{"ticker": {"uuid": "3654996b-3f7f-4d64-ae4c-708040efe9aa", "symbol": "603237", "name": "Zhejiang Wufangzhai Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603237 fell 6.28%, moving from 17.21 to 16.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.09 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.13"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.09, "high": 16.33, "low": 15.51, "close": 16.129999, "volume": 9997211}, "trend_line": 16.984333, "activity_lines": {"activity_5": 16.210667, "activity_10": 16.584364, "activity_20": 16.827238, "activity_30": 16.897849}, "trend_signal": 0, "fair_value": 17.886273, "relative_strength": -11.087995, "rate_of_change": -0.244725713614474, "market_dynamics": -0.804048, "expectation": {"probability": 46.2957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.227409, "high": 24.66734, "low": 21.84848, "close": 24.339243, "volume": 11839006}, "trend_line": 21.922399, "activity_lines": {"activity_5": 23.340783, "activity_10": 23.460398, "activity_20": 23.770037, "activity_30": 23.149685}, "trend_signal": 1, "fair_value": 21.749082, "relative_strength": null, "rate_of_change": 0.9706863786059132, "market_dynamics": -0.383028, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.408558, "high": 25.078615, "low": 23.51669, "close": 23.90024, "volume": 9066506}, "trend_line": 22.135468, "activity_lines": {"activity_5": 23.513611, "activity_10": 23.508625, "activity_20": 23.807159, "activity_30": 23.277288}, "trend_signal": 1, "fair_value": 21.807221, "relative_strength": null, "rate_of_change": 0.9719237388207416, "market_dynamics": -0.514332, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.029634, "high": 25.323535, "low": 23.428891, "close": 24.986197, "volume": 11778410}, "trend_line": 22.420455, "activity_lines": {"activity_5": 24.017001, "activity_10": 23.75808, "activity_20": 23.93765, "activity_30": 23.461206}, "trend_signal": 1, "fair_value": 21.890879, "relative_strength": null, "rate_of_change": 1.2874676966396237, "market_dynamics": -0.395557, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.508379, "high": 26.256994, "low": 23.008374, "close": 23.105417, "volume": 19207701}, "trend_line": 22.598555, "activity_lines": {"activity_5": 23.870359, "activity_10": 23.654064, "activity_20": 23.871195, "activity_30": 23.505397}, "trend_signal": 1, "fair_value": 21.922021, "relative_strength": null, "rate_of_change": 0.7943638967184233, "market_dynamics": -0.335569, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.244049, "high": 24.057359, "low": 21.799526, "close": 22.433956, "volume": 22194239}, "trend_line": 22.742921, "activity_lines": {"activity_5": 23.445984, "activity_10": 23.448381, "activity_20": 23.734651, "activity_30": 23.494778}, "trend_signal": 1, "fair_value": 21.934819, "relative_strength": null, "rate_of_change": 0.6388284560672043, "market_dynamics": -0.399559, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.172335, "high": 22.427417, "low": 20.766126, "close": 20.968882, "volume": 9376167}, "trend_line": 22.851772, "activity_lines": {"activity_5": 22.517941, "activity_10": 22.997351, "activity_20": 23.453258, "activity_30": 23.380324}, "trend_signal": 0, "fair_value": 21.91126, "relative_strength": null, "rate_of_change": 0.4786148621806379, "market_dynamics": -0.538912, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.726883, "high": 20.896937, "low": 19.601915, "close": 19.837374, "volume": 12909647}, "trend_line": 22.91736, "activity_lines": {"activity_5": 21.43742, "activity_10": 22.380447, "activity_20": 23.071218, "activity_30": 23.185846}, "trend_signal": 0, "fair_value": 21.861881, "relative_strength": null, "rate_of_change": 0.2870149413358325, "market_dynamics": -0.773873, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.752347, "high": 20.216723, "low": 19.235644, "close": 19.255266, "volume": 7254698}, "trend_line": 22.89392, "activity_lines": {"activity_5": 20.43372, "activity_10": 21.723005, "activity_20": 22.645714, "activity_30": 22.949582}, "trend_signal": 0, "fair_value": 21.801262, "relative_strength": null, "rate_of_change": -0.10228054191231993, "market_dynamics": -1.028382, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.359916, "high": 19.438403, "low": 18.633919, "close": 18.725487, "volume": 7416249}, "trend_line": 22.837572, "activity_lines": {"activity_5": 19.635489, "activity_10": 21.067137, "activity_20": 22.196253, "activity_30": 22.680651}, "trend_signal": 0, "fair_value": 21.731358, "relative_strength": null, "rate_of_change": -0.24612648248967342, "market_dynamics": -1.233197, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.640457, "high": 19.588833, "low": 18.385379, "close": 19.588833, "volume": 7764423}, "trend_line": 22.787204, "activity_lines": {"activity_5": 19.417036, "activity_10": 20.633173, "activity_20": 21.861711, "activity_30": 22.471055}, "trend_signal": 0, "fair_value": 21.683747, "relative_strength": null, "rate_of_change": -0.22054883943005152, "market_dynamics": -1.289717, "expectation": {"probability": 32.8657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.614997, "high": 19.654239, "low": 19.052512, "close": 19.418779, "volume": 7478178}, "trend_line": 22.74765, "activity_lines": {"activity_5": 19.331573, "activity_10": 20.215844, "activity_20": 21.544751, "activity_30": 22.253737}, "trend_signal": 0, "fair_value": 21.634508, "relative_strength": null, "rate_of_change": -0.1735798740380741, "market_dynamics": -1.344467, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.458024, "high": 20.340992, "low": 19.229104, "close": 19.69348, "volume": 11540750}, "trend_line": 22.677819, "activity_lines": {"activity_5": 19.441017, "activity_10": 19.937923, "activity_20": 21.284271, "activity_30": 22.056694}, "trend_signal": 0, "fair_value": 21.59321, "relative_strength": null, "rate_of_change": -0.30698116069132697, "market_dynamics": -1.288518, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.523429, "high": 19.67386, "low": 18.771271, "close": 18.803972, "volume": 5360820}, "trend_line": 22.596514, "activity_lines": {"activity_5": 19.263551, "activity_10": 19.57476, "activity_20": 20.960099, "activity_30": 21.806768}, "trend_signal": 0, "fair_value": 21.535101, "relative_strength": null, "rate_of_change": -0.3585221312508068, "market_dynamics": -1.256816, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.640458, "high": 19.242185, "low": 18.405001, "close": 18.915161, "volume": 5296863}, "trend_line": 22.499815, "activity_lines": {"activity_5": 19.153235, "activity_10": 19.344218, "activity_20": 20.67294, "activity_30": 21.569262}, "trend_signal": 0, "fair_value": 21.481633, "relative_strength": null, "rate_of_change": -0.4279376898578136, "market_dynamics": -1.200834, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.90208, "high": 20.772666, "low": 17.992949, "close": 19.955101, "volume": 13165668}, "trend_line": 22.454416, "activity_lines": {"activity_5": 19.37692, "activity_10": 19.378942, "activity_20": 20.510124, "activity_30": 21.405087}, "trend_signal": 0, "fair_value": 21.451102, "relative_strength": null, "rate_of_change": -0.20177499237217417, "market_dynamics": -1.037536, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.55683, "high": 20.674559, "low": 18.974025, "close": 20.340992, "volume": 23160437}, "trend_line": 22.38368, "activity_lines": {"activity_5": 19.704818, "activity_10": 19.528898, "activity_20": 20.401372, "activity_30": 21.268737}, "trend_signal": 0, "fair_value": 21.429335, "relative_strength": null, "rate_of_change": -0.3150204396320089, "market_dynamics": -0.78682, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.164398, "high": 21.33515, "low": 19.706562, "close": 20.471802, "volume": 23696288}, "trend_line": 22.321001, "activity_lines": {"activity_5": 20.014838, "activity_10": 19.714054, "activity_20": 20.318506, "activity_30": 21.14539}, "trend_signal": 0, "fair_value": 21.410921, "relative_strength": -1.880116, "rate_of_change": -0.2800209795708269, "market_dynamics": -0.502833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.275588, "high": 20.275588, "low": 19.111377, "close": 19.595375, "volume": 12771323}, "trend_line": 22.146852, "activity_lines": {"activity_5": 19.980828, "activity_10": 19.728324, "activity_20": 20.166252, "activity_30": 20.969543}, "trend_signal": 0, "fair_value": 