.064674, "relative_strength": 22.158107, "rate_of_change": -0.7757074657994082, "market_dynamics": 1.076355, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.613979, "high": 37.628686, "low": 35.379419, "close": 36.63089, "volume": 37155870}, "trend_line": 34.042106, "activity_lines": {"activity_5": 35.546282, "activity_10": 34.021251, "activity_20": 32.771489, "activity_30": 33.215792}, "trend_signal": 0, "fair_value": 35.941251, "relative_strength": 24.243068, "rate_of_change": -0.13750191814194565, "market_dynamics": 1.1704, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.893025, "high": 37.197437, "low": 32.808836, "close": 32.901852, "volume": 23116806}, "trend_line": 34.011602, "activity_lines": {"activity_5": 34.851774, "activity_10": 34.059688, "activity_20": 32.811662, "activity_30": 33.142227}, "trend_signal": 0, "fair_value": 35.825191, "relative_strength": 12.85194, "rate_of_change": -0.0896066770956927, "market_dynamics": 1.015686, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.901846, "high": 33.443022, "low": 31.075378, "close": 32.707363, "volume": 22930115}, "trend_line": 34.001041, "activity_lines": {"activity_5": 34.133025, "activity_10": 34.015257, "activity_20": 32.838153, "activity_30": 33.058082}, "trend_signal": 0, "fair_value": 35.647354, "relative_strength": 7.9618, "rate_of_change": -0.031051168951120582, "market_dynamics": 0.865516, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.572072, "high": 33.037145, "low": 31.058463, "close": 31.320597, "volume": 13562062}, "trend_line": 33.822312, "activity_lines": {"activity_5": 33.050672, "activity_10": 33.643198, "activity_20": 32.741295, "activity_30": 32.885151}, "trend_signal": 0, "fair_value": 35.453044, "relative_strength": 7.423997, "rate_of_change": -0.5256574350179576, "market_dynamics": 0.515483, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.210667, "high": 31.692652, "low": 29.933832, "close": 30.51729, "volume": 11439847}, "trend_line": 33.600256, "activity_lines": {"activity_5": 31.895035, "activity_10": 33.087109, "activity_20": 32.578491, "activity_30": 32.671923}, "trend_signal": 0, "fair_value": 35.295617, "relative_strength": 5.651198, "rate_of_change": -0.6565370220699134, "market_dynamics": 0.154987, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.373533, "high": 30.77096, "low": 28.49633, "close": 29.68861, "volume": 10770545}, "trend_line": 33.187839, "activity_lines": {"activity_5": 30.852705, "activity_10": 32.39388, "activity_20": 32.344648, "activity_30": 32.419559}, "trend_signal": 0, "fair_value": 35.146188, "relative_strength": 4.759806, "rate_of_change": -1.2274221958309035, "market_dynamics": -0.081419, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.375746, "high": 30.69486, "low": 27.304053, "close": 29.874641, "volume": 15558534}, "trend_line": 32.794586, "activity_lines": {"activity_5": 30.335205, "activity_10": 31.788131, "activity_20": 32.136213, "activity_30": 32.205804}, "trend_signal": 0, "fair_value": 34.993694, "relative_strength": 5.234776, "rate_of_change": -1.1849310224748117, "market_dynamics": -0.276133, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.891547, "high": 30.018387, "low": 25.595963, "close": 26.551477, "volume": 18075814}, "trend_line": 32.414684, "activity_lines": {"activity_5": 28.911797, "activity_10": 30.64428, "activity_20": 31.627825, "activity_30": 31.803023}, "trend_signal": 0, "fair_value": 34.860317, "relative_strength": 1.280753, "rate_of_change": -1.158429016301658, "market_dynamics": -0.52936, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.21324, "high": 29.806994, "low": 24.479784, "close": 29.299643, "volume": 19245468}, "trend_line": 32.176589, "activity_lines": {"activity_5": 28.814837, "activity_10": 30.138926, "activity_20": 31.403246, "activity_30": 31.602053}, "trend_signal": 0, "fair_value": 34.739858, "relative_strength": 1.669067, "rate_of_change": -0.7345282156691741, "market_dynamics": -0.660797, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.398907, "high": 31.37133, "low": 29.392654, "close": 31.37133, "volume": 23203722}, "trend_line": 31.983001, "activity_lines": {"activity_5": 29.54317, "activity_10": 30.100029, "activity_20": 31.382204, "activity_30": 31.550101}, "trend_signal": 0, "fair_value": 34.646577, "relative_strength": 5.472988, "rate_of_change": -0.6016423928589768, "market_dynamics": -0.660298, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.982363, "high": 33.130159, "low": 29.756255, "close": 32.96104, "volume": 26217140}, "trend_line": 31.893156, "activity_lines": {"activity_5": 30.74447, "activity_10": 30.440878, "activity_20": 31.511217, "activity_30": 31.6132}, "trend_signal": 0, "fair_value": 34.534468, "relative_strength": 6.061929, "rate_of_change": -0.28091485223666285, "market_dynamics": -0.601565, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.808835, "high": 34.838243, "low": 32.056261, "close": 32.732731, "volume": 24362034}, "trend_line": 31.853625, "activity_lines": {"activity_5": 31.651505, "activity_10": 30.806941, "activity_20": 31.609104, "activity_30": 31.667366}, "trend_signal": 0, "fair_value": 34.478539, "relative_strength": 5.594831, "rate_of_change": -0.12394822262180702, "market_dynamics": -0.360381, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.41986, "high": 34.24633, "low": 32.41986, "close": 33.857361, "volume": 18923131}, "trend_line": 31.830894, "activity_lines": {"activity_5": 32.742877, "activity_10": 31.380557, "activity_20": 31.802462, "activity_30": 31.796639}, "trend_signal": 0, "fair_value": 34.409072, "relative_strength": 6.061122, "rate_of_change": -0.07136079488598324, "market_dynamics": -0.138097, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.874272, "high": 36.233471, "low": 33.552947, "close": 35.819126, "volume": 25545541}, "trend_line": 31.906931, "activity_lines": {"activity_5": 34.001112, "activity_10": 32.289949, "activity_20": 32.157407, "activity_30": 32.053945}, "trend_signal": 1, "fair_value": 34.340191, "relative_strength": 12.251602, "rate_of_change": 0.2388779906715767, "market_dynamics": 0.145052, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.360305, "high": 37.873909, "low": 32.665079, "close": 33.569859, "volume": 27583253}, "trend_line": 31.953503, "activity_lines": {"activity_5": 34.074959, "activity_10": 32.708591, "activity_20": 32.26677, "activity_30": 32.16123}, "trend_signal": 1, "fair_value": 34.272209, "relative_strength": 6.691698, "rate_of_change": 0.14596201684204968, "market_dynamics": 0.318577, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.612142, "high": 34.474643, "low": 32.521329, "close": 33.28236, "volume": 9730919}, "trend_line": 32.019455, "activity_lines": {"activity_5": 33.906404, "activity_10": 33.01946, "activity_20": 32.337759, "activity_30": 32.246963}, "trend_signal": 1, "fair_value": 