{"ticker": {"uuid": "3654c1d6-9174-4426-adde-fb2eb5108a8c", "symbol": "300261", "name": "ABA Chemicals Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300261 fell 30.46%, moving from 7.32 to 5.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.72 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "-30.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.72"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.36, "low": 4.99, "close": 5.09, "volume": 48134281}, "trend_line": 6.747333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.706727, "activity_20": 6.175333, "activity_30": 6.427806}, "trend_signal": 0, "fair_value": 7.031646, "relative_strength": -40.717881, "rate_of_change": -1.0606676249734726, "market_dynamics": -1.565903, "expectation": {"probability": 46.763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.730775, "high": 10.490684, "low": 9.444576, "close": 9.908416, "volume": 84350803}, "trend_line": 11.526922, "activity_lines": {"activity_5": 9.995921, "activity_10": 10.4155, "activity_20": 10.971583, "activity_30": 11.253436}, "trend_signal": 0, "fair_value": 9.825258, "relative_strength": -14.816105, "rate_of_change": -0.3469681481614539, "market_dynamics": -1.234788, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.888679, "high": 10.727539, "low": 9.720907, "close": 9.977499, "volume": 98722330}, "trend_line": 11.48942, "activity_lines": {"activity_5": 9.957761, "activity_10": 10.273567, "activity_20": 10.852075, "activity_30": 11.153473}, "trend_signal": 0, "fair_value": 9.862575, "relative_strength": -11.812719, "rate_of_change": -0.32534270640505697, "market_dynamics": -1.305519, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.987367, "high": 10.382125, "low": 9.86894, "close": 10.214354, "volume": 63204022}, "trend_line": 11.474946, "activity_lines": {"activity_5": 10.018949, "activity_10": 10.199461, "activity_20": 10.759448, "activity_30": 11.071211}, "trend_signal": 0, "fair_value": 9.902781, "relative_strength": -9.608845, "rate_of_change": -0.12597676819196837, "market_dynamics": -1.268081, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.204484, "high": 10.204484, "low": 8.704406, "close": 8.891915, "volume": 68072312}, "trend_line": 11.372638, "activity_lines": {"activity_5": 9.651824, "activity_10": 9.908955, "activity_20": 10.546796, "activity_30": 10.904564}, "trend_signal": 0, "fair_value": 9.934447, "relative_strength": -19.116555, "rate_of_change": -0.8915771804067659, "market_dynamics": -1.250433, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.95146, "high": 9.090395, "low": 8.653739, "close": 8.891915, "volume": 52368263}, "trend_line": 11.248289, "activity_lines": {"activity_5": 9.368914, "activity_10": 9.671203, "activity_20": 10.344999, "activity_30": 10.744517}, "trend_signal": 0, "fair_value": 9.959701, "relative_strength": -22.254853, "rate_of_change": -1.0934050657376106, "market_dynamics": -1.336464, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.872067, "high": 9.278952, "low": 8.812523, "close": 8.812523, "volume": 35481638}, "trend_line": 11.118334, "activity_lines": {"activity_5": 9.114148, "activity_10": 9.46531, "activity_20": 10.146921, "activity_30": 10.587371}, "trend_signal": 0, "fair_value": 9.98619, "relative_strength": -20.623852, "rate_of_change": -1.1553312686044868, "market_dynamics": -1.435162, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.802599, "high": 8.961383, "low": 8.594194, "close": 8.802599, "volume": 37504040}, "trend_line": 11.017325, "activity_lines": {"activity_5": 8.929134, "activity_10": 9.297636, "activity_20": 9.960917, "activity_30": 10.437969}, "trend_signal": 0, "fair_value": 10.011121, "relative_strength": -19.989118, "rate_of_change": -0.9084904267132219, "market_dynamics": -1.55221, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.832371, "high": 9.080471, "low": 8.752979, "close": 8.792675, "volume": 41525811}, "trend_line": 10.91763, "activity_lines": {"activity_5": 8.819139, "activity_10": 9.155081, "activity_20": 9.786094, "activity_30": 10.294443}, "trend_signal": 0, "fair_value": 10.034059, "relative_strength": -18.612184, "rate_of_change": -0.904892975381944, "market_dynamics": -1.596771, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.911763, "high": 9.269028, "low": 8.723207, "close": 9.050699, "volume": 50093594}, "trend_line": 10.817325, "activity_lines": {"activity_5": 8.88993, "activity_10": 9.088698, "activity_20": 9.657466, "activity_30": 10.173996}, "trend_signal": 0, "fair_value": 10.053734, "relative_strength": -17.226143, "rate_of_change": -0.9187433536399432, "market_dynamics": -1.538885, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.95146, "high": 9.169788, "low": 8.862143, "close": 8.961383, "volume": 49349764}, "trend_line": 10.638381, "activity_lines": {"activity_5": 8.920364, "activity_10": 9.026156, "activity_20": 9.53546, "activity_30": 10.054257}, "trend_signal": 0, "fair_value": 10.07433, "relative_strength": -15.565479, "rate_of_change": -1.6542352198903105, "market_dynamics": -1.413911, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.001079, "high": 9.100319, "low": 8.743055, "close": 8.901839, "volume": 45252267}, "trend_line": 10.53147, "activity_lines": {"activity_5": 8.926318, "activity_10": 8.966418, "activity_20": 9.423712, "activity_30": 9.942222}, "trend_signal": 0, "fair_value": 10.091743, "relative_strength": -17.82084, "rate_of_change": -1.0049555472773555, "market_dynamics": -1.181847, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.911762, "high": 9.179711, "low": 8.901839, "close": 8.971307, "volume": 53112586}, "trend_line": 10.467665, "activity_lines": {"activity_5": 8.949474, "activity_10": 8.937612, "activity_20": 9.331081, "activity_30": 9.841567}, "trend_signal": 0, "fair_value": 10.106553, "relative_strength": -17.731289, "rate_of_change": -0.6058508451336834, "market_dynamics": -0.854226, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.981232, "high": 9.398041, "low": 8.743056, "close": 9.140016, "volume": 103793434}, "trend_line": 10.390404, "activity_lines": {"activity_5": 9.017619, "activity_10": 8.957774, "activity_20": 9.265793, "activity_30": 9.755912}, "trend_signal": 0, "fair_value": 10.122319, "relative_strength": -12.501852, "rate_of_change": -0.7380920195669237, "market_dynamics": -0.37141, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.050699, "high": 9.219407, "low": 8.356019, "close": 8.365943, "volume": 70010136}, "trend_line": 10.296881, "activity_lines": {"activity_5": 8.804584, "activity_10": 8.85673, "activity_20": 9.138198, "activity_30": 9.625302}, "trend_signal": 0, "fair_value": 10.131315, "relative_strength": -16.846481, "rate_of_change": -0.9000901216160542, "market_dynamics": -0.120742, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.356019, "high": 8.425487, "low": 7.800274, "close": 7.899514, "volume": 38657208}, "trend_line": 10.18485, "activity_lines": {"activity_5": 8.481723, "activity_10": 8.680444, "activity_20": 8.982503, "activity_30": 