21.376665, "relative_strength": -5.504528, "rate_of_change": -0.7802024649342558, "market_dynamics": -0.294398, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.55613, "high": 20.164398, "low": 18.875917, "close": 19.418779, "volume": 9132453}, "trend_line": 21.941093, "activity_lines": {"activity_5": 19.835192, "activity_10": 19.704303, "activity_20": 20.0212, "activity_30": 20.793538}, "trend_signal": 0, "fair_value": 21.340408, "relative_strength": -6.722809, "rate_of_change": -0.9290665779497713, "market_dynamics": -0.181457, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.366457, "high": 19.55613, "low": 18.954405, "close": 19.183323, "volume": 4761780}, "trend_line": 21.691132, "activity_lines": {"activity_5": 19.577497, "activity_10": 19.624866, "activity_20": 19.867427, "activity_30": 20.615618}, "trend_signal": 0, "fair_value": 21.301189, "relative_strength": -7.061412, "rate_of_change": -1.1392367736648261, "market_dynamics": -0.186847, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.130998, "high": 19.130998, "low": 18.261111, "close": 18.437704, "volume": 6366258}, "trend_line": 21.446201, "activity_lines": {"activity_5": 19.122713, "activity_10": 19.417234, "activity_20": 19.657029, "activity_30": 20.405719}, "trend_signal": 0, "fair_value": 21.250055, "relative_strength": -9.881048, "rate_of_change": -1.1291757387304688, "market_dynamics": -0.192562, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.444243, "high": 18.450784, "low": 17.561275, "close": 17.633219, "volume": 5165706}, "trend_line": 21.230369, "activity_lines": {"activity_5": 18.526654, "activity_10": 19.081171, "activity_20": 19.398116, "activity_30": 20.15972}, "trend_signal": 0, "fair_value": 21.186602, "relative_strength": -10.773428, "rate_of_change": -1.0063880311482623, "market_dynamics": -0.223459, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.600517, "high": 18.130299, "low": 16.625982, "close": 17.849058, "volume": 8726414}, "trend_line": 21.013567, "activity_lines": {"activity_5": 18.19178, "activity_10": 18.82181, "activity_20": 19.189602, "activity_30": 19.941571}, "trend_signal": 0, "fair_value": 21.129058, "relative_strength": -10.733401, "rate_of_change": -1.021188091455223, "market_dynamics": -0.207172, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.76403, "high": 18.14992, "low": 17.456627, "close": 17.816353, "volume": 7787281}, "trend_line": 20.799834, "activity_lines": {"activity_5": 17.962426, "activity_10": 18.573865, "activity_20": 19.01196, "activity_30": 19.735299}, "trend_signal": 0, "fair_value": 21.07291, "relative_strength": -11.309727, "rate_of_change": -1.0171190831142458, "market_dynamics": -0.305814, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.88176, "high": 18.071436, "low": 17.463166, "close": 17.679003, "volume": 5595473}, "trend_line": 20.60278, "activity_lines": {"activity_5": 17.794116, "activity_10": 18.320925, "activity_20": 18.846423, "activity_30": 19.533955}, "trend_signal": 0, "fair_value": 21.016345, "relative_strength": -12.276079, "rate_of_change": -0.9473825608415981, "market_dynamics": -0.443836, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.679004, "high": 18.418082, "low": 17.600518, "close": 18.143381, "volume": 6497155}, "trend_line": 20.435531, "activity_lines": {"activity_5": 17.880887, "activity_10": 18.193801, "activity_20": 18.747755, "activity_30": 19.375284}, "trend_signal": 0, "fair_value": 20.969247, "relative_strength": -10.466202, "rate_of_change": -0.8117787987834566, "market_dynamics": -0.420948, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.221867, "high": 20.367156, "low": 18.025653, "close": 19.94202, "volume": 22075236}, "trend_line": 20.319302, "activity_lines": {"activity_5": 18.586826, "activity_10": 18.43366, "activity_20": 18.83384, "activity_30": 19.343445}, "trend_signal": 0, "fair_value": 20.952679, "relative_strength": -1.355168, "rate_of_change": -0.5687593828611577, "market_dynamics": -0.131762, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.497266, "high": 20.164398, "low": 19.013268, "close": 19.451483, "volume": 14573402}, "trend_line": 20.146364, "activity_lines": {"activity_5": 18.975333, "activity_10": 18.593962, "activity_20": 18.872709, "activity_30": 19.287457}, "trend_signal": 0, "fair_value": 20.928851, "relative_strength": -3.680473, "rate_of_change": -0.851102070336875, "market_dynamics": 0.210995, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.327213, "high": 19.883156, "low": 18.77127, "close": 19.052511, "volume": 13148949}, "trend_line": 20.038223, "activity_lines": {"activity_5": 19.124021, "activity_10": 18.68434, "activity_20": 18.872647, "activity_30": 19.216885}, "trend_signal": 0, "fair_value": 20.899533, "relative_strength": -3.865579, "rate_of_change": -0.5367767603126788, "market_dynamics": 0.524507, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.967484, "high": 19.608455, "low": 18.575053, "close": 18.777809, "volume": 7369746}, "trend_line": 19.924007, "activity_lines": {"activity_5": 19.098731, "activity_10": 18.731431, "activity_20": 18.844865, "activity_30": 19.135568}, "trend_signal": 0, "fair_value": 20.866891, "relative_strength": -4.398121, "rate_of_change": -0.5699906623456531, "market_dynamics": 0.662315, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.817054, "high": 18.967485, "low": 18.195705, "close": 18.614298, "volume": 5211421}, "trend_line": 19.733175, "activity_lines": {"activity_5": 18.945683, "activity_10": 18.756167, "activity_20": 18.805373, "activity_30": 19.051071}, "trend_signal": 0, "fair_value": 20.832761, "relative_strength": -4.332823, "rate_of_change": -0.9577993021182954, "market_dynamics": 0.42557, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.529271, "high": 19.196404, "low": 18.110676, "close": 19.163702, "volume": 4481839}, "trend_line": 19.575291, "activity_lines": {"activity_5": 18.944376, "activity_10": 18.877583, "activity_20": 18.822036, "activity_30": 19.014331}, "trend_signal": 0, "fair_value": 20.807849, "relative_strength": -3.440017, "rate_of_change": -0.8000942575130421, "market_dynamics": 0.365862, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.078674, "high": 19.471102, "low": 18.705865, "close": 18.745108, "volume": 3803630}, "trend_line": 19.367254, "activity_lines": {"activity_5": 18.855425, "activity_10": 18.895064, "activity_20": 18.801356, "activity_30": 18.960771}, "trend_signal": 0, "fair_value": 20.777515, "relative_strength": -3.972615, "rate_of_change": -1.0627530390225153, "market_dynamics": 0.308876, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.673162, "high": 19.608457, "low": 18.444244, "close": 19.059053, "volume": 5993323}, "trend_line": 19.232375, "activity_lines": {"activity_5": 18.918214, "activity_10": 18.953334, "activity_20": 18.810855, "activity_30": 18.940887}, "trend_signal": 0, "fair_value": 20.75261, "relative_strength": -0.639107, "rate_of_change": -0.6964281048825919, "market_dynamics": 0.429144, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.059053, "high": 19.81775, "low": 18.352677, "close": 19.130997, "volume": 4907744}, "trend_line": 19.122277, "activity_lines": {"activity_5": 19.004548, "activity_10": 19.00209, "activity_20": 18.826521, "activity_30": 18.934346}, "trend_signal": 0, "fair_value": 20.729444, "relative_strength": 1.478081, "rate_of_change": -0.5724617994397504, "market_dynamics": 0.60659, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.013268, "high": 19.013268, "low": 17.482789, "close": 18.091055, "volume": 5634573}, "trend_line": 19.026349, "activity_lines": {"activity_5": 18.720689, "activity_10": 18.835367, "activity_20": 18.74707, "activity_30": 18.867816}, "trend_signal": 0, "fair_value": 20.692283, "relative_strength": -6.443093, "rate_of_change": -0.5016557390105827, "market_dynamics": 0.542933, "expectation": {"probability": 39.625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.99949, "high": 18.444242, "low": 16.612899, "close": 17.175383, "volume": 4736063}, "trend_line": 18.937616, "activity_lines": {"activity_5": 18.166489, "activity_10": 18.503108, "activity_20": 18.591125, "activity_30": 18.748399}, "trend_signal": 0, "fair_value": 20.643438, "relative_strength": -5.254741, "rate_of_change": -0.4663690338067555, "market_dynamics": 0.354673, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.371601, "high": 18.117219, "low": 15.697228, "close": 17.770573, "volume": 5552369}, "trend_line": 18.888126, "activity_lines": {"activity_5": 17.943241, "activity_10": 