34.198223, "relative_strength": 4.018013, "rate_of_change": 0.20639990551270496, "market_dynamics": 0.414336, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.231628, "high": 33.358467, "low": 31.354428, "close": 31.472805, "volume": 11488028}, "trend_line": 31.956958, "activity_lines": {"activity_5": 33.113244, "activity_10": 32.935978, "activity_20": 32.233349, "activity_30": 32.211695}, "trend_signal": 1, "fair_value": 34.141069, "relative_strength": 1.586803, "rate_of_change": -0.19518445894847514, "market_dynamics": 0.381034, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.320599, "high": 33.654418, "low": 30.923168, "close": 32.851109, "volume": 17052900}, "trend_line": 32.012396, "activity_lines": {"activity_5": 32.863513, "activity_10": 33.074039, "activity_20": 32.26991, "activity_30": 32.269382}, "trend_signal": 1, "fair_value": 34.108359, "relative_strength": 5.204739, "rate_of_change": 0.1734770875250464, "market_dynamics": 0.375007, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.715815, "high": 32.825742, "low": 30.314341, "close": 32.140816, "volume": 16342078}, "trend_line": 32.063466, "activity_lines": {"activity_5": 32.444101, "activity_10": 32.968417, "activity_20": 32.245187, "activity_30": 32.277667}, "trend_signal": 1, "fair_value": 34.066104, "relative_strength": 1.11396, "rate_of_change": 0.15953195131034778, "market_dynamics": 0.347764, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.200012, "high": 32.800379, "low": 31.794126, "close": 31.920965, "volume": 6777868}, "trend_line": 32.091209, "activity_lines": {"activity_5": 32.196626, "activity_10": 32.771164, "activity_20": 32.209511, "activity_30": 32.268474}, "trend_signal": 1, "fair_value": 34.030857, "relative_strength": -0.843647, "rate_of_change": 0.08652526835371124, "market_dynamics": 0.321025, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.326844, "high": 36.005156, "low": 32.301477, "close": 35.091919, "volume": 26406760}, "trend_line": 32.227913, "activity_lines": {"activity_5": 33.116062, "activity_10": 33.140456, "activity_20": 32.496971, "activity_30": 32.462068}, "trend_signal": 1, "fair_value": 34.014224, "relative_strength": 7.309425, "rate_of_change": 0.4259858206027754, "market_dynamics": 0.644338, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.091922, "high": 36.275747, "low": 31.878681, "close": 32.462135, "volume": 34984125}, "trend_line": 32.300351, "activity_lines": {"activity_5": 33.038266, "activity_10": 32.992861, "activity_20": 32.541303, "activity_30": 32.477179}, "trend_signal": 1, "fair_value": 33.978531, "relative_strength": -0.152868, "rate_of_change": 0.22476788987235452, "market_dynamics": 0.717312, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.140813, "high": 32.555153, "low": 31.329043, "close": 31.625006, "volume": 18301112}, "trend_line": 32.402667, "activity_lines": {"activity_5": 32.615472, "activity_10": 32.697981, "activity_20": 32.508003, "activity_30": 32.433608}, "trend_signal": 1, "fair_value": 33.93664, "relative_strength": 0.270064, "rate_of_change": 0.3167643596195034, "market_dynamics": 0.600818, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.82795, "high": 32.758097, "low": 31.354423, "close": 32.132362, "volume": 11314773}, "trend_line": 32.499346, "activity_lines": {"activity_5": 32.443536, "activity_10": 32.535936, "activity_20": 32.528176, "activity_30": 32.416169}, "trend_signal": 0, "fair_value": 33.912682, "relative_strength": 2.308812, "rate_of_change": 0.29836741525011423, "market_dynamics": 0.467463, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.039346, "high": 32.369124, "low": 29.62096, "close": 29.93383, "volume": 11739892}, "trend_line": 32.455094, "activity_lines": {"activity_5": 31.53932, "activity_10": 32.04119, "activity_20": 32.3351, "activity_30": 32.250652}, "trend_signal": 0, "fair_value": 33.868758, "relative_strength": -3.686288, "rate_of_change": -0.13616274001329187, "market_dynamics": -0.13844, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.840817, "high": 31.041553, "low": 29.527947, "close": 30.644125, "volume": 6944329}, "trend_line": 32.388574, "activity_lines": {"activity_5": 31.004345, "activity_10": 31.741698, "activity_20": 32.21245, "activity_30": 32.133815}, "trend_signal": 0, "fair_value": 33.817643, "relative_strength": -1.351172, "rate_of_change": -0.2049601212062554, "market_dynamics": -0.639674, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.441184, "high": 30.779422, "low": 28.876849, "close": 29.426479, "volume": 8275521}, "trend_line": 32.252435, "activity_lines": {"activity_5": 30.360008, "activity_10": 31.268784, "activity_20": 31.969283, "activity_30": 31.942713}, "trend_signal": 0, "fair_value": 33.730979, "relative_strength": -3.202628, "rate_of_change": -0.4203303300725744, "market_dynamics": -0.974463, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.443391, "high": 29.857728, "low": 28.175004, "close": 29.111977, "volume": 9487211}, "trend_line": 32.083262, "activity_lines": {"activity_5": 29.813213, "activity_10": 30.775893, "activity_20": 31.698297, "activity_30": 31.740102}, "trend_signal": 0, "fair_value": 33.653601, "relative_strength": -1.655502, "rate_of_change": -0.5245278379756465, "market_dynamics": -1.230199, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.085813, "high": 29.94051, "low": 28.68463, "close": 29.495718, "volume": 6941147}, "trend_line": 31.925191, "activity_lines": {"activity_5": 29.561868, "activity_10": 30.420758, "activity_20": 31.451666, "activity_30": 31.573164}, "trend_signal": 0, "fair_value": 33.584338, "relative_strength": 1.615537, "rate_of_change": -0.49268992660408434, "market_dynamics": -1.23563, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.443388, "high": 29.862018, "low": 28.370656, "close": 29.478275, "volume": 6436068}, "trend_line": 31.69579, "activity_lines": {"activity_5": 29.480484, "activity_10": 30.110544, "activity_20": 31.202439, "activity_30": 31.415298}, "trend_signal": 0, "fair_value": 33.512082, "relative_strength": -0.198371, "rate_of_change": -0.7185579563173258, "market_dynamics": -1.251866, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.478275, "high": 29.478275, "low": 27.864822, "close": 28.606136, "volume": 6258794}, "trend_line": 31.428298, "activity_lines": {"activity_5": 29.138758, "activity_10": 29.686172, "activity_20": 30.879166, "activity_30": 31.215966}, "trend_signal": 0, "fair_value": 33.446154, "relative_strength": -3.611361, "rate_of_change": -0.8439354248624098, "market_dynamics": -1.202436, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.67591, "high": 28.728236, "low": 26.696156, "close": 27.681671, "volume": 7379656}, "trend_line": 31.254292, "activity_lines": {"activity_5": 28.624742, "activity_10": 29.211639, "activity_20": 30.488587, "activity_30": 30.974248}, "trend_signal": 0, "fair_value": 