9.470633}, "trend_signal": 0, "fair_value": 10.142558, "relative_strength": -18.506756, "rate_of_change": -1.0880090777003248, "market_dynamics": -0.140549, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.494955, "high": 8.494955, "low": 7.879666, "close": 8.048374, "volume": 36783751}, "trend_line": 10.06824, "activity_lines": {"activity_5": 8.279273, "activity_10": 8.549266, "activity_20": 8.857834, "activity_30": 9.332796}, "trend_signal": 0, "fair_value": 10.155004, "relative_strength": -19.213891, "rate_of_change": -1.1449358606165179, "market_dynamics": -0.238068, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.058298, "high": 8.177386, "low": 7.83997, "close": 7.88959, "volume": 32187711}, "trend_line": 9.952917, "activity_lines": {"activity_5": 8.080793, "activity_10": 8.403113, "activity_20": 8.732165, "activity_30": 9.192238}, "trend_signal": 0, "fair_value": 10.166245, "relative_strength": -19.04122, "rate_of_change": -1.1454136969321358, "market_dynamics": -0.610247, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.859818, "high": 8.435411, "low": 7.859818, "close": 8.078146, "volume": 71480197}, "trend_line": 9.777757, "activity_lines": {"activity_5": 8.017279, "activity_10": 8.307842, "activity_20": 8.635852, "activity_30": 9.071285}, "trend_signal": 0, "fair_value": 10.172337, "relative_strength": -15.638432, "rate_of_change": -1.759886071590871, "market_dynamics": -0.535742, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.018602, "high": 8.177386, "low": 7.710958, "close": 7.998755, "volume": 42229644}, "trend_line": 9.636795, "activity_lines": {"activity_5": 7.998093, "activity_10": 8.211128, "activity_20": 8.543043, "activity_30": 8.95651}, "trend_signal": 0, "fair_value": 10.170814, "relative_strength": -16.420663, "rate_of_change": -1.4416598817090671, "market_dynamics": -0.394311, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.998754, "high": 8.296474, "low": 7.949134, "close": 8.078146, "volume": 50711532}, "trend_line": 9.495848, "activity_lines": {"activity_5": 8.029849, "activity_10": 8.147975, "activity_20": 8.468064, "activity_30": 8.855952}, "trend_signal": 0, "fair_value": 10.17809, "relative_strength": -14.7256, "rate_of_change": -1.462592075477364, "market_dynamics": -0.222843, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.038451, "high": 8.455259, "low": 7.869742, "close": 8.306398, "volume": 75653937}, "trend_line": 9.388497, "activity_lines": {"activity_5": 8.125781, "activity_10": 8.142382, "activity_20": 8.422599, "activity_30": 8.779214}, "trend_signal": 0, "fair_value": 10.183339, "relative_strength": -11.693793, "rate_of_change": -1.1305046163333838, "market_dynamics": 0.171565, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.316322, "high": 8.445334, "low": 7.64149, "close": 7.64149, "volume": 54545298}, "trend_line": 9.265233, "activity_lines": {"activity_5": 7.982876, "activity_10": 8.026722, "activity_20": 8.321438, "activity_30": 8.666503}, "trend_signal": 0, "fair_value": 10.180772, "relative_strength": -14.27428, "rate_of_change": -1.3129258069742042, "market_dynamics": 0.083427, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.651413, "high": 7.671261, "low": 7.115517, "close": 7.482705, "volume": 51810056}, "trend_line": 9.130097, "activity_lines": {"activity_5": 7.803582, "activity_10": 7.906371, "activity_20": 8.216279, "activity_30": 8.551502}, "trend_signal": 0, "fair_value": 10.180884, "relative_strength": -17.379933, "rate_of_change": -1.4585278103637656, "market_dynamics": 0.00964, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.383466, "high": 7.710958, "low": 7.383466, "close": 7.611718, "volume": 38295521}, "trend_line": 8.990708, "activity_lines": {"activity_5": 7.706988, "activity_10": 7.839609, "activity_20": 8.136414, "activity_30": 8.453542}, "trend_signal": 0, "fair_value": 10.179128, "relative_strength": -16.23914, "rate_of_change": -1.5266979091240713, "market_dynamics": -0.109667, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.631566, "high": 7.88959, "low": 7.591869, "close": 7.621641, "volume": 36434442}, "trend_line": 8.863493, "activity_lines": {"activity_5": 7.639505, "activity_10": 7.788365, "activity_20": 8.063591, "activity_30": 8.365215}, "trend_signal": 0, "fair_value": 10.172238, "relative_strength": -16.726293, "rate_of_change": -1.4149608684877726, "market_dynamics": -0.351712, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.621641, "high": 7.830046, "low": 7.59187, "close": 7.730806, "volume": 33976541}, "trend_line": 8.754061, "activity_lines": {"activity_5": 7.638843, "activity_10": 7.762021, "activity_20": 8.007213, "activity_30": 8.292138}, "trend_signal": 0, "fair_value": 10.171559, "relative_strength": -15.018561, "rate_of_change": -1.2346374053660332, "market_dynamics": -0.271516, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.720882, "high": 8.227006, "low": 7.710958, "close": 7.959058, "volume": 77707203}, "trend_line": 8.676582, "activity_lines": {"activity_5": 7.752639, "activity_10": 7.782952, "activity_20": 7.977725, "activity_30": 8.240848}, "trend_signal": 0, "fair_value": 10.177918, "relative_strength": -10.652014, "rate_of_change": -0.8850635150931698, "market_dynamics": 0.14861, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.899514, "high": 7.949134, "low": 7.492629, "close": 7.572021, "volume": 46334535}, "trend_line": 8.582254, "activity_lines": {"activity_5": 7.71625, "activity_10": 7.732249, "activity_20": 7.915392, "activity_30": 8.169586}, "trend_signal": 0, "fair_value": 10.181546, "relative_strength": -13.297462, "rate_of_change": -1.0871562096687275, "market_dynamics": 0.416087, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.532325, "high": 7.621641, "low": 7.175061, "close": 7.353693, "volume": 38802499}, "trend_line": 8.488873, "activity_lines": {"activity_5": 7.601132, "activity_10": 7.651053, "activity_20": 7.83808, "activity_30": 8.090324}, "trend_signal": 0, "fair_value": 10.185653, "relative_strength": -13.746241, "rate_of_change": -1.088070802845043, "market_dynamics": 0.563094, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.294149, "high": 7.760578, "low": 7.155213, "close": 7.294149, "volume": 61686392}, "trend_line": 8.40831, "activity_lines": {"activity_5": 7.483367, "activity_10": 7.570758, "activity_20": 7.763177, "activity_30": 8.013245}, "trend_signal": 0, "fair_value": 10.189692, "relative_strength": -12.392288, "rate_of_change": -0.9490423522651324, "market_dynamics": 0.629283, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.254453, "high": 7.304073, "low": 6.996429, "close": 7.016277, "volume": 29248100}, "trend_line": 8.311905, "activity_lines": {"activity_5": 7.294811, "activity_10": 7.454196, "activity_20": 7.669749, "activity_30": 7.923436}, "trend_signal": 0, "fair_value": 10.194768, "relative_strength": -13.692595, "rate_of_change": -1.1465443115203975, "market_dynamics": 0.261389, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.065897, "high": 7.621642, "low": 