18.329369, "activity_20": 18.507562, "activity_30": 18.673105}, "trend_signal": 0, "fair_value": 20.604083, "relative_strength": -6.429854, "rate_of_change": -0.2613317325686544, "market_dynamics": 0.141873, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.665924, "high": 18.025652, "low": 17.286573, "close": 17.829435, "volume": 4459044}, "trend_line": 18.858258, "activity_lines": {"activity_5": 17.804582, "activity_10": 18.196894, "activity_20": 18.438295, "activity_30": 18.604803}, "trend_signal": 0, "fair_value": 20.566588, "relative_strength": -10.221836, "rate_of_change": -0.15813109251812726, "market_dynamics": -0.11115, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.816354, "high": 18.378838, "low": 17.090358, "close": 17.391222, "volume": 7788832}, "trend_line": 18.785004, "activity_lines": {"activity_5": 17.601826, "activity_10": 18.006981, "activity_20": 18.334862, "activity_30": 18.510155}, "trend_signal": 0, "fair_value": 20.52425, "relative_strength": -12.572034, "rate_of_change": -0.38844521058094866, "market_dynamics": -0.335183, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.384681, "high": 17.62014, "low": 16.946466, "close": 17.286573, "volume": 5952942}, "trend_line": 18.713931, "activity_lines": {"activity_5": 17.480172, "activity_10": 17.823252, "activity_20": 18.229995, "activity_30": 18.413482}, "trend_signal": 0, "fair_value": 20.481649, "relative_strength": -13.091355, "rate_of_change": -0.3783496665744758, "market_dynamics": -0.493969, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.293113, "high": 17.947167, "low": 17.253871, "close": 17.822895, "volume": 5781941}, "trend_line": 18.651578, "activity_lines": {"activity_5": 17.590925, "activity_10": 17.761176, "activity_20": 18.181689, "activity_30": 18.355996}, "trend_signal": 0, "fair_value": 20.44712, "relative_strength": -10.069914, "rate_of_change": -0.3331902848204266, "market_dynamics": -0.596408, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.829436, "high": 18.601217, "low": 17.659382, "close": 17.822895, "volume": 6983443}, "trend_line": 18.618875, "activity_lines": {"activity_5": 17.65851, "activity_10": 17.723479, "activity_20": 18.132479, "activity_30": 18.302533}, "trend_signal": 0, "fair_value": 20.413476, "relative_strength": -9.300992, "rate_of_change": -0.17533637100304048, "market_dynamics": -0.569287, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.731329, "high": 18.019112, "low": 17.319276, "close": 17.75095, "volume": 4420332}, "trend_line": 18.580068, "activity_lines": {"activity_5": 17.698626, "activity_10": 17.689469, "activity_20": 18.076543, "activity_30": 18.246538}, "trend_signal": 0, "fair_value": 20.379773, "relative_strength": -9.034486, "rate_of_change": -0.208428275070317, "market_dynamics": -0.534607, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.829435, "high": 18.339595, "low": 17.750949, "close": 18.319973, "volume": 3506995}, "trend_line": 18.525564, "activity_lines": {"activity_5": 17.933648, "activity_10": 17.782701, "activity_20": 18.07511, "activity_30": 18.229757}, "trend_signal": 0, "fair_value": 20.354025, "relative_strength": -6.562037, "rate_of_change": -0.2933466120791455, "market_dynamics": -0.279624, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.319973, "high": 18.601216, "low": 17.875218, "close": 18.117218, "volume": 6088214}, "trend_line": 18.451438, "activity_lines": {"activity_5": 18.039168, "activity_10": 17.853814, "activity_20": 18.051315, "activity_30": 18.203412}, "trend_signal": 0, "fair_value": 20.32641, "relative_strength": -5.673162, "rate_of_change": -0.40012816883739516, "market_dynamics": -0.100115, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.01911, "high": 18.26765, "low": 17.070736, "close": 17.803274, "volume": 6118030}, "trend_line": 18.362487, "activity_lines": {"activity_5": 17.984664, "activity_10": 17.867371, "activity_20": 17.997745, "activity_30": 18.161595}, "trend_signal": 0, "fair_value": 20.29564, "relative_strength": -8.337237, "rate_of_change": -0.4820816675643275, "market_dynamics": -0.034277, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.783652, "high": 18.496568, "low": 17.692085, "close": 17.855598, "volume": 6317307}, "trend_line": 18.304495, "activity_lines": {"activity_5": 17.948909, "activity_10": 17.879025, "activity_20": 17.959343, "activity_30": 18.128893}, "trend_signal": 0, "fair_value": 20.266242, "relative_strength": -8.442036, "rate_of_change": -0.31581778655583126, "market_dynamics": 0.112618, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.809816, "high": 18.483487, "low": 17.783653, "close": 18.326513, "volume": 3159926}, "trend_line": 18.268086, "activity_lines": {"activity_5": 18.067946, "activity_10": 17.974754, "activity_20": 17.973389, "activity_30": 18.130313}, "trend_signal": 0, "fair_value": 20.24315, "relative_strength": -6.176017, "rate_of_change": -0.19890742683695467, "market_dynamics": 0.215498, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.450785, "high": 18.888998, "low": 18.418082, "close": 18.633919, "volume": 6785527}, "trend_line": 18.249773, "activity_lines": {"activity_5": 18.25108, "activity_10": 18.117337, "activity_20": 18.020169, "activity_30": 18.153915}, "trend_signal": 0, "fair_value": 20.224218, "relative_strength": -5.671282, "rate_of_change": -0.10024586045850198, "market_dynamics": 0.475691, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.50965, "high": 18.712406, "low": 18.195702, "close": 18.66008, "volume": 6416715}, "trend_line": 18.257185, "activity_lines": {"activity_5": 18.422006, "activity_10": 18.242082, "activity_20": 18.070126, "activity_30": 18.180387}, "trend_signal": 0, "fair_value": 20.206031, "relative_strength": -5.299188, "rate_of_change": 0.04061420380406179, "market_dynamics": 0.734569, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.692785, "high": 18.967486, "low": 18.176084, "close": 18.352676, "volume": 6184346}, "trend_line": 18.281167, "activity_lines": {"activity_5": 18.454272, "activity_10": 18.285963, "activity_20": 18.090589, "activity_30": 18.186547}, "trend_signal": 0, "fair_value": 20.184728, "relative_strength": -4.646935, "rate_of_change": 0.13135650430227974, "market_dynamics": 0.942342, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.411539, "high": 18.836674, "low": 17.842516, "close": 18.26111, "volume": 6488019}, "trend_line": 18.294902, "activity_lines": {"activity_5": 18.41939, "activity_10": 18.303563, "activity_20": 18.106193, "activity_30": 18.185253}, "trend_signal": 0, "fair_value": 20.162868, "relative_strength": -4.618845, "rate_of_change": 0.07513196504359101, "market_dynamics": 1.081541, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.130299, "high": 19.072133, "low": 17.24733, "close": 17.47625, "volume": 8710368}, "trend_line": 18.283565, "activity_lines": {"activity_5": 18.095853, "activity_10": 18.170494, "activity_20": 18.049353, "activity_30": 18.132437}, "trend_signal": 0, "fair_value": 20.132682, "relative_strength": -7.162414, "rate_of_change": -0.06196808269320623, "market_dynamics": 0.927986, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.397762, "high": 17.397762, "low": 16.567117, "close": 16.737169, "volume": 3858014}, "trend_line": 18.252171, "activity_lines": {"activity_5": 17.58264, "activity_10": 17.908041, "activity_20": 17.929661, "activity_30": 18.03267}, "trend_signal": 0, "fair_value": 20.094954, "relative_strength": -9.919535, "rate_of_change": -0.1717061196763258, "market_dynamics": 0.480449, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.704467, "high": 16.704467, "low": 15.913065, "close": 16.168146, "volume": 3044184}, "trend_line": 18.18633, "activity_lines": {"activity_5": 17.006203, "activity_10": 17.570907, "activity_20": 17.767176, "activity_30": 17.898217}, "trend_signal": 0, "fair_value": 20.051802, "relative_strength": -11.49261, "rate_of_change": -0.360729690731031, "market_dynamics": -0.065038, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.070038, "high": 16.442848, "low": 15.697229, "close": 16.128902, "volume": 2232716}, "trend_line": 18.059226, "activity_lines": {"activity_5": 16.582814, "activity_10": 17.262076, "activity_20": 17.61011, "activity_30": 17.765479}, "trend_signal": 0, "fair_value": 20.009162, "relative_strength": -10.391849, "rate_of_change": -0.6988985683202864, "market_dynamics": -0.625808, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.056957, "high": 