33.377479, "relative_strength": -3.330204, "rate_of_change": -0.5536602713898223, "market_dynamics": -1.207368, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.681672, "high": 29.085811, "low": 27.140946, "close": 28.44043, "volume": 6649499}, "trend_line": 31.112061, "activity_lines": {"activity_5": 28.479967, "activity_10": 28.961979, "activity_20": 30.194323, "activity_30": 30.792709}, "trend_signal": 0, "fair_value": 33.326381, "relative_strength": -0.189291, "rate_of_change": -0.4550766979459937, "market_dynamics": -1.181901, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.388102, "high": 28.954994, "low": 27.821213, "close": 28.213676, "volume": 5656963}, "trend_line": 31.008497, "activity_lines": {"activity_5": 28.304377, "activity_10": 28.728993, "activity_20": 29.904258, "activity_30": 30.605716}, "trend_signal": 0, "fair_value": 33.255951, "relative_strength": 0.722835, "rate_of_change": -0.33287412235403563, "market_dynamics": -1.178607, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.16135, "high": 29.19047, "low": 27.734001, "close": 28.911386, "volume": 5128065}, "trend_line": 30.954967, "activity_lines": {"activity_5": 28.446827, "activity_10": 28.694112, "activity_20": 29.716859, "activity_30": 30.470419}, "trend_signal": 0, "fair_value": 33.154834, "relative_strength": 3.52334, "rate_of_change": -0.17263010200074685, "market_dynamics": -1.207879, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.693355, "high": 29.417226, "low": 27.629341, "close": 28.44043, "volume": 7077822}, "trend_line": 30.913361, "activity_lines": {"activity_5": 28.470084, "activity_10": 28.592192, "activity_20": 29.506789, "activity_30": 30.30819}, "trend_signal": 0, "fair_value": 33.074932, "relative_strength": 3.70487, "rate_of_change": -0.1344081549174373, "market_dynamics": -1.16363, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.248562, "high": 29.783523, "low": 27.978201, "close": 29.469553, "volume": 7377137}, "trend_line": 30.899858, "activity_lines": {"activity_5": 28.847428, "activity_10": 28.717453, "activity_20": 29.417788, "activity_30": 30.215042}, "trend_signal": 0, "fair_value": 33.030083, "relative_strength": 5.040137, "rate_of_change": -0.04368014205896293, "market_dynamics": -0.930006, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.312569, "high": 30.324251, "low": 29.286406, "close": 29.914345, "volume": 7719564}, "trend_line": 31.011953, "activity_lines": {"activity_5": 29.253845, "activity_10": 28.922802, "activity_20": 29.380688, "activity_30": 30.15146}, "trend_signal": 0, "fair_value": 32.984609, "relative_strength": 9.112729, "rate_of_change": 0.36276865738347425, "market_dynamics": -0.593536, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.548048, "high": 30.32425, "low": 29.085812, "close": 29.216637, "volume": 6523979}, "trend_line": 31.009186, "activity_lines": {"activity_5": 29.329431, "activity_10": 28.986707, "activity_20": 29.291124, "activity_30": 30.035633}, "trend_signal": 0, "fair_value": 32.92766, "relative_strength": 8.241228, "rate_of_change": -0.008922366159908187, "market_dynamics": -0.193612, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.199193, "high": 30.175984, "low": 28.85906, "close": 30.010281, "volume": 3369879}, "trend_line": 30.963818, "activity_lines": {"activity_5": 29.602702, "activity_10": 29.199985, "activity_20": 29.291069, "activity_30": 29.971188}, "trend_signal": 0, "fair_value": 32.888662, "relative_strength": 9.495029, "rate_of_change": -0.14630503361165254, "market_dynamics": 0.192411, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.992838, "high": 33.237194, "low": 29.81841, "close": 32.801125, "volume": 14967528}, "trend_line": 30.958488, "activity_lines": {"activity_5": 30.732994, "activity_10": 29.911016, "activity_20": 29.565908, "activity_30": 30.089724}, "trend_signal": 0, "fair_value": 32.860054, "relative_strength": 1.321976, "rate_of_change": -0.017213639480766624, "market_dynamics": 0.62298, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.173408, "high": 37.238769, "low": 33.5942, "close": 36.534805, "volume": 10932207}, "trend_line": 31.085223, "activity_lines": {"activity_5": 32.817132, "activity_10": 31.224625, "activity_20": 30.207244, "activity_30": 30.449486}, "trend_signal": 0, "fair_value": 32.851655, "relative_strength": 1.738934, "rate_of_change": 0.409370767719664, "market_dynamics": 0.969999, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.772448, "high": 42.772448, "low": 33.950633, "close": 34.449646, "volume": 35747320}, "trend_line": 31.104966, "activity_lines": {"activity_5": 33.735202, "activity_10": 31.998149, "activity_20": 30.630599, "activity_30": 30.666546}, "trend_signal": 0, "fair_value": 32.812807, "relative_strength": 0.201961, "rate_of_change": 0.06351249273650648, "market_dynamics": 1.277232, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.681325, "high": 36.704109, "low": 33.522906, "close": 35.527866, "volume": 19805505}, "trend_line": 31.095258, "activity_lines": {"activity_5": 34.710324, "activity_10": 32.858454, "activity_20": 31.143192, "activity_30": 30.951894}, "trend_signal": 0, "fair_value": 32.801182, "relative_strength": 0.13791, "rate_of_change": -0.03121045044704382, "market_dynamics": 1.562871, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.634801, "high": 38.566489, "low": 35.465492, "close": 36.472427, "volume": 24847318}, "trend_line": 31.19201, "activity_lines": {"activity_5": 35.579551, "activity_10": 33.757512, "activity_20": 31.729574, "activity_30": 31.298808}, "trend_signal": 1, "fair_value": 32.795363, "relative_strength": 0.009407, "rate_of_change": 0.31114712088897484, "market_dynamics": 1.574901, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.811041, "high": 37.096191, "low": 34.262519, "close": 34.36945, "volume": 20834842}, "trend_line": 31.228246, "activity_lines": {"activity_5": 35.316977, "activity_10": 34.136737, "activity_20": 32.084536, "activity_30": 31.503804}, "trend_signal": 1, "fair_value": 32.787436, "relative_strength": -4.43379, "rate_of_change": 0.11617077578520534, "market_dynamics": 1.46248, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.520931, "high": 39.591248, "low": 34.413998, "close": 37.880348, "volume": 35217949}, "trend_line": 31.441831, "activity_lines": {"activity_5": 36.120147, "activity_10": 35.046507, "activity_20": 32.756129, "activity_30": 31.932972}, "trend_signal": 1, "fair_value": 32.799433, "relative_strength": -1.457578, "rate_of_change": 0.6839481154337068, "market_dynamics": 1.480692, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.363515, "high": 40.099169, "low": 37.292226, "close": 37.434803, "volume": 31862518}, "trend_line": 31.594621, "activity_lines": {"activity_5": 36.685098, "activity_10": 35.722345, "activity_20": 33.345033, "activity_30": 32.319615}, "trend_signal": 