7.016277, "close": 7.403313, "volume": 73486008}, "trend_line": 8.226099, "activity_lines": {"activity_5": 7.282902, "activity_10": 7.431461, "activity_20": 7.622161, "activity_30": 7.864817}, "trend_signal": 0, "fair_value": 10.199068, "relative_strength": -10.877039, "rate_of_change": -1.0323265244249042, "market_dynamics": 0.342522, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.403313, "high": 7.820122, "low": 7.304073, "close": 7.323921, "volume": 61325297}, "trend_line": 8.129751, "activity_lines": {"activity_5": 7.281579, "activity_10": 7.398622, "activity_20": 7.574479, "activity_30": 7.806612}, "trend_signal": 0, "fair_value": 10.207807, "relative_strength": -7.244912, "rate_of_change": -1.171247756682712, "market_dynamics": 0.431595, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.333845, "high": 7.343769, "low": 6.976581, "close": 7.115517, "volume": 33447107}, "trend_line": 8.070538, "activity_lines": {"activity_5": 7.227327, "activity_10": 7.330778, "activity_20": 7.515596, "activity_30": 7.741178}, "trend_signal": 0, "fair_value": 10.214773, "relative_strength": -8.278815, "rate_of_change": -0.7283494906547535, "market_dynamics": 0.306277, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.085745, "high": 7.234605, "low": 6.549848, "close": 6.609392, "volume": 35281802}, "trend_line": 7.994454, "activity_lines": {"activity_5": 7.020246, "activity_10": 7.179933, "activity_20": 7.414466, "activity_30": 7.64691}, "trend_signal": 0, "fair_value": 10.220247, "relative_strength": -12.27383, "rate_of_change": -0.9427376464865254, "market_dynamics": 0.183827, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.599468, "high": 6.619316, "low": 5.994104, "close": 6.371216, "volume": 38261298}, "trend_line": 7.913077, "activity_lines": {"activity_5": 6.779424, "activity_10": 7.004187, "activity_20": 7.296795, "activity_30": 7.542185}, "trend_signal": 0, "fair_value": 10.224821, "relative_strength": -14.746033, "rate_of_change": -1.017918171772579, "market_dynamics": -0.277097, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.371216, "high": 6.450608, "low": 5.001702, "close": 5.170411, "volume": 46336275}, "trend_line": 7.792004, "activity_lines": {"activity_5": 6.181337, "activity_10": 6.634834, "activity_20": 7.072749, "activity_30": 7.365239}, "trend_signal": 0, "fair_value": 10.218503, "relative_strength": -24.236765, "rate_of_change": -1.530036924953466, "market_dynamics": -0.8078, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.190259, "high": 5.825395, "low": 4.555122, "close": 5.666611, "volume": 65588205}, "trend_line": 7.687802, "activity_lines": {"activity_5": 5.89751, "activity_10": 6.406401, "activity_20": 6.908908, "activity_30": 7.228117}, "trend_signal": 0, "fair_value": 10.217308, "relative_strength": -23.618707, "rate_of_change": -1.337293974695095, "market_dynamics": -1.013774, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.726155, "high": 5.964332, "low": 5.557447, "close": 5.914711, "volume": 68311052}, "trend_line": 7.583269, "activity_lines": {"activity_5": 5.80687, "activity_10": 6.257721, "activity_20": 6.78018, "activity_30": 7.113724}, "trend_signal": 0, "fair_value": 10.217077, "relative_strength": -21.934459, "rate_of_change": -1.3597254455824954, "market_dynamics": -0.967577, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.894864, "high": 6.33152, "low": 5.716231, "close": 6.004028, "volume": 74764853}, "trend_line": 7.48469, "activity_lines": {"activity_5": 5.826057, "activity_10": 6.151444, "activity_20": 6.669881, "activity_30": 7.011838}, "trend_signal": 0, "fair_value": 10.220863, "relative_strength": -22.934121, "rate_of_change": -1.2999538853230708, "market_dynamics": -0.84215, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.013952, "high": 6.271976, "low": 5.785699, "close": 5.845243, "volume": 55085825}, "trend_line": 7.382804, "activity_lines": {"activity_5": 5.832673, "activity_10": 6.039754, "activity_20": 6.554338, "activity_30": 6.906067}, "trend_signal": 0, "fair_value": 10.227076, "relative_strength": -23.711539, "rate_of_change": -1.3612587829288785, "market_dynamics": -0.699667, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.855167, "high": 6.212432, "low": 5.825395, "close": 6.093343, "volume": 53465426}, "trend_line": 7.286872, "activity_lines": {"activity_5": 5.957054, "activity_10": 5.994464, "activity_20": 6.474142, "activity_30": 6.822876}, "trend_signal": 0, "fair_value": 10.233314, "relative_strength": -21.745318, "rate_of_change": -1.2993978981427698, "market_dynamics": -0.551966, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.103268, "high": 6.23228, "low": 5.944483, "close": 5.984179, "volume": 51904376}, "trend_line": 7.181677, "activity_lines": {"activity_5": 5.983518, "activity_10": 5.953144, "activity_20": 6.390922, "activity_30": 6.738831}, "trend_signal": 0, "fair_value": 10.234343, "relative_strength": -22.061714, "rate_of_change": -1.4436235465642893, "market_dynamics": -0.451757, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.98418, "high": 7.581945, "low": 5.616991, "close": 7.403313, "volume": 256958412}, "trend_line": 7.149589, "activity_lines": {"activity_5": 6.461855, "activity_10": 6.194207, "activity_20": 6.449994, "activity_30": 6.75313}, "trend_signal": 0, "fair_value": 10.243654, "relative_strength": -1.374528, "rate_of_change": -0.446803720078192, "market_dynamics": -0.002088, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.254453, "high": 7.998755, "low": 7.095669, "close": 7.343769, "volume": 230736416}, "trend_line": 7.131064, "activity_lines": {"activity_5": 6.821104, "activity_10": 6.419212, "activity_20": 6.504387, "activity_30": 6.765658}, "trend_signal": 0, "fair_value": 10.249514, "relative_strength": -3.124437, "rate_of_change": -0.2591058031447606, "market_dynamics": 0.58054, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.343769, "high": 7.393389, "low": 6.103268, "close": 6.23228, "volume": 205302724}, "trend_line": 7.070528, "activity_lines": {"activity_5": 6.720541, "activity_10": 6.428775, "activity_20": 6.454247, "activity_30": 6.707672}, "trend_signal": 0, "fair_value": 10.250692, "relative_strength": -14.280981, "rate_of_change": -0.8489055770639545, "market_dynamics": 0.892721, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.113191, "high": 6.291824, "low": 5.091018, "close": 5.974256, "volume": 172924230}, "trend_line": 7.006684, "activity_lines": {"activity_5": 6.508167, "activity_10": 6.393951, "activity_20": 6.386669, "activity_30": 6.636945}, "trend_signal": 0, "fair_value": 10.249026, "relative_strength": -17.656546, "rate_of_change": -0.9029594395213548, "market_dynamics": 1.116444, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.884939, "high": 6.013952, "low": 5.577295, "close": 5.815472, "volume": 113939174}, "trend_line": 6.931261, "activity_lines": {"activity_5": 6.250805, "activity_10": 6.315642, "activity_20": 6.31342, "activity_30": 6.560092}, "trend_signal": 0, "fair_value": 