16.514791, "low": 15.756092, "close": 15.762632, "volume": 2067681}, "trend_line": 17.936264, "activity_lines": {"activity_5": 16.185586, "activity_10": 16.917093, "activity_20": 17.423145, "activity_30": 17.617312}, "trend_signal": 0, "fair_value": 19.9635, "relative_strength": -11.567853, "rate_of_change": -0.6808818938308739, "market_dynamics": -1.108214, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.739026, "high": 16.108439, "low": 15.048801, "close": 15.865403, "volume": 2653328}, "trend_line": 17.830027, "activity_lines": {"activity_5": 15.989181, "activity_10": 16.62885, "activity_20": 17.255529, "activity_30": 17.483708}, "trend_signal": 0, "fair_value": 19.919903, "relative_strength": -11.3899, "rate_of_change": -0.5923028340796062, "market_dynamics": -1.295266, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.865404, "high": 15.991784, "low": 15.175181, "close": 15.350167, "volume": 1374354}, "trend_line": 17.715772, "activity_lines": {"activity_5": 15.72842, "activity_10": 16.291675, "activity_20": 17.048195, "activity_30": 17.323717}, "trend_signal": 0, "fair_value": 19.871801, "relative_strength": -14.344558, "rate_of_change": -0.6408010487028426, "market_dynamics": -1.345464, "expectation": {"probability": 38.8661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.350167, "high": 15.379332, "low": 14.319693, "close": 14.582172, "volume": 1804879}, "trend_line": 17.581368, "activity_lines": {"activity_5": 15.304127, "activity_10": 15.87457, "activity_20": 16.777439, "activity_30": 17.121549}, "trend_signal": 0, "fair_value": 19.816701, "relative_strength": -15.857965, "rate_of_change": -0.7586686033213792, "market_dynamics": -1.365902, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.650223, "high": 15.019638, "low": 14.319693, "close": 14.737716, "volume": 1680411}, "trend_line": 17.433835, "activity_lines": {"activity_5": 15.037414, "activity_10": 15.559889, "activity_20": 16.534374, "activity_30": 16.938088}, "trend_signal": 0, "fair_value": 19.76434, "relative_strength": -15.080428, "rate_of_change": -0.8391440302028988, "market_dynamics": -1.359627, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.708552, "high": 15.048802, "low": 14.591894, "close": 14.815487, "volume": 1888861}, "trend_line": 17.302848, "activity_lines": {"activity_5": 14.88937, "activity_10": 15.325074, "activity_20": 16.313407, "activity_30": 16.769162}, "trend_signal": 0, "fair_value": 19.713841, "relative_strength": -13.13536, "rate_of_change": -0.7513378439109785, "market_dynamics": -1.347781, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.601616, "high": 15.243232, "low": 14.591894, "close": 14.844652, "volume": 2151991}, "trend_line": 17.162368, "activity_lines": {"activity_5": 14.814191, "activity_10": 15.15821, "activity_20": 16.109539, "activity_30": 16.610569}, "trend_signal": 0, "fair_value": 19.664658, "relative_strength": -13.251884, "rate_of_change": -0.8118894646707879, "market_dynamics": -1.326204, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.737716, "high": 15.019637, "low": 13.950279, "close": 14.591894, "volume": 3509021}, "trend_line": 17.011064, "activity_lines": {"activity_5": 14.72281, "activity_10": 14.993237, "activity_20": 15.895438, "activity_30": 16.444732}, "trend_signal": 0, "fair_value": 19.61393, "relative_strength": -13.761474, "rate_of_change": -0.881603284581706, "market_dynamics": -1.271381, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.757159, "high": 17.683315, "low": 14.475237, "close": 16.545906, "volume": 19011412}, "trend_line": 16.959559, "activity_lines": {"activity_5": 15.333317, "activity_10": 15.222544, "activity_20": 15.885186, "activity_30": 16.414722}, "trend_signal": 0, "fair_value": 19.583554, "relative_strength": -1.725571, "rate_of_change": -0.3027735360939348, "market_dynamics": -0.801039, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.312591, "high": 17.1778, "low": 16.312591, "close": 16.390362, "volume": 12953140}, "trend_line": 16.933392, "activity_lines": {"activity_5": 15.76106, "activity_10": 15.416702, "activity_20": 15.867603, "activity_30": 16.377999}, "trend_signal": 0, "fair_value": 19.552248, "relative_strength": 0.230805, "rate_of_change": -0.15429056852243264, "market_dynamics": -0.303153, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.098718, "high": 16.672284, "low": 14.980752, "close": 15.048801, "volume": 7036531}, "trend_line": 16.842666, "activity_lines": {"activity_5": 15.631441, "activity_10": 15.362186, "activity_20": 15.728981, "activity_30": 16.256413}, "trend_signal": 0, "fair_value": 19.508525, "relative_strength": -5.588173, "rate_of_change": -0.5357816083156882, "market_dynamics": 0.052079, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.048802, "high": 15.272395, "low": 14.348858, "close": 15.058523, "volume": 3478277}, "trend_line": 16.750303, "activity_lines": {"activity_5": 15.489507, "activity_10": 15.322417, "activity_20": 15.60465, "activity_30": 16.141307}, "trend_signal": 0, "fair_value": 19.465736, "relative_strength": -6.330974, "rate_of_change": -0.5483870546385139, "market_dynamics": 0.36443, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.058524, "high": 16.818105, "low": 14.69883, "close": 16.769499, "volume": 7063315}, "trend_line": 16.729579, "activity_lines": {"activity_5": 15.903641, "activity_10": 15.608404, "activity_20": 15.658831, "activity_30": 16.142545}, "trend_signal": 0, "fair_value": 19.440058, "relative_strength": -7.277846, "rate_of_change": -0.12372313503820048, "market_dynamics": 0.456096, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.401393, "high": 18.17911, "low": 16.993092, "close": 17.936073, "volume": 6691161}, "trend_line": 16.751229, "activity_lines": {"activity_5": 16.56146, "activity_10": 16.08069, "activity_20": 15.832992, "activity_30": 16.220383}, "trend_signal": 0, "fair_value": 19.425869, "relative_strength": -7.979013, "rate_of_change": 0.12941150521479053, "market_dynamics": 0.549448, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.559555, "high": 19.647046, "low": 16.584791, "close": 16.740334, "volume": 15793499}, "trend_line": 16.715143, "activity_lines": {"activity_5": 16.72802, "activity_10": 16.274588, "activity_20": 15.896722, "activity_30": 16.219681}, "trend_signal": 0, "fair_value": 19.400771, "relative_strength": -10.660143, "rate_of_change": -0.21542299970943862, "market_dynamics": 0.792361, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.750056, "high": 16.963929, "low": 15.991783, "close": 16.497297, "volume": 6988187}, "trend_line": 16.670957, "activity_lines": {"activity_5": 16.790237, "activity_10": 16.387887, "activity_20": 15.944982, "activity_30": 16.205626}, "trend_signal": 0, "fair_value": 19.373887, "relative_strength": -12.877668, "rate_of_change": -0.26434712523847287, "market_dynamics": 0.946016, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.487575, "high": 16.905598, "low": 16.225098, "close": 16.895876, "volume": 7271725}, "trend_line": 16.642454, "activity_lines": {"activity_5": 16.888748, "activity_10": 16.543077, "activity_20": 16.039602, "activity_30": 16.220137}, "trend_signal": 0, "fair_value": 19.351153, "relative_strength": -11.572435, "rate_of_change": -0.1709739878760446, "market_dynamics": 0.911672, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.876435, "high": 17.673593, "low": 16.390363, "close": 16.740334, "volume": 8299300}, "trend_line": 16.589799, "activity_lines": {"activity_5": 16.81292, "activity_10": 16.632691, "activity_20": 16.122172, "activity_30": 16.226452}, "trend_signal": 0, "fair_value": 19.327418, "relative_strength": -11.410252, "rate_of_change": -0.31638963821081584, "market_dynamics": 0.85566, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.730612, "high": 17.936074, "low": 16.322313, "close": 17.556936, "volume": 12053766}, "trend_line": 16.571123, "activity_lines": {"activity_5": 17.011238, "activity_10": 16.831715, "activity_20": 16.282498, "activity_30": 16.288848}, "trend_signal": 0, "fair_value": 19.311468, "relative_strength": -11.707633, "rate_of_change": -0.11257520359348086, "market_dynamics": 0.856759, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.556936, "high": 17.838858, "low": 17.061141, "close": 17.158356, "volume": 8125232}, "trend_line": 16.549626, "activity_lines": {"activity_5": 17.101972, "activity_10": 16.939889, "activity_20": 16.398251, "activity_30": 