1, "fair_value": 32.807977, "relative_strength": 1.003257, "rate_of_change": 0.4859449820209247, "market_dynamics": 1.496161, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.648667, "high": 39.377385, "low": 36.0447, "close": 37.497181, "volume": 24150263}, "trend_line": 31.773166, "activity_lines": {"activity_5": 37.071833, "activity_10": 36.272789, "activity_20": 33.900246, "activity_30": 32.700426}, "trend_signal": 1, "fair_value": 32.816624, "relative_strength": 4.042565, "rate_of_change": 0.5651120170107428, "market_dynamics": 1.4231, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.693219, "high": 39.132399, "low": 36.291925, "close": 38.470535, "volume": 18578219}, "trend_line": 31.991485, "activity_lines": {"activity_5": 37.65173, "activity_10": 36.849651, "activity_20": 34.510056, "activity_30": 33.132514}, "trend_signal": 1, "fair_value": 32.827586, "relative_strength": 4.914968, "rate_of_change": 0.6871175507030085, "market_dynamics": 1.457541, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.286693, "high": 39.950532, "low": 37.211168, "close": 39.711529, "volume": 19908347}, "trend_line": 32.145472, "activity_lines": {"activity_5": 38.512085, "activity_10": 37.498326, "activity_20": 35.195237, "activity_30": 33.630581}, "trend_signal": 1, "fair_value": 32.834635, "relative_strength": 6.403315, "rate_of_change": 0.48133745588864413, "market_dynamics": 1.401239, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.959721, "high": 41.072015, "low": 38.856623, "close": 40.042458, "volume": 26222664}, "trend_line": 32.39815, "activity_lines": {"activity_5": 39.126612, "activity_10": 38.081526, "activity_20": 35.859051, "activity_30": 34.140064}, "trend_signal": 1, "fair_value": 32.832929, "relative_strength": 8.114794, "rate_of_change": 0.7860453876676724, "market_dynamics": 1.40655, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.987297, "high": 40.594001, "low": 38.038495, "close": 39.702332, "volume": 19098644}, "trend_line": 32.667394, "activity_lines": {"activity_5": 39.483622, "activity_10": 38.539109, "activity_20": 36.431612, "activity_30": 34.611302}, "trend_signal": 1, "fair_value": 32.768754, "relative_strength": 7.96995, "rate_of_change": 0.8310474517835138, "market_dynamics": 1.418312, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.895376, "high": 40.400962, "low": 38.277498, "close": 38.544079, "volume": 13004192}, "trend_line": 32.881118, "activity_lines": {"activity_5": 39.303379, "activity_10": 38.690597, "activity_20": 36.840234, "activity_30": 34.990443}, "trend_signal": 1, "fair_value": 32.713145, "relative_strength": 4.660898, "rate_of_change": 0.6542425759459084, "market_dynamics": 1.275928, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.488927, "high": 39.343828, "low": 34.949824, "close": 35.106094, "volume": 13539064}, "trend_line": 33.053527, "activity_lines": {"activity_5": 37.907348, "activity_10": 38.162157, "activity_20": 36.872237, "activity_30": 35.13399}, "trend_signal": 1, "fair_value": 32.66311, "relative_strength": 2.608519, "rate_of_change": 0.5243404436552365, "market_dynamics": 0.813854, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.124477, "high": 35.565716, "low": 34.021381, "close": 34.021381, "volume": 11595172}, "trend_line": 33.166102, "activity_lines": {"activity_5": 36.374043, "activity_10": 37.461339, "activity_20": 36.771436, "activity_30": 35.196432}, "trend_signal": 1, "fair_value": 32.604929, "relative_strength": 0.444284, "rate_of_change": 0.3405839261873616, "market_dynamics": 0.175329, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.828336, "high": 36.475773, "low": 33.635295, "close": 36.181614, "volume": 11642961}, "trend_line": 33.391273, "activity_lines": {"activity_5": 35.940158, "activity_10": 37.159619, "activity_20": 36.849795, "activity_30": 35.390981}, "trend_signal": 1, "fair_value": 32.541775, "relative_strength": 2.884607, "rate_of_change": 0.6789190963713372, "market_dynamics": -0.329321, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.47577, "high": 36.852662, "low": 35.565713, "close": 36.374653, "volume": 8520477}, "trend_line": 33.633362, "activity_lines": {"activity_5": 35.828009, "activity_10": 36.923883, "activity_20": 36.914577, "activity_30": 35.583457}, "trend_signal": 1, "fair_value": 32.47946, "relative_strength": 2.024905, "rate_of_change": 0.7250068004295613, "market_dynamics": -0.695024, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.567697, "high": 36.935398, "low": 36.38385, "close": 36.53093, "volume": 1997500}, "trend_line": 33.867869, "activity_lines": {"activity_5": 35.989797, "activity_10": 36.735837, "activity_20": 36.963478, "activity_30": 35.770397}, "trend_signal": 1, "fair_value": 32.415664, "relative_strength": 3.73399, "rate_of_change": 0.6972451936264971, "market_dynamics": -0.775706, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.861858, "high": 37.73514, "low": 36.530931, "close": 37.569675, "volume": 8341407}, "trend_line": 34.137583, "activity_lines": {"activity_5": 36.632044, "activity_10": 36.754221, "activity_20": 37.076478, "activity_30": 36.009223}, "trend_signal": 1, "fair_value": 32.361904, "relative_strength": 2.302191, "rate_of_change": 0.7963713335492127, "market_dynamics": -0.637738, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.606449, "high": 39.29786, "low": 37.376637, "close": 38.479736, "volume": 15870044}, "trend_line": 34.466703, "activity_lines": {"activity_5": 37.413406, "activity_10": 36.95445, "activity_20": 37.240153, "activity_30": 36.289362}, "trend_signal": 1, "fair_value": 32.318348, "relative_strength": 2.94242, "rate_of_change": 0.9640987178266346, "market_dynamics": -0.54135, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.636005, "high": 38.911783, "low": 36.393038, "close": 37.339863, "volume": 17179503}, "trend_line": 34.788642, "activity_lines": {"activity_5": 37.517586, "activity_10": 36.969826, "activity_20": 37.268228, "activity_30": 36.474728}, "trend_signal": 1, "fair_value": 32.290031, "relative_strength": -2.272152, "rate_of_change": 0.9340580095520027, "market_dynamics": -0.444141, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.634024, "high": 37.634024, "low": 34.674051, "close": 35.041748, "volume": 14855051}, "trend_line": 35.008686, "activity_lines": {"activity_5": 36.778512, "activity_10": 36.616501, "activity_20": 37.073601, "activity_30": 36.491057}, "trend_signal": 1, "fair_value": 32.276084, "relative_strength": -4.900811, "rate_of_change": 0.6325167852197114, "market_dynamics": -0.447445, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.014168, "high": 36.448193, "low": 34.76597, "close": 35.887451, "volume": 13142320}, "trend_line": 35.264479, "activity_lines": {"activity_5": 36.410199, "activity_10": 36.501678, "activity_20": 36.956698, "activity_30": 36.547751}, "trend_signal": 1, "fair_value": 