10.249411, "relative_strength": -20.786009, "rate_of_change": -1.0764435787313913, "market_dynamics": 0.856915, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.686459, "high": 6.539924, "low": 5.646763, "close": 6.152887, "volume": 72882707}, "trend_line": 6.869732, "activity_lines": {"activity_5": 6.117161, "activity_10": 6.295974, "activity_20": 6.280671, "activity_30": 6.509875}, "trend_signal": 0, "fair_value": 10.252711, "relative_strength": -16.738068, "rate_of_change": -0.8877028292543041, "market_dynamics": 0.602806, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.271976, "high": 7.720882, "low": 6.212432, "close": 6.807873, "volume": 314227144}, "trend_line": 6.82739, "activity_lines": {"activity_5": 6.285208, "activity_10": 6.391064, "activity_20": 6.31602, "activity_30": 6.505884}, "trend_signal": 0, "fair_value": 10.262026, "relative_strength": -8.743208, "rate_of_change": -0.6163559218903978, "market_dynamics": 0.703532, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.708633, "high": 7.274301, "low": 6.341444, "close": 6.440684, "volume": 156999535}, "trend_line": 6.765199, "activity_lines": {"activity_5": 6.366585, "activity_10": 6.404777, "activity_20": 6.318713, "activity_30": 6.480935}, "trend_signal": 0, "fair_value": 10.269739, "relative_strength": -12.936304, "rate_of_change": -0.9109044598301888, "market_dynamics": 0.766266, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.361292, "high": 6.698708, "low": 6.103268, "close": 6.113192, "volume": 92914715}, "trend_line": 6.714256, "activity_lines": {"activity_5": 6.324904, "activity_10": 6.34812, "activity_20": 6.292958, "activity_30": 6.43887}, "trend_signal": 0, "fair_value": 10.276292, "relative_strength": -14.360515, "rate_of_change": -0.7530155432234911, "market_dynamics": 0.796158, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.222356, "high": 6.887265, "low": 6.202508, "close": 6.391064, "volume": 165348935}, "trend_line": 6.677868, "activity_lines": {"activity_5": 6.366585, "activity_10": 6.341625, "activity_20": 6.29981, "activity_30": 6.418019}, "trend_signal": 0, "fair_value": 10.283123, "relative_strength": -9.407237, "rate_of_change": -0.541951334593135, "market_dynamics": 0.877284, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.351368, "high": 6.361292, "low": 5.478055, "close": 5.656687, "volume": 76918719}, "trend_line": 6.6127, "activity_lines": {"activity_5": 6.125101, "activity_10": 6.194208, "activity_20": 6.241164, "activity_30": 6.352136}, "trend_signal": 0, "fair_value": 10.286123, "relative_strength": -18.242085, "rate_of_change": -0.9758803258764607, "market_dynamics": 0.509439, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.577295, "high": 5.884939, "low": 5.527675, "close": 5.626915, "volume": 40106866}, "trend_line": 6.546209, "activity_lines": {"activity_5": 5.906772, "activity_10": 6.073135, "activity_20": 6.186629, "activity_30": 6.288537}, "trend_signal": 0, "fair_value": 10.287555, "relative_strength": -17.965699, "rate_of_change": -1.0055045594084122, "market_dynamics": 0.19951, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.567371, "high": 5.855167, "low": 5.517751, "close": 5.577295, "volume": 47241999}, "trend_line": 6.474426, "activity_lines": {"activity_5": 5.750634, "activity_10": 5.974256, "activity_20": 6.132047, "activity_30": 6.226027}, "trend_signal": 0, "fair_value": 10.291988, "relative_strength": -16.556702, "rate_of_change": -1.096558328644868, "market_dynamics": -0.040915, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.478055, "high": 5.547523, "low": 5.210107, "close": 5.259727, "volume": 41102150}, "trend_line": 6.384448, "activity_lines": {"activity_5": 5.5462, "activity_10": 5.829545, "activity_20": 6.051001, "activity_30": 6.147659}, "trend_signal": 0, "fair_value": 10.294135, "relative_strength": -18.979988, "rate_of_change": -1.3897448206219414, "market_dynamics": -0.443347, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.229954, "high": 5.557447, "low": 5.170411, "close": 5.339119, "volume": 48410550}, "trend_line": 6.310018, "activity_lines": {"activity_5": 5.425127, "activity_10": 5.712262, "activity_20": 5.977091, "activity_30": 6.080218}, "trend_signal": 0, "fair_value": 10.296919, "relative_strength": -15.905406, "rate_of_change": -1.1658016480046445, "market_dynamics": -0.685076, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.358967, "high": 5.358967, "low": 4.981854, "close": 5.210106, "volume": 40859173}, "trend_line": 6.238565, "activity_lines": {"activity_5": 5.331179, "activity_10": 5.580182, "activity_20": 5.892453, "activity_30": 6.009256}, "trend_signal": 0, "fair_value": 10.296788, "relative_strength": -18.958796, "rate_of_change": -1.1323739488540283, "market_dynamics": -0.887337, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.160486, "high": 5.220031, "low": 4.92231, "close": 5.091019, "volume": 31723912}, "trend_line": 6.165127, "activity_lines": {"activity_5": 5.227308, "activity_10": 5.443592, "activity_20": 5.799829, "activity_30": 5.935221}, "trend_signal": 0, "fair_value": 10.296399, "relative_strength": -20.753619, "rate_of_change": -1.1771617351105637, "market_dynamics": -1.011999, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.091019, "high": 5.150563, "low": 4.82307, "close": 4.971931, "volume": 26449632}, "trend_line": 6.096982, "activity_lines": {"activity_5": 5.119468, "activity_10": 5.316564, "activity_20": 5.700211, "activity_30": 5.858241}, "trend_signal": 0, "fair_value": 10.293476, "relative_strength": -19.339425, "rate_of_change": -1.105330028075664, "market_dynamics": -1.051041, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.981854, "high": 5.527675, "low": 4.892538, "close": 5.388739, "volume": 54358917}, "trend_line": 6.02983, "activity_lines": {"activity_5": 5.19092, "activity_10": 5.292025, "activity_20": 5.644448, "activity_30": 5.812548}, "trend_signal": 0, "fair_value": 10.295503, "relative_strength": -11.660186, "rate_of_change": -1.1013973798840164, "market_dynamics": -0.877799, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.358967, "high": 6.152888, "low": 5.170411, "close": 5.478055, "volume": 111062731}, "trend_line": 5.968301, "activity_lines": {"activity_5": 5.283545, "activity_10": 5.296897, "activity_20": 5.600546, "activity_30": 5.776949}, "trend_signal": 0, "fair_value": 10.297279, "relative_strength": -8.115841, "rate_of_change": -1.0204101939855565, "market_dynamics": -0.640485, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.507827, "high": 6.510152, "low": 5.487979, "close": 5.984179, "volume": 229274146}, "trend_line": 5.93059, "activity_lines": {"activity_5": 5.535614, "activity_10": 5.410391, "activity_20": 5.607256, "activity_30": 5.777974}, "trend_signal": 0, "fair_value": 10.300971, "relative_strength": 1.123786, "rate_of_change": -0.6318548612075817, "market_dynamics": -0.241154, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.805547, "high": 5.835319, "low": 5.160486, "close": 5.180334, "volume": 78464116}, "trend_line": 