16.326734}, "trend_signal": 0, "fair_value": 19.292244, "relative_strength": -10.363276, "rate_of_change": -0.12972566795865373, "market_dynamics": 0.870812, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.284736, "high": 18.033287, "low": 16.866713, "close": 17.090305, "volume": 7405991}, "trend_line": 16.524116, "activity_lines": {"activity_5": 17.142153, "activity_10": 17.021725, "activity_20": 16.502621, "activity_30": 16.361616}, "trend_signal": 0, "fair_value": 19.272758, "relative_strength": -8.766085, "rate_of_change": -0.1541424561497679, "market_dynamics": 0.846633, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.954207, "high": 20.084512, "low": 16.954207, "close": 18.665182, "volume": 28642579}, "trend_line": 16.535405, "activity_lines": {"activity_5": 17.66776, "activity_10": 17.352785, "activity_20": 16.750657, "activity_30": 16.499749}, "trend_signal": 0, "fair_value": 19.267428, "relative_strength": -1.822329, "rate_of_change": 0.06831832940413538, "market_dynamics": 0.970343, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.723509, "high": 21.68855, "low": 18.392981, "close": 18.888775, "volume": 56682057}, "trend_line": 16.543901, "activity_lines": {"activity_5": 18.149944, "activity_10": 17.658923, "activity_20": 17.006655, "activity_30": 16.65158}, "trend_signal": 1, "fair_value": 19.264135, "relative_strength": -2.627552, "rate_of_change": 0.051380658653361964, "market_dynamics": 1.003442, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.762395, "high": 20.317826, "low": 18.490195, "close": 19.452618, "volume": 38979243}, "trend_line": 16.570318, "activity_lines": {"activity_5": 18.676847, "activity_10": 18.029045, "activity_20": 17.299502, "activity_30": 16.839239}, "trend_signal": 1, "fair_value": 19.26576, "relative_strength": 0.871486, "rate_of_change": 0.159678179892388, "market_dynamics": 1.124707, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.404009, "high": 19.647046, "low": 17.624986, "close": 18.32493, "volume": 16859420}, "trend_line": 16.569394, "activity_lines": {"activity_5": 18.701474, "activity_10": 18.166559, "activity_20": 17.461758, "activity_30": 16.95244}, "trend_signal": 1, "fair_value": 19.257719, "relative_strength": -3.998961, "rate_of_change": -0.005576235772911885, "market_dynamics": 1.20218, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.276323, "high": 18.451309, "low": 17.022256, "close": 18.169388, "volume": 13138683}, "trend_line": 16.566336, "activity_lines": {"activity_5": 18.596483, "activity_10": 18.246982, "activity_20": 17.592118, "activity_30": 17.055665}, "trend_signal": 1, "fair_value": 19.248496, "relative_strength": -5.376981, "rate_of_change": -0.018455714192078112, "market_dynamics": 1.079875, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.159666, "high": 18.567967, "low": 17.352785, "close": 17.401392, "volume": 12456259}, "trend_line": 16.563841, "activity_lines": {"activity_5": 18.163554, "activity_10": 18.157368, "activity_20": 17.633365, "activity_30": 17.10954}, "trend_signal": 1, "fair_value": 19.232974, "relative_strength": -3.715837, "rate_of_change": -0.015060662780229085, "market_dynamics": 0.828281, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.352786, "high": 18.849888, "low": 16.536184, "close": 17.906908, "volume": 12319346}, "trend_line": 16.602832, "activity_lines": {"activity_5": 17.983383, "activity_10": 18.150474, "activity_20": 17.710581, "activity_30": 17.196189}, "trend_signal": 1, "fair_value": 19.221923, "relative_strength": 0.680262, "rate_of_change": 0.23539829922298414, "market_dynamics": 0.579612, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.45, "high": 19.335961, "low": 16.876434, "close": 17.5861, "volume": 32614057}, "trend_line": 16.650097, "activity_lines": {"activity_5": 17.761734, "activity_10": 18.064042, "activity_20": 17.741458, "activity_30": 17.259626}, "trend_signal": 1, "fair_value": 19.208404, "relative_strength": -2.963964, "rate_of_change": 0.28468034850921486, "market_dynamics": 0.435866, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.586101, "high": 17.712479, "low": 17.0417, "close": 17.236128, "volume": 10700902}, "trend_line": 16.687005, "activity_lines": {"activity_5": 17.547862, "activity_10": 17.913448, "activity_20": 17.734051, "activity_30": 17.297434}, "trend_signal": 1, "fair_value": 19.192238, "relative_strength": -4.733984, "rate_of_change": 0.22166837826830912, "market_dynamics": 0.151424, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.236127, "high": 17.586099, "low": 17.236127, "close": 17.32362, "volume": 1832516}, "trend_line": 16.739038, "activity_lines": {"activity_5": 17.435741, "activity_10": 17.777347, "activity_20": 17.73095, "activity_30": 17.338506}, "trend_signal": 1, "fair_value": 19.177046, "relative_strength": -3.896043, "rate_of_change": 0.3118174891180386, "market_dynamics": -0.051427, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.333343, "high": 17.518051, "low": 16.963929, "close": 17.450001, "volume": 5066221}, "trend_line": 16.791858, "activity_lines": {"activity_5": 17.422132, "activity_10": 17.659983, "activity_20": 17.729052, "activity_30": 17.384375}, "trend_signal": 1, "fair_value": 19.163118, "relative_strength": -4.415435, "rate_of_change": 0.3155497944386083, "market_dynamics": -0.244761, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.294457, "high": 17.65415, "low": 17.275015, "close": 17.518051, "volume": 7202374}, "trend_line": 16.864121, "activity_lines": {"activity_5": 17.427965, "activity_10": 17.577086, "activity_20": 17.722247, "activity_30": 17.431226}, "trend_signal": 1, "fair_value": 19.149958, "relative_strength": -4.957611, "rate_of_change": 0.43034546861937206, "market_dynamics": -0.500627, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.488886, "high": 17.693036, "low": 17.226405, "close": 17.459721, "volume": 7989364}, "trend_line": 16.960039, "activity_lines": {"activity_5": 17.440279, "activity_10": 17.508505, "activity_20": 17.706322, "activity_30": 17.469652}, "trend_signal": 1, "fair_value": 19.136543, "relative_strength": -5.93024, "rate_of_change": 0.568769638215935, "market_dynamics": -0.552646, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.323621, "high": 18.24716, "low": 17.236128, "close": 17.644428, "volume": 11379300}, "trend_line": 17.056929, "activity_lines": {"activity_5": 17.522587, "activity_10": 17.509743, "activity_20": 17.710257, "activity_30": 17.513806}, "trend_signal": 1, "fair_value": 19.124794, "relative_strength": -3.121976, "rate_of_change": 0.5712840636746291, "market_dynamics": -0.508539, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.693038, "high": 17.877744, "low": 17.284735, "close": 17.333342, "volume": 6881995}, "trend_line": 17.140858, "activity_lines": {"activity_5": 17.473979, "activity_10": 17.466791, "activity_20": 17.680259, "activity_30": 17.531639}, "trend_signal": 1, "fair_value": 19.110798, "relative_strength": -6.111172, "rate_of_change": 0.49205223284919136, "market_dynamics": -0.599819, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.333342, "high": 17.838859, "low": 17.25557, "close": 17.780531, "volume": 6553447}, "trend_line": 17.23872, "activity_lines": {"activity_5": 17.573787, "activity_10": 17.520348, "activity_20": 17.68887, "activity_30": 17.572908}, "trend_signal": 1, "fair_value": 19.100486, "relative_strength": -4.80071, "rate_of_change": 0.570928246415665, "market_dynamics": -0.624873, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.79025, "high": 18.17911, "low": 17.595822, "close": 17.65415, "volume": 8543488}, "trend_line": 17.340796, "activity_lines": {"activity_5": 17.609432, "activity_10": 17.544033, "activity_20": 17.681232, "activity_30": 17.59971}, "trend_signal": 1, "fair_value": 19.089361, "relative_strength": -3.736314, "rate_of_change": 0.5921321304598037, "market_dynamics": -0.651964, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.673593, "high": 18.227716, "low": 17.595822, "close": 17.858301, "volume": 8151619}, "trend_line": 17.384542, "activity_lines": {"activity_5": 17.704054, "activity_10": 17.609432, "activity_20": 17.688685, "activity_30": 17.633098}, "trend_signal": 1, "fair_value": 19.079963, "relative_strength": -2.054561, "rate_of_change": 0.25227215636467165, "market_dynamics": -0.608512, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.78053, "high": 18.354093, "low": 17.498607, "close": 18.32493, "volume": 7151392}, "trend_line": 