32.269843, "relative_strength": -4.596493, "rate_of_change": 0.7306558149597622, "market_dynamics": -0.527004, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.126457, "high": 37.634022, "low": 35.004979, "close": 36.540123, "volume": 17756384}, "trend_line": 35.51877, "activity_lines": {"activity_5": 36.302342, "activity_10": 36.553825, "activity_20": 36.900242, "activity_30": 36.630051}, "trend_signal": 1, "fair_value": 32.266097, "relative_strength": -3.948966, "rate_of_change": 0.7210967160467677, "market_dynamics": -0.600173, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.944589, "high": 38.240729, "low": 35.869069, "close": 36.006954, "volume": 14007896}, "trend_line": 35.770987, "activity_lines": {"activity_5": 36.085398, "activity_10": 36.482959, "activity_20": 36.792685, "activity_30": 36.661547}, "trend_signal": 1, "fair_value": 32.267823, "relative_strength": -2.572533, "rate_of_change": 0.7100949723202536, "market_dynamics": -0.712651, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.924224, "high": 37.100865, "low": 35.492176, "close": 36.861858, "volume": 10172037}, "trend_line": 36.017398, "activity_lines": {"activity_5": 36.318275, "activity_10": 36.531429, "activity_20": 36.75875, "activity_30": 36.731926}, "trend_signal": 1, "fair_value": 32.279449, "relative_strength": 0.548541, "rate_of_change": 0.6888571455967987, "market_dynamics": -0.683528, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.650431, "high": 37.64322, "low": 36.080498, "close": 36.917011, "volume": 9644974}, "trend_line": 36.25082, "activity_lines": {"activity_5": 36.601403, "activity_10": 36.577558, "activity_20": 36.734918, "activity_30": 36.789965}, "trend_signal": 1, "fair_value": 32.312435, "relative_strength": 3.003344, "rate_of_change": 0.648081241182379, "market_dynamics": -0.61677, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.841491, "high": 35.841491, "low": 31.815183, "close": 34.28796, "volume": 19149446}, "trend_line": 36.419864, "activity_lines": {"activity_5": 35.883163, "activity_10": 36.135817, "activity_20": 36.463166, "activity_30": 36.663329}, "trend_signal": 0, "fair_value": 32.331349, "relative_strength": 0.793632, "rate_of_change": 0.46631772743347466, "market_dynamics": -0.676865, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.664849, "high": 35.326712, "low": 34.186841, "close": 34.471809, "volume": 8656804}, "trend_line": 36.568581, "activity_lines": {"activity_5": 35.332839, "activity_10": 35.768285, "activity_20": 36.224205, "activity_30": 36.537648}, "trend_signal": 0, "fair_value": 32.353329, "relative_strength": 1.890064, "rate_of_change": 0.40834034965096216, "market_dynamics": -0.753804, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.471813, "high": 36.402229, "low": 34.260386, "close": 35.997761, "volume": 9845661}, "trend_line": 36.675136, "activity_lines": {"activity_5": 35.429053, "activity_10": 35.734523, "activity_20": 36.149614, "activity_30": 36.500821}, "trend_signal": 0, "fair_value": 32.380472, "relative_strength": 4.811377, "rate_of_change": 0.2913840162406088, "market_dynamics": -0.790938, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.960994, "high": 36.429812, "low": 34.977393, "close": 35.850681, "volume": 7573948}, "trend_line": 36.652332, "activity_lines": {"activity_5": 35.476854, "activity_10": 35.719146, "activity_20": 36.0787, "activity_30": 36.44763}, "trend_signal": 0, "fair_value": 32.422117, "relative_strength": 4.395766, "rate_of_change": -0.06217836520088354, "market_dynamics": -0.90387, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.98857, "high": 36.705584, "low": 35.859872, "close": 36.098881, "volume": 8075163}, "trend_line": 36.707306, "activity_lines": {"activity_5": 35.674799, "activity_10": 35.775973, "activity_20": 36.051386, "activity_30": 36.411924}, "trend_signal": 0, "fair_value": 32.47027, "relative_strength": 2.785718, "rate_of_change": 0.1499877279295664, "market_dynamics": -0.93613, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.218382, "high": 36.40223, "low": 35.565717, "close": 35.896645, "volume": 7493476}, "trend_line": 36.719599, "activity_lines": {"activity_5": 35.859875, "activity_10": 35.776808, "activity_20": 36.02197, "activity_30": 36.359623}, "trend_signal": 0, "fair_value": 32.523631, "relative_strength": 1.576986, "rate_of_change": 0.03348924598280153, "market_dynamics": -0.925856, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.960995, "high": 36.861855, "low": 35.611683, "close": 35.639256, "volume": 8454660}, "trend_line": 36.691827, "activity_lines": {"activity_5": 35.851908, "activity_10": 35.730679, "activity_20": 35.980647, "activity_30": 36.289924}, "trend_signal": 0, "fair_value": 32.577876, "relative_strength": 1.227621, "rate_of_change": -0.07563263422348049, "market_dynamics": -1.017213, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.740375, "high": 37.183593, "low": 35.630063, "close": 37.045704, "volume": 8935382}, "trend_line": 36.781035, "activity_lines": {"activity_5": 36.234928, "activity_10": 35.956647, "activity_20": 36.070733, "activity_30": 36.312754}, "trend_signal": 0, "fair_value": 32.635524, "relative_strength": 6.032693, "rate_of_change": 0.24312771342784126, "market_dynamics": -0.818376, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.321479, "high": 39.380596, "low": 37.321479, "close": 37.890381, "volume": 24019911}, "trend_line": 36.78137, "activity_lines": {"activity_5": 36.829644, "activity_10": 36.317305, "activity_20": 36.226863, "activity_30": 36.384325}, "trend_signal": 0, "fair_value": 32.701617, "relative_strength": 6.639952, "rate_of_change": 0.000910795468370458, "market_dynamics": -0.299849, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.105773, "high": 41.4865, "low": 37.899747, "close": 38.414818, "volume": 39821941}, "trend_line": 36.814037, "activity_lines": {"activity_5": 37.463192, "activity_10": 36.754616, "activity_20": 36.424803, "activity_30": 36.489709}, "trend_signal": 0, "fair_value": 32.771121, "relative_strength": 8.484948, "rate_of_change": 0.08881398381842887, "market_dynamics": 0.3037, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.414816, "high": 38.976708, "low": 36.635484, "close": 36.719769, "volume": 18136002}, "trend_line": 36.788123, "activity_lines": {"activity_5": 37.377328, "activity_10": 36.856503, "activity_20": 36.451594, "activity_30": 36.483627}, "trend_signal": 0, "fair_value": 32.828021, "relative_strength": 4.667644, "rate_of_change": -0.07039162806295929, "market_dynamics": 0.691752, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.569932, "high": 37.637528, "low": 36.485648, "close": 37.103725, "volume": 15201032}, "trend_line": 36.742563, "activity_lines": {"activity_5": 37.364575, "activity_10": 36.983986, "activity_20": 36.514053, "activity_30": 36.503988}, "trend_signal": 0, "fair_value": 