5.882955, "activity_lines": {"activity_5": 5.468131, "activity_10": 5.371778, "activity_20": 5.544168, "activity_30": 5.72957}, "trend_signal": 0, "fair_value": 10.29989, "relative_strength": -10.145059, "rate_of_change": -0.8032084497495132, "market_dynamics": -0.080917, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.180334, "high": 5.487979, "low": 5.140638, "close": 5.418511, "volume": 50994927}, "trend_line": 5.851198, "activity_lines": {"activity_5": 5.474085, "activity_10": 5.384589, "activity_20": 5.514065, "activity_30": 5.699606}, "trend_signal": 0, "fair_value": 10.300336, "relative_strength": -7.508049, "rate_of_change": -0.539813750062678, "market_dynamics": 0.040032, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.438359, "high": 5.587219, "low": 5.220031, "close": 5.220031, "volume": 39269733}, "trend_line": 5.852852, "activity_lines": {"activity_5": 5.384108, "activity_10": 5.364199, "activity_20": 5.468934, "activity_30": 5.658885}, "trend_signal": 0, "fair_value": 10.29932, "relative_strength": -8.163439, "rate_of_change": 0.02826771543195541, "market_dynamics": 0.044836, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.210106, "high": 5.378815, "low": 5.140638, "close": 5.220031, "volume": 30293306}, "trend_line": 5.837966, "activity_lines": {"activity_5": 5.305377, "activity_10": 5.344532, "activity_20": 5.427395, "activity_30": 5.618058}, "trend_signal": 0, "fair_value": 10.296532, "relative_strength": -6.172282, "rate_of_change": -0.25433754347454235, "market_dynamics": -0.048325, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.220031, "high": 5.329195, "low": 5.07117, "close": 5.249803, "volume": 22822907}, "trend_line": 5.815802, "activity_lines": {"activity_5": 5.253773, "activity_10": 5.332443, "activity_20": 5.391527, "activity_30": 5.580112}, "trend_signal": 0, "fair_value": 10.294631, "relative_strength": -6.404691, "rate_of_change": -0.3796527763265506, "market_dynamics": 0.11769, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.299423, "high": 6.073495, "low": 5.239879, "close": 5.984179, "volume": 86269288}, "trend_line": 5.815141, "activity_lines": {"activity_5": 5.495918, "activity_10": 5.453155, "activity_20": 5.4299, "activity_30": 5.590975}, "trend_signal": 0, "fair_value": 10.297312, "relative_strength": -9.033724, "rate_of_change": -0.011365586380004388, "market_dynamics": 0.435124, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.152888, "high": 7.036125, "low": 6.13304, "close": 6.917037, "volume": 57841357}, "trend_line": 5.850867, "activity_lines": {"activity_5": 5.995427, "activity_10": 5.727238, "activity_20": 5.561039, "activity_30": 5.662065}, "trend_signal": 0, "fair_value": 10.304327, "relative_strength": -4.645742, "rate_of_change": 0.6143617153909143, "market_dynamics": 0.81111, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.217082, "high": 8.23693, "low": 6.33152, "close": 6.420836, "volume": 172810595}, "trend_line": 5.861783, "activity_lines": {"activity_5": 6.229633, "activity_10": 5.875737, "activity_20": 5.642652, "activity_30": 5.698838}, "trend_signal": 0, "fair_value": 10.307402, "relative_strength": -6.941815, "rate_of_change": 0.18657063987268768, "market_dynamics": 1.153975, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.420836, "high": 6.788025, "low": 6.32, "close": 6.61, "volume": 107287081}, "trend_line": 5.882644, "activity_lines": {"activity_5": 6.446841, "activity_10": 6.039865, "activity_20": 5.740816, "activity_30": 5.74711}, "trend_signal": 0, "fair_value": 10.310741, "relative_strength": -6.456602, "rate_of_change": 0.3558814783829428, "market_dynamics": 1.430665, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.7, "high": 9.8, "low": 6.6, "close": 9.25, "volume": 416974461}, "trend_line": 5.9442, "activity_lines": {"activity_5": 7.451384, "activity_10": 6.663411, "activity_20": 6.089365, "activity_30": 5.964358}, "trend_signal": 1, "fair_value": 10.332395, "relative_strength": 27.411957, "rate_of_change": 1.0464002241169172, "market_dynamics": 1.51455, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.99, "high": 10.67, "low": 8.08, "close": 8.11, "volume": 596625731}, "trend_line": 5.969741, "activity_lines": {"activity_5": 7.809247, "activity_10": 7.020306, "activity_20": 6.312233, "activity_30": 6.104087}, "trend_signal": 1, "fair_value": 10.350536, "relative_strength": 13.433823, "rate_of_change": 0.42967935130042045, "market_dynamics": 1.590474, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.11, "high": 8.95, "low": 8.02, "close": 8.69, "volume": 280061028}, "trend_line": 6.051665, "activity_lines": {"activity_5": 8.218722, "activity_10": 7.429389, "activity_20": 6.578514, "activity_30": 6.279588}, "trend_signal": 1, "fair_value": 10.371447, "relative_strength": 13.836486, "rate_of_change": 1.372320842730026, "market_dynamics": 1.562496, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.64, "high": 9.45, "low": 8.01, "close": 8.02, "volume": 267138899}, "trend_line": 6.119857, "activity_lines": {"activity_5": 8.286667, "activity_10": 7.657173, "activity_20": 6.766163, "activity_30": 6.406577}, "trend_signal": 1, "fair_value": 10.390214, "relative_strength": 9.147956, "rate_of_change": 1.1268303846957788, "market_dynamics": 1.524755, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.08, "high": 8.33, "low": 7.59, "close": 7.74, "volume": 144625400}, "trend_line": 6.184008, "activity_lines": {"activity_5": 8.154667, "activity_10": 7.783138, "activity_20": 6.914002, "activity_30": 6.511103}, "trend_signal": 1, "fair_value": 10.407502, "relative_strength": 8.569395, "rate_of_change": 1.0482434475184754, "market_dynamics": 1.320232, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.73, "high": 8.17, "low": 7.51, "close": 8.0, "volume": 115435855}, "trend_line": 6.245578, "activity_lines": {"activity_5": 8.034, "activity_10": 7.910559, "activity_20": 7.07517, "activity_30": 6.628263}, "trend_signal": 1, "fair_value": 10.426331, "relative_strength": 10.558229, "rate_of_change": 0.9956326059086547, "market_dynamics": 1.139964, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.01, "high": 8.21, "low": 7.8, "close": 8.1, "volume": 104518487}, "trend_line": 6.288649, "activity_lines": {"activity_5": 8.03, "activity_10": 8.006158, "activity_20": 7.232576, "activity_30": 6.747904}, "trend_signal": 1, "fair_value": 10.44561, "relative_strength": 10.165114, "rate_of_change": 0.6896239227178061, "market_dynamics": 0.97024, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.27, "high": 8.47, "low": 7.97, "close": 7.98, "volume": 154354837}, "trend_line": 6.33996, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.04147, "activity_20": 7.364225, "activity_30": 6.857023}, "trend_signal": 1, "fair_value": 10.459123, "relative_strength": 9.402619, "rate_of_change": 0.8159304168510472, "market_dynamics": 0.836479, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.98, "high": 8.06, "low": 7.44, "close": 7.65, "volume": 76192504}, "trend_line": 