17.449028, "activity_lines": {"activity_5": 17.927647, "activity_10": 17.754723, "activity_20": 17.739144, "activity_30": 17.693768}, "trend_signal": 1, "fair_value": 19.074243, "relative_strength": 0.957633, "rate_of_change": 0.37093873396261295, "market_dynamics": -0.315908, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.751365, "high": 18.412424, "low": 16.497297, "close": 18.120779, "volume": 20711000}, "trend_line": 17.551427, "activity_lines": {"activity_5": 18.037823, "activity_10": 17.8431, "activity_20": 17.764604, "activity_30": 17.737107}, "trend_signal": 1, "fair_value": 19.067074, "relative_strength": 3.1801, "rate_of_change": 0.586846442105554, "market_dynamics": 0.079513, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.091617, "high": 21.659387, "low": 17.848581, "close": 19.685932, "volume": 70878678}, "trend_line": 17.705674, "activity_lines": {"activity_5": 18.617221, "activity_10": 18.201556, "activity_20": 17.93422, "activity_30": 17.874817}, "trend_signal": 1, "fair_value": 19.071693, "relative_strength": 10.696592, "rate_of_change": 0.8788288268526429, "market_dynamics": 0.531363, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.073482, "high": 21.873259, "low": 18.879053, "close": 20.735849, "volume": 95508631}, "trend_line": 17.837886, "activity_lines": {"activity_5": 19.419565, "activity_10": 18.710253, "activity_20": 18.198968, "activity_30": 18.070312}, "trend_signal": 1, "fair_value": 19.08402, "relative_strength": 15.74182, "rate_of_change": 0.7467210793557064, "market_dynamics": 0.911398, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.512256, "high": 20.706683, "low": 19.005431, "close": 19.647047, "volume": 30750959}, "trend_line": 17.894918, "activity_lines": {"activity_5": 19.653528, "activity_10": 18.96248, "activity_20": 18.351224, "activity_30": 18.187032}, "trend_signal": 1, "fair_value": 19.08816, "relative_strength": 10.165774, "rate_of_change": 0.31972398523008566, "market_dynamics": 1.112978, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.773426, "high": 21.358022, "low": 19.442896, "close": 20.774736, "volume": 34648882}, "trend_line": 18.029398, "activity_lines": {"activity_5": 20.144137, "activity_10": 19.379972, "activity_20": 18.609954, "activity_30": 18.372827}, "trend_signal": 1, "fair_value": 19.10047, "relative_strength": 14.16934, "rate_of_change": 0.7514982745380556, "market_dynamics": 1.174392, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.512256, "high": 21.2122, "low": 18.956824, "close": 19.199862, "volume": 46429625}, "trend_line": 18.119484, "activity_lines": {"activity_5": 19.946468, "activity_10": 19.454209, "activity_20": 18.70703, "activity_30": 18.44834}, "trend_signal": 1, "fair_value": 19.101191, "relative_strength": 4.796108, "rate_of_change": 0.4996617191544579, "market_dynamics": 1.092653, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.005431, "high": 21.435793, "low": 18.956824, "close": 19.238747, "volume": 60263071}, "trend_line": 18.197579, "activity_lines": {"activity_5": 19.689822, "activity_10": 19.501579, "activity_20": 18.802902, "activity_30": 18.520551}, "trend_signal": 1, "fair_value": 19.10218, "relative_strength": 5.680183, "rate_of_change": 0.43100013223335243, "market_dynamics": 0.974585, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.462339, "high": 20.833065, "low": 17.887464, "close": 18.033285, "volume": 64105052}, "trend_line": 18.240678, "activity_lines": {"activity_5": 19.061168, "activity_10": 19.303261, "activity_20": 18.775218, "activity_30": 18.509951}, "trend_signal": 1, "fair_value": 19.094545, "relative_strength": -0.729686, "rate_of_change": 0.23683919712615617, "market_dynamics": 0.758972, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.809693, "high": 17.838857, "low": 17.200001, "close": 17.26, "volume": 24931178}, "trend_line": 18.23078, "activity_lines": {"activity_5": 18.354923, "activity_10": 18.957453, "activity_20": 18.673287, "activity_30": 18.446682}, "trend_signal": 1, "fair_value": 19.081534, "relative_strength": -5.839465, "rate_of_change": -0.054263333851952984, "market_dynamics": 0.33372, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.299999, "high": 17.379999, "low": 16.700001, "close": 16.74, "volume": 18480894}, "trend_line": 18.216835, "activity_lines": {"activity_5": 17.634481, "activity_10": 18.527977, "activity_20": 18.523385, "activity_30": 18.350502}, "trend_signal": 0, "fair_value": 19.065045, "relative_strength": -8.267069, "rate_of_change": -0.07649151599657092, "market_dynamics": -0.105296, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.65, "high": 16.969999, "low": 16.34, "close": 16.34, "volume": 11072347}, "trend_line": 18.191824, "activity_lines": {"activity_5": 17.049688, "activity_10": 18.054591, "activity_20": 18.33775, "activity_30": 18.229416}, "trend_signal": 0, "fair_value": 19.045988, "relative_strength": -9.833372, "rate_of_change": -0.13729607805087563, "market_dynamics": -0.611315, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.23, "high": 16.799999, "low": 16.110001, "close": 16.629999, "volume": 10590644}, "trend_line": 18.123985, "activity_lines": {"activity_5": 16.752219, "activity_10": 17.66631, "activity_20": 18.184418, "activity_30": 18.128653}, "trend_signal": 0, "fair_value": 19.029211, "relative_strength": -9.770965, "rate_of_change": -0.37290928056471584, "market_dynamics": -0.95244, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.809999, "high": 16.950001, "low": 16.6, "close": 16.85, "volume": 11103714}, "trend_line": 18.056026, "activity_lines": {"activity_5": 16.702, "activity_10": 17.373591, "activity_20": 18.055944, "activity_30": 18.046461}, "trend_signal": 0, "fair_value": 19.014182, "relative_strength": -9.68518, "rate_of_change": -0.37496720506004544, "market_dynamics": -1.071897, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.84, "high": 17.17, "low": 16.799999, "close": 16.99, "volume": 9473875}, "trend_line": 17.973939, "activity_lines": {"activity_5": 16.777333, "activity_10": 17.176979, "activity_20": 17.943983, "activity_30": 17.977685}, "trend_signal": 0, "fair_value": 19.000317, "relative_strength": -9.755658, "rate_of_change": -0.4546238469084936, "market_dynamics": -1.092613, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.99, "high": 17.110001, "low": 16.780001, "close": 17.02, "volume": 9824192}, "trend_line": 17.930441, "activity_lines": {"activity_5": 16.880667, "activity_10": 17.034131, "activity_20": 17.837117, "activity_30": 17.916141}, "trend_signal": 0, "fair_value": 18.986846, "relative_strength": -10.111104, "rate_of_change": -0.24200593982211216, "market_dynamics": -1.01812, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.02, "high": 17.860001, "low": 16.969999, "close": 17.66, "volume": 16841584}, "trend_line": 17.913461, "activity_lines": {"activity_5": 17.178667, "activity_10": 17.075915, "activity_20": 17.794177, "activity_30": 17.898693}, "trend_signal": 0, "fair_value": 18.977881, "relative_strength": -8.223955, "rate_of_change": -0.094699288210461, "market_dynamics": -0.922449, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.799999, "high": 17.84, "low": 17.209999, "close": 17.35, "volume": 11478988}, "trend_line": 17.911748, "activity_lines": {"activity_5": 17.285333, "activity_10": 17.089332, "activity_20": 17.720157, "activity_30": 17.86234}, "trend_signal": 0, "fair_value": 18.966955, "relative_strength": -8.916265, "rate_of_change": -0.00956264118922801, "market_dynamics": -0.889231, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.27, "high": 17.75, "low": 17.1, "close": 17.58, "volume": 10161018}, "trend_line": 17.900851, "activity_lines": {"activity_5": 17.420667, "activity_10": 17.178909, "activity_20": 17.670092, "activity_30": 17.840937}, "trend_signal": 0, "fair_value": 18.957709, "relative_strength": -9.506816, "rate_of_change": -0.06083716675781691, "market_dynamics": -0.807438, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 17.32, "close": 17.559999, "volume": 12245925}, "trend_line": 17.899981, "activity_lines": {"activity_5": 17.500666, "activity_10": 17.273091, "activity_20": 17.618476, "activity_30": 17.818947}, "trend_signal": 0, "fair_value": 18.948453, "relative_strength": -10.987186, "rate_of_change": -0.0048601041369432, "market_dynamics": -0.762744, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.559999, "high": 18.15, "low": 17.5, "close": 