32.879635, "relative_strength": 1.796607, "rate_of_change": -0.12384431790662934, "market_dynamics": 0.849259, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.10373, "high": 38.030855, "low": 36.91643, "close": 37.600071, "volume": 13034847}, "trend_line": 36.672181, "activity_lines": {"activity_5": 37.419639, "activity_10": 37.15386, "activity_20": 36.626002, "activity_30": 36.559312}, "trend_signal": 0, "fair_value": 32.933835, "relative_strength": 1.776552, "rate_of_change": -0.19155441061636083, "market_dynamics": 0.676435, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.553244, "high": 38.901791, "low": 37.553244, "close": 38.367989, "volume": 18171340}, "trend_line": 36.616365, "activity_lines": {"activity_5": 37.693717, "activity_10": 37.434223, "activity_20": 36.815275, "activity_30": 36.668719}, "trend_signal": 1, "fair_value": 32.987237, "relative_strength": 1.892497, "rate_of_change": -0.15220256466338908, "market_dynamics": 0.547581, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.424182, "high": 38.489736, "low": 37.637526, "close": 38.199421, "volume": 11919422}, "trend_line": 36.566268, "activity_lines": {"activity_5": 37.879766, "activity_10": 37.638168, "activity_20": 36.983598, "activity_30": 36.770851}, "trend_signal": 1, "fair_value": 33.039507, "relative_strength": -0.734741, "rate_of_change": -0.13681587454134495, "market_dynamics": 0.672324, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.190054, "high": 39.145276, "low": 37.946569, "close": 38.88306, "volume": 16941715}, "trend_line": 36.577567, "activity_lines": {"activity_5": 38.308055, "activity_10": 37.928219, "activity_20": 37.201993, "activity_30": 36.920322}, "trend_signal": 1, "fair_value": 33.094209, "relative_strength": -1.399723, "rate_of_change": 0.03090006341363865, "market_dynamics": 0.851974, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.208786, "high": 39.323212, "low": 37.506418, "close": 38.471008, "volume": 25272482}, "trend_line": 36.689731, "activity_lines": {"activity_5": 38.454773, "activity_10": 38.089054, "activity_20": 37.36688, "activity_30": 37.042479}, "trend_signal": 1, "fair_value": 33.153096, "relative_strength": -0.96968, "rate_of_change": 0.30664696752520454, "market_dynamics": 1.021849, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.358625, "high": 38.948617, "low": 38.049586, "close": 38.218155, "volume": 15604392}, "trend_line": 36.829624, "activity_lines": {"activity_5": 38.426055, "activity_10": 38.152428, "activity_20": 37.498491, "activity_30": 37.141087}, "trend_signal": 1, "fair_value": 33.219603, "relative_strength": -2.873292, "rate_of_change": 0.38128652401403734, "market_dynamics": 0.976006, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.161965, "high": 38.442911, "low": 37.440866, "close": 37.852921, "volume": 23172489}, "trend_line": 36.885334, "activity_lines": {"activity_5": 38.234386, "activity_10": 38.12808, "activity_20": 37.584788, "activity_30": 37.207106}, "trend_signal": 1, "fair_value": 33.282382, "relative_strength": -7.880497, "rate_of_change": 0.1512641019631308, "market_dynamics": 0.888852, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.236883, "high": 41.158731, "low": 38.115139, "close": 39.978752, "volume": 37953424}, "trend_line": 37.005471, "activity_lines": {"activity_5": 38.785666, "activity_10": 38.490927, "activity_20": 37.868826, "activity_30": 37.406682}, "trend_signal": 1, "fair_value": 33.361714, "relative_strength": -6.860287, "rate_of_change": 0.3257039776296989, "market_dynamics": 0.981276, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.578106, "high": 47.864001, "low": 39.800818, "close": 44.202328, "volume": 66658818}, "trend_line": 37.261184, "activity_lines": {"activity_5": 40.626182, "activity_10": 39.593261, "activity_20": 38.54053, "activity_30": 37.870995}, "trend_signal": 1, "fair_value": 33.471509, "relative_strength": -1.294076, "rate_of_change": 0.6910140395186433, "market_dynamics": 1.181724, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.874548, "high": 43.98693, "low": 40.587472, "close": 42.151405, "volume": 36566606}, "trend_line": 37.413908, "activity_lines": {"activity_5": 41.428439, "activity_10": 40.186654, "activity_20": 38.969697, "activity_30": 38.186493}, "trend_signal": 1, "fair_value": 33.564152, "relative_strength": -4.912743, "rate_of_change": 0.4098742541299793, "market_dynamics": 1.42258, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.516644, "high": 45.401029, "low": 42.245062, "close": 44.155499, "volume": 37217682}, "trend_line": 37.6031, "activity_lines": {"activity_5": 42.653368, "activity_10": 41.052652, "activity_20": 39.55316, "activity_30": 38.621434}, "trend_signal": 1, "fair_value": 33.671285, "relative_strength": -2.833671, "rate_of_change": 0.5056729171408624, "market_dynamics": 1.714086, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.164864, "high": 45.354206, "low": 42.291883, "close": 43.181553, "volume": 28579024}, "trend_line": 37.797823, "activity_lines": {"activity_5": 43.157826, "activity_10": 41.622379, "activity_20": 40.00502, "activity_30": 38.981335}, "trend_signal": 1, "fair_value": 33.770481, "relative_strength": -5.831024, "rate_of_change": 0.5178376250894297, "market_dynamics": 1.656186, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.106631, "high": 44.923423, "low": 41.477139, "close": 43.17218, "volume": 22421519}, "trend_line": 38.068838, "activity_lines": {"activity_5": 43.303916, "activity_10": 42.102883, "activity_20": 40.421078, "activity_30": 39.328067}, "trend_signal": 1, "fair_value": 33.863046, "relative_strength": -6.744583, "rate_of_change": 0.717012194062072, "market_dynamics": 1.511692, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.16282, "high": 44.829768, "low": 42.872507, "close": 44.576916, "volume": 8593790}, "trend_line": 38.358486, "activity_lines": {"activity_5": 43.705357, "activity_10": 42.748379, "activity_20": 40.937239, "activity_30": 39.747943}, "trend_signal": 1, "fair_value": 33.974369, "relative_strength": -5.880526, "rate_of_change": 0.7608532732204741, "market_dynamics": 1.423005, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.623741, "high": 45.307381, "low": 43.790264, "close": 44.558189, "volume": 9211313}, "trend_line": 38.625755, "activity_lines": {"activity_5": 44.075584, "activity_10": 43.286946, "activity_20": 41.410281, "activity_30": 40.147924}, "trend_signal": 1, "fair_value": 34.093888, "relative_strength": -4.668868, "rate_of_change": 0.6967662905152171, "market_dynamics": 1.293169, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.900602, "high": 44.932782, "low": 42.469813, "close": 42.9006, "volume": 20804759}, "trend_line": 38.855544, "activity_lines": {"activity_5": 43.732828, "activity_10": 43.413457, "activity_20": 41.682986, "activity_30": 40.423721}, "trend_signal": 1, "fair_value": 