6.391187, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.997455, "activity_20": 7.450122, "activity_30": 6.941542}, "trend_signal": 1, "fair_value": 10.465586, "relative_strength": 5.708148, "rate_of_change": 0.8080019432299385, "market_dynamics": 0.689124, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.63, "high": 7.66, "low": 7.03, "close": 7.21, "volume": 66219197}, "trend_line": 6.418484, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.851091, "activity_20": 7.483345, "activity_30": 6.994368}, "trend_signal": 1, "fair_value": 10.466002, "relative_strength": -0.258176, "rate_of_change": 0.42710376022482055, "market_dynamics": 0.409377, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.4, "close": 6.44, "volume": 59470700}, "trend_line": 6.444595, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.553818, "activity_20": 7.434989, "activity_30": 6.995756}, "trend_signal": 1, "fair_value": 10.463316, "relative_strength": -3.697559, "rate_of_change": 0.4068094584328531, "market_dynamics": 0.018315, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.44, "high": 6.7, "low": 6.25, "close": 6.27, "volume": 79226897}, "trend_line": 6.466031, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.276727, "activity_20": 7.368271, "activity_30": 6.984492}, "trend_signal": 1, "fair_value": 10.460807, "relative_strength": -4.828909, "rate_of_change": 0.33261981551983416, "market_dynamics": -0.398413, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 6.74, "low": 6.12, "close": 6.64, "volume": 69218340}, "trend_line": 6.501455, "activity_lines": {"activity_5": 6.644667, "activity_10": 7.100364, "activity_20": 7.331602, "activity_30": 6.995716}, "trend_signal": 1, "fair_value": 10.456683, "relative_strength": -2.453371, "rate_of_change": 0.5478476672938917, "market_dynamics": -0.654623, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.17, "close": 6.21, "volume": 67143063}, "trend_line": 6.53313, "activity_lines": {"activity_5": 6.434, "activity_10": 6.883091, "activity_20": 7.248164, "activity_30": 6.976913}, "trend_signal": 0, "fair_value": 10.412288, "relative_strength": -9.548676, "rate_of_change": 0.487198634767139, "market_dynamics": -0.830413, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.28, "high": 6.37, "low": 6.14, "close": 6.15, "volume": 12391005}, "trend_line": 6.56016, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.687818, "activity_20": 7.154298, "activity_30": 6.952194}, "trend_signal": 0, "fair_value": 10.330501, "relative_strength": -8.897956, "rate_of_change": 0.4137373663159908, "market_dynamics": -0.943216, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.21, "high": 6.83, "low": 6.2, "close": 6.76, "volume": 55799119}, "trend_line": 6.611823, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.632364, "activity_20": 7.114099, "activity_30": 6.965087}, "trend_signal": 0, "fair_value": 10.278624, "relative_strength": -3.83054, "rate_of_change": 0.7875265237433303, "market_dynamics": -0.923007, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.22, "high": 7.3, "low": 6.72, "close": 6.98, "volume": 137893921}, "trend_line": 6.674789, "activity_lines": {"activity_5": 6.63, "activity_10": 6.639455, "activity_20": 7.087661, "activity_30": 6.988841}, "trend_signal": 0, "fair_value": 10.150535, "relative_strength": -2.322635, "rate_of_change": 0.9523243438307318, "market_dynamics": -0.859075, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.98, "high": 7.07, "low": 6.63, "close": 6.79, "volume": 80357059}, "trend_line": 6.735391, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.632364, "activity_20": 7.038385, "activity_30": 6.996274}, "trend_signal": 0, "fair_value": 10.021227, "relative_strength": -6.980173, "rate_of_change": 0.9079238310005046, "market_dynamics": -0.788261, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.48, "close": 6.5, "volume": 74470658}, "trend_line": 6.772433, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.594182, "activity_20": 6.962095, "activity_30": 6.981087}, "trend_signal": 0, "fair_value": 9.890061, "relative_strength": -7.699426, "rate_of_change": 0.5499606481643079, "market_dynamics": -0.655137, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.52, "high": 6.72, "low": 6.45, "close": 6.48, "volume": 71797837}, "trend_line": 6.805831, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.573273, "activity_20": 6.883524, "activity_30": 6.962221}, "trend_signal": 0, "fair_value": 9.834808, "relative_strength": -9.887573, "rate_of_change": 0.49314625925424493, "market_dynamics": -0.628226, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.54, "high": 7.55, "low": 6.41, "close": 6.9, "volume": 170882350}, "trend_line": 6.836359, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.642, "activity_20": 6.845571, "activity_30": 6.968296}, "trend_signal": 0, "fair_value": 9.717656, "relative_strength": -5.208364, "rate_of_change": 0.44855653923818334, "market_dynamics": -0.516462, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.88, "high": 7.13, "low": 6.76, "close": 6.93, "volume": 174745376}, "trend_line": 6.894681, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.707818, "activity_20": 6.821667, "activity_30": 6.974337}, "trend_signal": 0, "fair_value": 9.579314, "relative_strength": -2.270938, "rate_of_change": 0.8531149402774258, "market_dynamics": -0.34847, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.92, "high": 8.1, "low": 6.82, "close": 6.94, "volume": 330748322}, "trend_line": 6.945397, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.763455, "activity_20": 6.804333, "activity_30": 6.977261}, "trend_signal": 0, "fair_value": 9.465013, "relative_strength": -1.007427, "rate_of_change": 0.735581530167959, "market_dynamics": -0.084493, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.56, "close": 6.63, "volume": 100747149}, "trend_line": 6.992396, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.757273, "activity_20": 6.76581, "activity_30": 6.956913}, "trend_signal": 0, "fair_value": 9.337337, "relative_strength": -2.858207, "rate_of_change": 0.6766927794048412, "market_dynamics": 0.079396, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.12, "high": 6.29, "low": 5.3, "close": 6.03, "volume": 162506292}, "trend_line": 7.019395, "activity_lines": {"activity_5": 6.55, "activity_10": 6.634364, "activity_20": 6.676762, "activity_30": 6.894823}, "trend_signal": 0, "fair_value": 9.20379, "relative_strength": -6.706836, "rate_of_change": 0.38611943602736454, "market_dynamics": 0.03471, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.09, "high": 6.35, "low": 6.01, "close": 6.11, "volume": 103068256}, "trend_line": 7.048068, "activity_lines": {"activity_5": 6.358, "activity_10": 6.528182, "activity_20": 6.603476, "activity_30": 6.836152}, "trend_signal": 0, "fair_value": 9.100616, "relative_strength": -4.90559, "rate_of_change": 0.40848249742320386, "market_dynamics": -0.067745, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.15, "high": 6.72, "low": 6.08, "close": 