17.870001, "volume": 16065098}, "trend_line": 17.92111, "activity_lines": {"activity_5": 17.646, "activity_10": 17.418182, "activity_20": 17.597803, "activity_30": 17.817013}, "trend_signal": 0, "fair_value": 18.941357, "relative_strength": -12.330497, "rate_of_change": 0.1180392314382814, "market_dynamics": -0.643944, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.889999, "high": 18.280001, "low": 17.4, "close": 17.73, "volume": 19963109}, "trend_line": 17.934656, "activity_lines": {"activity_5": 17.688, "activity_10": 17.517273, "activity_20": 17.565964, "activity_30": 17.804683}, "trend_signal": 0, "fair_value": 18.93344, "relative_strength": -13.359289, "rate_of_change": 0.07558683586006454, "market_dynamics": -0.454448, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.790001, "high": 18.870001, "low": 17.35, "close": 18.49, "volume": 38274589}, "trend_line": 17.969323, "activity_lines": {"activity_5": 17.978667, "activity_10": 17.729273, "activity_20": 17.608367, "activity_30": 17.840512}, "trend_signal": 0, "fair_value": 18.930561, "relative_strength": -8.210999, "rate_of_change": 0.1932961524324687, "market_dynamics": -0.038924, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.32, "high": 19.66, "low": 18.32, "close": 18.67, "volume": 40478309}, "trend_line": 18.007721, "activity_lines": {"activity_5": 18.253333, "activity_10": 17.940182, "activity_20": 17.673607, "activity_30": 17.885717}, "trend_signal": 0, "fair_value": 18.92888, "relative_strength": -8.461173, "rate_of_change": 0.21368640321063193, "market_dynamics": 0.407273, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.58, "high": 18.98, "low": 18.16, "close": 18.309999, "volume": 25173632}, "trend_line": 18.036064, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.052545, "activity_20": 17.714399, "activity_30": 17.905218}, "trend_signal": 0, "fair_value": 18.924912, "relative_strength": -8.803261, "rate_of_change": 0.15739359800165476, "market_dynamics": 0.675905, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.309999, "high": 18.309999, "low": 17.450001, "close": 17.68, "volume": 14092118}, "trend_line": 18.03725, "activity_lines": {"activity_5": 18.157333, "activity_10": 18.026363, "activity_20": 17.701558, "activity_30": 17.882246}, "trend_signal": 0, "fair_value": 18.864193, "relative_strength": -11.863364, "rate_of_change": 0.0065757140804145265, "market_dynamics": 0.820436, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.700001, "high": 17.780001, "low": 17.33, "close": 17.51, "volume": 4792075}, "trend_line": 18.043138, "activity_lines": {"activity_5": 17.935333, "activity_10": 17.957273, "activity_20": 17.687263, "activity_30": 17.84823}, "trend_signal": 0, "fair_value": 18.841183, "relative_strength": -13.665498, "rate_of_change": 0.03264355708325151, "market_dynamics": 0.5969, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.559999, "high": 17.57, "low": 17.08, "close": 17.299999, "volume": 5032307}, "trend_line": 18.027121, "activity_lines": {"activity_5": 17.658, "activity_10": 17.852727, "activity_20": 17.661015, "activity_30": 17.800286}, "trend_signal": 0, "fair_value": 18.817903, "relative_strength": -14.773373, "rate_of_change": -0.08877058968344614, "market_dynamics": 0.30042, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.92, "high": 17.49, "low": 16.84, "close": 17.200001, "volume": 8512761}, "trend_line": 18.011982, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.730909, "activity_20": 17.634476, "activity_30": 17.746923}, "trend_signal": 0, "fair_value": 18.798929, "relative_strength": -13.818009, "rate_of_change": -0.08397902249616755, "market_dynamics": 0.038397, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.280001, "high": 17.549999, "low": 17.15, "close": 17.379999, "volume": 6393683}, "trend_line": 17.996039, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.648727, "activity_20": 17.629047, "activity_30": 17.70615}, "trend_signal": 0, "fair_value": 18.795372, "relative_strength": -15.126988, "rate_of_change": -0.08851330186761257, "market_dynamics": -0.134047, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.389999, "high": 17.49, "low": 16.950001, "close": 17.209999, "volume": 8316532}, "trend_line": 17.958874, "activity_lines": {"activity_5": 17.285333, "activity_10": 17.538909, "activity_20": 17.606857, "activity_30": 17.655438}, "trend_signal": 0, "fair_value": 18.790201, "relative_strength": -15.81355, "rate_of_change": -0.20651766758228363, "market_dynamics": -0.27829, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.200001, "high": 17.49, "low": 17.120001, "close": 17.34, "volume": 7647721}, "trend_line": 17.932848, "activity_lines": {"activity_5": 17.292, "activity_10": 17.464727, "activity_20": 17.594809, "activity_30": 17.615511}, "trend_signal": 0, "fair_value": 18.789123, "relative_strength": -15.850903, "rate_of_change": -0.14491999888189905, "market_dynamics": -0.351499, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.379999, "high": 18.280001, "low": 17.290001, "close": 17.85, "volume": 18761754}, "trend_line": 17.871651, "activity_lines": {"activity_5": 17.48, "activity_10": 17.490363, "activity_20": 17.626571, "activity_30": 17.610166}, "trend_signal": 0, "fair_value": 18.798183, "relative_strength": -13.002403, "rate_of_change": -0.3412564473863825, "market_dynamics": -0.274217, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.91, "high": 18.02, "low": 16.700001, "close": 16.77, "volume": 11902020}, "trend_line": 17.739456, "activity_lines": {"activity_5": 17.271333, "activity_10": 17.331272, "activity_20": 17.549666, "activity_30": 17.539091}, "trend_signal": 0, "fair_value": 18.791822, "relative_strength": -14.675996, "rate_of_change": -0.739691033581617, "market_dynamics": -0.427786, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.85, "high": 17.129999, "low": 16.77, "close": 16.98, "volume": 8384784}, "trend_line": 17.650554, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.244909, "activity_20": 17.493143, "activity_30": 17.490094}, "trend_signal": 0, "fair_value": 18.784623, "relative_strength": -14.40097, "rate_of_change": -0.5011540376435497, "market_dynamics": -0.532223, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.98, "high": 17.379999, "low": 16.6, "close": 16.860001, "volume": 8909391}, "trend_line": 17.520063, "activity_lines": {"activity_5": 17.038, "activity_10": 17.160909, "activity_20": 17.425238, "activity_30": 17.439091}, "trend_signal": 0, "fair_value": 18.779217, "relative_strength": -14.921265, "rate_of_change": -0.7393025737322424, "market_dynamics": -0.656965, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.860001, "high": 17.01, "low": 16.26, "close": 16.280001, "volume": 7650348}, "trend_line": 17.422734, "activity_lines": {"activity_5": 16.744667, "activity_10": 16.986364, "activity_20": 17.302857, "activity_30": 17.359087}, "trend_signal": 0, "fair_value": 18.769026, "relative_strength": -17.077142, "rate_of_change": -0.5555288242970473, "market_dynamics": -0.996362, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.309999, "high": 17.309999, "low": 16.309999, "close": 17.219999, "volume": 12180291}, "trend_line": 17.355443, "activity_lines": {"activity_5": 16.835333, "activity_10": 17.005091, "activity_20": 17.276571, "activity_30": 17.346007}, "trend_signal": 0, "fair_value": 18.751472, "relative_strength": -11.973832, "rate_of_change": -0.38622526177577715, "market_dynamics": -0.895901, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.190001, "high": 17.49, "low": 16.610001, "close": 16.719999, "volume": 8210078}, "trend_line": 17.311667, "activity_lines": {"activity_5": 16.801333, "activity_10": 16.934364, "activity_20": 17.203286, "activity_30": 17.305011}, "trend_signal": 0, "fair_value": 18.72778, "relative_strength": -15.746226, "rate_of_change": -0.252232109546274, "market_dynamics": -0.899059, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.66, "high": 16.780001, "low": 16.5, "close": 16.68, "volume": 4036905}, "trend_line": 17.292333, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.865091, "activity_20": 17.130286, "activity_30": 17.264258}, "trend_signal": 0, "fair_value": 18.699448, "relative_strength": -15.663227, "rate_of_change": -0.1116819079294942, "market_dynamics": -0.931552, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.75, "high": 16.959999, "low": 16.620001, "close": 16.940001, "volume": 8328777}, "trend_line": 