34.208838, "relative_strength": -3.368195, "rate_of_change": 0.5949113486584374, "market_dynamics": 1.098917, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.621701, "high": 46.466994, "low": 43.097265, "close": 45.883526, "volume": 24434987}, "trend_line": 39.156266, "activity_lines": {"activity_5": 44.468041, "activity_10": 43.997183, "activity_20": 42.2119, "activity_30": 40.877139}, "trend_signal": 1, "fair_value": 34.344399, "relative_strength": -1.327318, "rate_of_change": 0.7739487574797572, "market_dynamics": 1.063887, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.433968, "high": 47.34698, "low": 44.39138, "close": 46.20874, "volume": 41958714}, "trend_line": 39.46599, "activity_lines": {"activity_5": 45.131527, "activity_10": 44.494027, "activity_20": 42.733723, "activity_30": 41.332137}, "trend_signal": 1, "fair_value": 34.478707, "relative_strength": -1.379668, "rate_of_change": 0.7909947286597645, "market_dynamics": 1.121721, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.753948, "high": 47.796535, "low": 44.764416, "close": 44.764416, "volume": 41330653}, "trend_line": 39.815205, "activity_lines": {"activity_5": 45.111134, "activity_10": 44.614995, "activity_20": 43.080878, "activity_30": 41.673971}, "trend_signal": 1, "fair_value": 34.607094, "relative_strength": -4.618073, "rate_of_change": 0.8848504750546, "market_dynamics": 1.063717, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.563548, "high": 44.62094, "low": 42.267937, "close": 42.267937, "volume": 22420469}, "trend_line": 40.075076, "activity_lines": {"activity_5": 44.246081, "activity_10": 44.271838, "activity_20": 43.151965, "activity_30": 41.832212}, "trend_signal": 1, "fair_value": 34.718142, "relative_strength": -8.513189, "rate_of_change": 0.6526928594239411, "market_dynamics": 0.826154, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.258374, "high": 42.507064, "low": 40.670577, "close": 41.024483, "volume": 14178597}, "trend_line": 40.242634, "activity_lines": {"activity_5": 43.119228, "activity_10": 43.700479, "activity_20": 43.080036, "activity_30": 41.893464}, "trend_signal": 1, "fair_value": 34.810851, "relative_strength": -6.238107, "rate_of_change": 0.41811024887388776, "market_dynamics": 0.264797, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.081875, "high": 42.574019, "low": 40.957528, "close": 41.894901, "volume": 12364191}, "trend_line": 40.444108, "activity_lines": {"activity_5": 42.407588, "activity_10": 43.344306, "activity_20": 43.074698, "activity_30": 42.000062}, "trend_signal": 1, "fair_value": 34.903391, "relative_strength": -7.334287, "rate_of_change": 0.5006481434589929, "market_dynamics": -0.376228, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.894901, "high": 41.942725, "low": 40.163629, "close": 41.139259, "volume": 14980567}, "trend_line": 40.61212, "activity_lines": {"activity_5": 41.709976, "activity_10": 42.874137, "activity_20": 42.980599, "activity_30": 42.04491}, "trend_signal": 1, "fair_value": 34.982257, "relative_strength": -9.863665, "rate_of_change": 0.41541774144208443, "market_dynamics": -0.915219, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.301866, "high": 42.181853, "low": 40.842747, "close": 40.861877, "volume": 11812444}, "trend_line": 40.777628, "activity_lines": {"activity_5": 41.257868, "activity_10": 42.390497, "activity_20": 42.846083, "activity_30": 42.061024}, "trend_signal": 1, "fair_value": 35.067712, "relative_strength": -10.894905, "rate_of_change": 0.40753351462568976, "market_dynamics": -1.128143, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.823614, "high": 41.254046, "low": 40.106237, "close": 41.120136, "volume": 8986555}, "trend_line": 40.960324, "activity_lines": {"activity_5": 41.152017, "activity_10": 42.021359, "activity_20": 42.726741, "activity_30": 42.083121}, "trend_signal": 1, "fair_value": 35.147637, "relative_strength": -9.222977, "rate_of_change": 0.44802998349977585, "market_dynamics": -1.182337, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.215786, "high": 42.287069, "low": 40.804486, "close": 42.05751, "volume": 10244557}, "trend_line": 41.127384, "activity_lines": {"activity_5": 41.435143, "activity_10": 41.885163, "activity_20": 42.684057, "activity_30": 42.153907}, "trend_signal": 1, "fair_value": 35.231876, "relative_strength": -10.055214, "rate_of_change": 0.40785810190368443, "market_dynamics": -1.161546, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.00012, "high": 42.22968, "low": 41.424684, "close": 41.611103, "volume": 8178013}, "trend_line": 41.251408, "activity_lines": {"activity_5": 41.500598, "activity_10": 41.683131, "activity_20": 42.580576, "activity_30": 42.185115}, "trend_signal": 1, "fair_value": 35.321621, "relative_strength": -10.254722, "rate_of_change": 0.3015606341507123, "market_dynamics": -1.117819, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.797522, "high": 43.602862, "low": 41.503174, "close": 43.543995, "volume": 19715424}, "trend_line": 41.422381, "activity_lines": {"activity_5": 42.229271, "activity_10": 41.910215, "activity_20": 42.643283, "activity_30": 42.333024}, "trend_signal": 1, "fair_value": 35.424988, "relative_strength": -9.847365, "rate_of_change": 0.4144658528988964, "market_dynamics": -0.915935, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.279868, "high": 48.1064, "low": 43.956083, "close": 44.90781, "volume": 53629025}, "trend_line": 41.695316, "activity_lines": {"activity_5": 43.252233, "activity_10": 42.433714, "activity_20": 42.818901, "activity_30": 42.55789}, "trend_signal": 1, "fair_value": 35.519542, "relative_strength": -7.855894, "rate_of_change": 0.6589070773116514, "market_dynamics": -0.525728, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.90781, "high": 45.300273, "low": 44.171939, "close": 45.133476, "volume": 21212567}, "trend_line": 41.962974, "activity_lines": {"activity_5": 44.080688, "activity_10": 42.995637, "activity_20": 43.012651, "activity_30": 42.779707}, "trend_signal": 1, "fair_value": 35.617236, "relative_strength": -8.198651, "rate_of_change": 0.641937813830226, "market_dynamics": -0.232676, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.270841, "high": 45.584813, "low": 43.279082, "close": 44.966682, "volume": 27388387}, "trend_line": 42.208528, "activity_lines": {"activity_5": 44.585989, "activity_10": 43.475133, "activity_20": 43.176315, "activity_30": 42.973494}, "trend_signal": 1, "fair_value": 35.708625, "relative_strength": -6.805637, "rate_of_change": 0.5851682485612161, "market_dynamics": 0.048432, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.054981, "high": 45.722172, "low": 43.56362, "close": 43.730415, "volume": 24460681}, "trend_line": 42.387275, "activity_lines": {"activity_5": 44.485256, "activity_10": 43.658177, "activity_20": 43.218377, "activity_30": 43.071681}, "trend_signal": 