6.34, "volume": 129109614}, "trend_line": 7.059929, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.475636, "activity_20": 6.561095, "activity_30": 6.79047}, "trend_signal": 0, "fair_value": 8.995248, "relative_strength": -2.743894, "rate_of_change": 0.16828725262015867, "market_dynamics": -0.210757, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.35, "high": 6.79, "low": 6.23, "close": 6.51, "volume": 67285794}, "trend_line": 7.046361, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.465636, "activity_20": 6.543286, "activity_30": 6.754991}, "trend_signal": 0, "fair_value": 8.91931, "relative_strength": -0.008403, "rate_of_change": -0.19218323583707775, "market_dynamics": -0.218638, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.57, "high": 7.0, "low": 6.53, "close": 6.74, "volume": 82253181}, "trend_line": 7.057, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.502545, "activity_20": 6.554381, "activity_30": 6.735226}, "trend_signal": 0, "fair_value": 8.853071, "relative_strength": 1.304467, "rate_of_change": 0.15098573575779453, "market_dynamics": -0.116774, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.79, "high": 7.49, "low": 6.68, "close": 7.1, "volume": 182326690}, "trend_line": 7.073333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.600545, "activity_20": 6.604095, "activity_30": 6.738}, "trend_signal": 0, "fair_value": 8.811155, "relative_strength": 6.05624, "rate_of_change": 0.23144395635538453, "market_dynamics": 0.166298, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.01, "high": 7.47, "low": 6.84, "close": 7.06, "volume": 148111792}, "trend_line": 7.000333, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.68, "activity_20": 6.650524, "activity_30": 6.73714}, "trend_signal": 0, "fair_value": 8.770565, "relative_strength": 5.800983, "rate_of_change": -1.0320452889747946, "market_dynamics": 0.363021, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.99, "high": 8.53, "low": 6.8, "close": 7.44, "volume": 401849819}, "trend_line": 6.978, "activity_lines": {"activity_5": 7.115333, "activity_10": 6.825636, "activity_20": 6.73019, "activity_30": 6.765505}, "trend_signal": 0, "fair_value": 8.727982, "relative_strength": 12.322939, "rate_of_change": -0.3190276805403486, "market_dynamics": 0.732651, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.32, "high": 7.77, "low": 7.19, "close": 7.57, "volume": 204901653}, "trend_line": 6.940667, "activity_lines": {"activity_5": 7.315333, "activity_10": 6.985636, "activity_20": 6.816667, "activity_30": 6.803699}, "trend_signal": 0, "fair_value": 8.667696, "relative_strength": 12.247449, "rate_of_change": -0.5350100315276497, "market_dynamics": 1.004074, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.45, "high": 8.2, "low": 7.45, "close": 7.6, "volume": 319943178}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.139636, "activity_20": 6.901571, "activity_30": 6.846237}, "trend_signal": 0, "fair_value": 8.611588, "relative_strength": 12.910214, "rate_of_change": -0.20170972040583754, "market_dynamics": 1.188004, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.62, "high": 7.95, "low": 7.04, "close": 7.11, "volume": 157462484}, "trend_line": 6.905667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.186909, "activity_20": 6.93319, "activity_30": 6.858065}, "trend_signal": 0, "fair_value": 8.564549, "relative_strength": 6.572629, "rate_of_change": -0.3031761163052866, "market_dynamics": 1.152593, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.06, "high": 7.34, "low": 7.03, "close": 7.12, "volume": 94493744}, "trend_line": 6.876333, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.216364, "activity_20": 6.96119, "activity_30": 6.871892}, "trend_signal": 0, "fair_value": 8.524722, "relative_strength": 2.610485, "rate_of_change": -0.42478155984064125, "market_dynamics": 0.869839, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.12, "high": 7.34, "low": 7.06, "close": 7.17, "volume": 99796288}, "trend_line": 6.845333, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.236545, "activity_20": 6.992238, "activity_30": 6.890839}, "trend_signal": 1, "fair_value": 8.478637, "relative_strength": 1.85069, "rate_of_change": -0.45082168068358086, "market_dynamics": 0.617788, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.07, "close": 7.16, "volume": 85750275}, "trend_line": 6.818, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.239818, "activity_20": 7.021429, "activity_30": 6.91114}, "trend_signal": 1, "fair_value": 8.435967, "relative_strength": -0.304477, "rate_of_change": -0.3992939423107757, "market_dynamics": 0.320085, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.97, "close": 7.28, "volume": 95069486}, "trend_line": 6.805667, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.253091, "activity_20": 7.060286, "activity_30": 6.940946}, "trend_signal": 1, "fair_value": 8.393433, "relative_strength": -0.926156, "rate_of_change": -0.18088882370196432, "market_dynamics": 0.377146, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.34, "high": 7.64, "low": 7.2, "close": 7.49, "volume": 136125348}, "trend_line": 6.815, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.294727, "activity_20": 7.115429, "activity_30": 6.985097}, "trend_signal": 1, "fair_value": 8.351107, "relative_strength": -0.651274, "rate_of_change": 0.13713571351640774, "market_dynamics": 0.556177, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.54, "high": 9.1, "low": 7.48, "close": 8.65, "volume": 438009051}, "trend_line": 6.888667, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.540182, "activity_20": 7.276238, "activity_30": 7.103484}, "trend_signal": 1, "fair_value": 8.316723, "relative_strength": 16.061899, "rate_of_change": 1.0809537784299263, "market_dynamics": 0.906303, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.68, "high": 8.75, "low": 7.87, "close": 7.97, "volume": 250744980}, "trend_line": 6.945333, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.633091, "activity_20": 7.363952, "activity_30": 7.173247}, "trend_signal": 1, "fair_value": 8.279372, "relative_strength": 5.428179, "rate_of_change": 0.8225974633408739, "market_dynamics": 1.148274, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.96, "high": 8.17, "low": 7.76, "close": 7.96, "volume": 133722661}, "trend_line": 6.989333, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.714545, "activity_20": 7.445762, "activity_30": 7.23871}, "trend_signal": 1, "fair_value": 8.244298, "relative_strength": 0.809305, "rate_of_change": 0.6335189399845981, "market_dynamics": 1.208901, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.97, "high": 8.12, "low": 7.88, "close": 8.05, "volume": 146375739}, "trend_line": 7.050667, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.805273, "activity_20": 7.531286, "activity_30": 7.30714}, "trend_signal": 1, "fair_value": 8.213343, "relative_strength": -2.582591, "rate_of_change": 0.877537241393414, "market_dynamics": 