17.299, "activity_lines": {"activity_5": 16.82, "activity_10": 16.855818, "activity_20": 17.086238, "activity_30": 17.241527}, "trend_signal": 0, "fair_value": 18.675952, "relative_strength": -17.006321, "rate_of_change": 0.03855465887685717, "market_dynamics": -0.717791, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.92, "high": 17.110001, "low": 16.73, "close": 17.0, "volume": 8465204}, "trend_line": 17.321, "activity_lines": {"activity_5": 16.897333, "activity_10": 16.862364, "activity_20": 17.052333, "activity_30": 17.222237}, "trend_signal": 0, "fair_value": 18.645257, "relative_strength": -15.918551, "rate_of_change": 0.12717498121279852, "market_dynamics": -0.652847, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.99, "high": 17.48, "low": 16.950001, "close": 17.41, "volume": 8057668}, "trend_line": 17.347, "activity_lines": {"activity_5": 17.063333, "activity_10": 16.949636, "activity_20": 17.060952, "activity_30": 17.227978}, "trend_signal": 0, "fair_value": 18.620685, "relative_strength": -14.239074, "rate_of_change": 0.15010680676635182, "market_dynamics": -0.323915, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.42, "high": 17.450001, "low": 16.950001, "close": 17.290001, "volume": 7385447}, "trend_line": 17.361667, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.023091, "activity_20": 17.063286, "activity_30": 17.224301}, "trend_signal": 0, "fair_value": 18.591672, "relative_strength": -14.072763, "rate_of_change": 0.08455064276243339, "market_dynamics": 0.020238, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 17.75, "low": 17.110001, "close": 17.459999, "volume": 8751224}, "trend_line": 17.377333, "activity_lines": {"activity_5": 17.308667, "activity_10": 17.118, "activity_20": 17.088381, "activity_30": 17.230645}, "trend_signal": 0, "fair_value": 18.566947, "relative_strength": -11.767394, "rate_of_change": 0.0902332708028527, "market_dynamics": 0.291333, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.559999, "high": 17.719999, "low": 17.1, "close": 17.1, "volume": 7002244}, "trend_line": 17.38, "activity_lines": {"activity_5": 17.268667, "activity_10": 17.138727, "activity_20": 17.083238, "activity_30": 17.212753}, "trend_signal": 0, "fair_value": 18.532568, "relative_strength": -13.578765, "rate_of_change": 0.015347579516366894, "market_dynamics": 0.390217, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.209999, "high": 17.65, "low": 17.129999, "close": 17.620001, "volume": 5810502}, "trend_line": 17.378667, "activity_lines": {"activity_5": 17.391334, "activity_10": 17.249637, "activity_20": 17.130381, "activity_30": 17.228237}, "trend_signal": 0, "fair_value": 18.502234, "relative_strength": -12.354449, "rate_of_change": -0.007669735327956953, "market_dynamics": 0.407477, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 17.620001, "low": 16.74, "close": 17.389999, "volume": 8613826}, "trend_line": 17.38, "activity_lines": {"activity_5": 17.396, "activity_10": 17.294364, "activity_20": 17.155095, "activity_30": 17.228968}, "trend_signal": 0, "fair_value": 18.454607, "relative_strength": -12.30416, "rate_of_change": 0.0076703236214775185, "market_dynamics": 0.53011, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.219999, "high": 17.530001, "low": 17.15, "close": 17.209999, "volume": 6039231}, "trend_line": 17.367667, "activity_lines": {"activity_5": 17.342, "activity_10": 17.303273, "activity_20": 17.162238, "activity_30": 17.218}, "trend_signal": 0, "fair_value": 18.400879, "relative_strength": -12.273842, "rate_of_change": -0.07096087456845887, "market_dynamics": 0.441674, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.200001, "high": 17.48, "low": 16.6, "close": 16.6, "volume": 7542165}, "trend_line": 17.335667, "activity_lines": {"activity_5": 17.09, "activity_10": 17.192363, "activity_20": 17.111238, "activity_30": 17.168473}, "trend_signal": 0, "fair_value": 18.33625, "relative_strength": -12.069201, "rate_of_change": -0.18425042350247747, "market_dynamics": 0.377612, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.549999, "high": 16.74, "low": 15.63, "close": 16.57, "volume": 7659539}, "trend_line": 17.292333, "activity_lines": {"activity_5": 16.885333, "activity_10": 17.077454, "activity_20": 17.061095, "activity_30": 17.119075}, "trend_signal": 0, "fair_value": 18.277175, "relative_strength": -10.892592, "rate_of_change": -0.24997019151326302, "market_dynamics": 0.235011, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 17.370001, "low": 16.35, "close": 17.18, "volume": 9352285}, "trend_line": 17.274, "activity_lines": {"activity_5": 16.919333, "activity_10": 17.080182, "activity_20": 17.072095, "activity_30": 17.111828}, "trend_signal": 0, "fair_value": 18.232763, "relative_strength": -6.470459, "rate_of_change": -0.10601808327423706, "market_dynamics": 0.160008, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.459999, "high": 17.51, "low": 16.99, "close": 17.030001, "volume": 6799972}, "trend_line": 17.225333, "activity_lines": {"activity_5": 16.932667, "activity_10": 17.052364, "activity_20": 17.069571, "activity_30": 17.096086}, "trend_signal": 0, "fair_value": 18.18582, "relative_strength": -9.309292, "rate_of_change": -0.28173555632743885, "market_dynamics": 0.134379, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.809999, "close": 17.139999, "volume": 6153590}, "trend_line": 17.174333, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.051454, "activity_20": 17.081429, "activity_30": 17.090581}, "trend_signal": 0, "fair_value": 18.140382, "relative_strength": -9.689085, "rate_of_change": -0.2960755533724566, "market_dynamics": 0.197305, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.190001, "high": 17.74, "low": 17.059999, "close": 17.719999, "volume": 9562025}, "trend_line": 17.154667, "activity_lines": {"activity_5": 17.278666, "activity_10": 17.158727, "activity_20": 17.146762, "activity_30": 17.125785}, "trend_signal": 0, "fair_value": 18.10275, "relative_strength": -6.646779, "rate_of_change": -0.11450808599088448, "market_dynamics": 0.522455, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.719999, "high": 17.77, "low": 16.879999, "close": 17.08, "volume": 7847463}, "trend_line": 17.134667, "activity_lines": {"activity_5": 17.262666, "activity_10": 17.144909, "activity_20": 17.147619, "activity_30": 17.120968}, "trend_signal": 0, "fair_value": 18.06377, "relative_strength": -9.927796, "rate_of_change": -0.11658634935903783, "market_dynamics": 0.443023, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.1, "high": 17.190001, "low": 16.75, "close": 16.85, "volume": 4629476}, "trend_line": 17.112667, "activity_lines": {"activity_5": 17.136, "activity_10": 17.089636, "activity_20": 17.125524, "activity_30": 17.102602}, "trend_signal": 0, "fair_value": 18.021598, "relative_strength": -11.861262, "rate_of_change": -0.12839467495926252, "market_dynamics": 0.203216, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 15.8, "close": 15.87, "volume": 10690728}, "trend_line": 17.065, "activity_lines": {"activity_5": 16.704666, "activity_10": 16.870182, "activity_20": 17.007381, "activity_30": 17.02243}, "trend_signal": 0, "fair_value": 17.965382, "relative_strength": -15.245192, "rate_of_change": -0.27854804864722155, "market_dynamics": -0.054033, "expectation": {"probability": 46.2883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.87, "high": 16.4, "low": 15.44, "close": 16.030001, "volume": 10275895}, "trend_line": 17.026, "activity_lines": {"activity_5": 16.404, "activity_10": 16.707455, "activity_20": 16.910905, "activity_30": 16.955656}, "trend_signal": 0, "fair_value": 17.925211, "relative_strength": -13.257923, "rate_of_change": -0.22853794315852022, "market_dynamics": -0.573403, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.09, "high": 16.33, "low": 15.51, "close": 16.129999, "volume": 9997211}, "trend_line": 16.984333, "activity_lines": {"activity_5": 16.210667, "activity_10": 16.584364, "activity_20": 16.827238, "activity_30": 16.897849}, "trend_signal": 0, "fair_value": 17.886273, "relative_strength": -11.087995, "rate_of_change": -0.244725713614474, "market_dynamics": -0.804048, "expectation": {"probability": 46.2957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3654996b-3f7f-4d64-ae4c-708040efe9aa/", "share_image": "https://sharemaestro.com/terminal/3654996b-3f7f-4d64-ae4c-708040efe9aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}