1, "fair_value": 35.793476, "relative_strength": -7.203901, "rate_of_change": 0.4234855098476813, "market_dynamics": 0.112281, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.387797, "high": 50.480814, "low": 44.309302, "close": 45.771233, "volume": 57345631}, "trend_line": 42.639669, "activity_lines": {"activity_5": 44.923509, "activity_10": 44.178905, "activity_20": 43.452189, "activity_30": 43.290001}, "trend_signal": 1, "fair_value": 35.882118, "relative_strength": -4.024222, "rate_of_change": 0.5954475724141156, "market_dynamics": 0.266787, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.918405, "high": 45.938028, "low": 44.044384, "close": 44.799881, "volume": 20573986}, "trend_line": 42.836896, "activity_lines": {"activity_5": 44.889495, "activity_10": 44.438806, "activity_20": 43.581115, "activity_30": 43.429369}, "trend_signal": 1, "fair_value": 35.952983, "relative_strength": -8.460724, "rate_of_change": 0.4625434592374654, "market_dynamics": 0.357094, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.132692, "high": 44.132692, "low": 40.433709, "close": 41.630726, "volume": 24860321}, "trend_line": 42.94222, "activity_lines": {"activity_5": 43.806291, "activity_10": 44.050898, "activity_20": 43.407154, "activity_30": 43.351552}, "trend_signal": 1, "fair_value": 36.013594, "relative_strength": -12.819637, "rate_of_change": 0.24587215656334196, "market_dynamics": 0.303346, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.208828, "high": 42.454904, "low": 40.629941, "close": 40.688812, "volume": 15358679}, "trend_line": 43.024575, "activity_lines": {"activity_5": 42.642633, "activity_10": 43.482448, "activity_20": 43.157428, "activity_30": 43.20617}, "trend_signal": 0, "fair_value": 36.068167, "relative_strength": -15.21467, "rate_of_change": 0.19178095589841357, "market_dynamics": 0.176662, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.561258, "high": 41.267699, "low": 39.531038, "close": 39.570286, "volume": 11612777}, "trend_line": 43.081821, "activity_lines": {"activity_5": 41.391323, "activity_10": 42.735516, "activity_20": 42.811708, "activity_30": 42.983313}, "trend_signal": 0, "fair_value": 36.102635, "relative_strength": -14.84882, "rate_of_change": 0.1330541905411018, "market_dynamics": -0.324147, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.266126, "high": 39.295559, "low": 37.421539, "close": 38.363453, "volume": 12531082}, "trend_line": 43.027978, "activity_lines": {"activity_5": 40.015079, "activity_10": 41.806265, "activity_20": 42.381115, "activity_30": 42.678902}, "trend_signal": 0, "fair_value": 36.131266, "relative_strength": -16.532567, "rate_of_change": -0.12497846829640866, "market_dynamics": -0.806588, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.902309, "high": 38.755921, "low": 37.598147, "close": 37.902309, "volume": 9483978}, "trend_line": 42.817977, "activity_lines": {"activity_5": 38.978971, "activity_10": 40.887362, "activity_20": 41.943962, "activity_30": 42.348214}, "trend_signal": 0, "fair_value": 36.15771, "relative_strength": -14.706825, "rate_of_change": -0.4880568638386827, "market_dynamics": -1.147737, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.961177, "high": 39.737082, "low": 37.657019, "close": 39.393677, "volume": 9662305}, "trend_line": 42.726053, "activity_lines": {"activity_5": 38.899824, "activity_10": 40.366989, "activity_20": 41.68152, "activity_30": 42.127291}, "trend_signal": 0, "fair_value": 36.17077, "relative_strength": -16.888543, "rate_of_change": -0.21468552799680093, "market_dynamics": -1.29822, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.001211, "high": 40.031433, "low": 38.922717, "close": 39.491791, "volume": 10690701}, "trend_line": 42.570596, "activity_lines": {"activity_5": 39.002519, "activity_10": 39.968815, "activity_20": 41.442109, "activity_30": 41.918629}, "trend_signal": 0, "fair_value": 36.186871, "relative_strength": -19.515872, "rate_of_change": -0.3638459185546542, "market_dynamics": -1.330108, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.295558, "high": 40.472954, "low": 38.147602, "close": 38.765732, "volume": 10123183}, "trend_line": 42.423402, "activity_lines": {"activity_5": 38.942995, "activity_10": 39.538174, "activity_20": 41.140849, "activity_30": 41.673154}, "trend_signal": 0, "fair_value": 36.195032, "relative_strength": -20.856654, "rate_of_change": -0.3457644802529871, "market_dynamics": -1.351188, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.412514, "high": 39.020835, "low": 37.038885, "close": 37.235119, "volume": 12090617}, "trend_line": 42.2255, "activity_lines": {"activity_5": 38.426904, "activity_10": 38.919507, "activity_20": 40.708717, "activity_30": 41.338426}, "trend_signal": 0, "fair_value": 36.151957, "relative_strength": -24.305737, "rate_of_change": -0.4664925269312589, "market_dynamics": -1.349536, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.343046, "high": 38.746111, "low": 37.313609, "close": 38.324211, "volume": 7821873}, "trend_line": 42.017076, "activity_lines": {"activity_5": 38.349066, "activity_10": 38.654058, "activity_20": 40.398899, "activity_30": 41.08673}, "trend_signal": 0, "fair_value": 36.15005, "relative_strength": -23.85441, "rate_of_change": -0.49359747072265275, "market_dynamics": -1.3826, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.363455, "high": 39.089517, "low": 37.254745, "close": 37.568714, "volume": 12927178}, "trend_line": 41.784094, "activity_lines": {"activity_5": 37.991268, "activity_10": 38.368986, "activity_20": 40.029213, "activity_30": 40.799739}, "trend_signal": 0, "fair_value": 36.138527, "relative_strength": -24.829559, "rate_of_change": -0.554493606361375, "market_dynamics": -1.411828, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.490218, "high": 37.794382, "low": 35.650002, "close": 35.790001, "volume": 11409031}, "trend_line": 41.547074, "activity_lines": {"activity_5": 37.162231, "activity_10": 37.834366, "activity_20": 39.507037, "activity_30": 40.413024}, "trend_signal": 0, "fair_value": 36.083621, "relative_strength": -28.022666, "rate_of_change": -0.5672493461267848, "market_dynamics": -1.419185, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.810001, "high": 36.029999, "low": 34.099998, "close": 34.799999, "volume": 9720266}, "trend_line": 41.177623, "activity_lines": {"activity_5": 36.249979, "activity_10": 37.208815, "activity_20": 38.92042, "activity_30": 39.977728}, "trend_signal": 0, "fair_value": 36.062871, "relative_strength": -29.367379, "rate_of_change": -0.8892347027855801, "market_dynamics": -1.442046, "expectation": {"probability": 49.9424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3652dc3c-b135-492f-94f5-dd5928c56b3a/", "share_image": "https://sharemaestro.com/terminal/3652dc3c-b135-492f-94f5-dd5928c56b3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}