1.202275, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.06, "high": 8.12, "low": 7.48, "close": 7.7, "volume": 136167251}, "trend_line": 7.102333, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.824182, "activity_20": 7.576714, "activity_30": 7.349032}, "trend_signal": 1, "fair_value": 8.181599, "relative_strength": -10.600945, "rate_of_change": 0.732781735401771, "market_dynamics": 0.898595, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.23, "close": 7.43, "volume": 88292210}, "trend_line": 7.124667, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.783273, "activity_20": 7.588476, "activity_30": 7.370172}, "trend_signal": 1, "fair_value": 8.145974, "relative_strength": -12.884132, "rate_of_change": 0.3144600513662181, "market_dynamics": 0.516539, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.52, "low": 7.21, "close": 7.35, "volume": 76542790}, "trend_line": 7.137, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.722182, "activity_20": 7.586333, "activity_30": 7.38471}, "trend_signal": 1, "fair_value": 8.112557, "relative_strength": -15.842942, "rate_of_change": 0.1731028271216034, "market_dynamics": 0.121599, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.35, "high": 7.77, "low": 7.21, "close": 7.28, "volume": 114553152}, "trend_line": 7.153333, "activity_lines": {"activity_5": 7.436, "activity_10": 7.645091, "activity_20": 7.572714, "activity_30": 7.393935}, "trend_signal": 1, "fair_value": 8.082612, "relative_strength": -17.361093, "rate_of_change": 0.22884965671851445, "market_dynamics": -0.287606, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.28, "high": 7.3, "low": 6.94, "close": 7.12, "volume": 62728841}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.536727, "activity_20": 7.54019, "activity_30": 7.391785}, "trend_signal": 1, "fair_value": 8.053351, "relative_strength": -19.816886, "rate_of_change": 0.2889142725495994, "market_dynamics": -0.626083, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12, "high": 7.18, "low": 6.96, "close": 7.12, "volume": 21950031}, "trend_line": 7.195333, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.431273, "activity_20": 7.505857, "activity_30": 7.388301}, "trend_signal": 1, "fair_value": 8.024532, "relative_strength": -21.405561, "rate_of_change": 0.2973654864789431, "market_dynamics": -0.822129, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.12, "high": 7.24, "low": 6.98, "close": 7.18, "volume": 35699706}, "trend_line": 7.204667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.343455, "activity_20": 7.477143, "activity_30": 7.387312}, "trend_signal": 0, "fair_value": 8.000969, "relative_strength": -19.495386, "rate_of_change": 0.129722974600341, "market_dynamics": -0.895904, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.01, "high": 7.25, "low": 6.94, "close": 7.0, "volume": 67929331}, "trend_line": 7.207, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.249636, "activity_20": 7.430714, "activity_30": 7.374108}, "trend_signal": 0, "fair_value": 7.977391, "relative_strength": -17.184835, "rate_of_change": 0.03238178808264338, "market_dynamics": -0.961112, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.33, "low": 7.0, "close": 7.26, "volume": 64566083}, "trend_line": 7.217667, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.220727, "activity_20": 7.411143, "activity_30": 7.377527}, "trend_signal": 0, "fair_value": 7.958516, "relative_strength": -17.212294, "rate_of_change": 0.148008880255304, "market_dynamics": -0.92451, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.27, "high": 7.3, "low": 7.07, "close": 7.26, "volume": 69735978}, "trend_line": 7.238667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.204545, "activity_20": 7.393048, "activity_30": 7.380258}, "trend_signal": 0, "fair_value": 7.933821, "relative_strength": -17.20103, "rate_of_change": 0.29095274137752264, "market_dynamics": -0.863473, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.53, "high": 8.66, "low": 7.49, "close": 7.79, "volume": 336541287}, "trend_line": 7.297333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.299091, "activity_20": 7.427048, "activity_30": 7.415828}, "trend_signal": 1, "fair_value": 7.912586, "relative_strength": -10.811259, "rate_of_change": 0.8104530848013821, "market_dynamics": -0.644023, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.83, "high": 8.07, "low": 7.75, "close": 7.87, "volume": 175567072}, "trend_line": 7.356, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.406545, "activity_20": 7.465429, "activity_30": 7.452774}, "trend_signal": 1, "fair_value": 7.894775, "relative_strength": -8.205309, "rate_of_change": 0.8039512517792433, "market_dynamics": -0.34433, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.82, "high": 7.98, "low": 7.2, "close": 7.2, "volume": 116612242}, "trend_line": 7.384667, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.384182, "activity_20": 7.436429, "activity_30": 7.44271}, "trend_signal": 0, "fair_value": 7.864255, "relative_strength": -11.038143, "rate_of_change": 0.38970908102230073, "market_dynamics": -0.34872, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.23, "high": 7.65, "low": 7.13, "close": 7.39, "volume": 91864304}, "trend_line": 7.414, "activity_lines": {"activity_5": 7.48, "activity_10": 7.399091, "activity_20": 7.425381, "activity_30": 7.443054}, "trend_signal": 0, "fair_value": 7.830714, "relative_strength": -11.339136, "rate_of_change": 0.3972149319664568, "market_dynamics": -0.317753, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.46, "high": 7.59, "low": 7.05, "close": 7.2, "volume": 71596182}, "trend_line": 7.429333, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.377455, "activity_20": 7.395143, "activity_30": 7.429247}, "trend_signal": 0, "fair_value": 7.795386, "relative_strength": -14.171625, "rate_of_change": 0.20681143782034045, "market_dynamics": -0.471201, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.22, "high": 7.29, "low": 6.71, "close": 6.71, "volume": 80325567}, "trend_line": 7.416333, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.265273, "activity_20": 7.318619, "activity_30": 7.382839}, "trend_signal": 0, "fair_value": 7.762547, "relative_strength": -20.105267, "rate_of_change": -0.17498206097370922, "market_dynamics": -0.871687, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.45, "close": 6.74, "volume": 59190637}, "trend_line": 7.405667, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.166, "activity_20": 7.248667, "activity_30": 7.339204}, "trend_signal": 0, "fair_value": 7.730217, "relative_strength": -18.518052, "rate_of_change": -0.1438177061358979, "market_dynamics": -0.995049, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.76, "high": 6.87, "low": 6.63, "close": 6.78, "volume": 43215901}, "trend_line": 7.383667, "activity_lines": {"activity_5": 6.852, "activity_10": 7.082, "activity_20": 7.191619, "activity_30": 7.298839}, "trend_signal": 0, "fair_value": 7.696371, "relative_strength": -20.395412, "rate_of_change": -0.2970697980344004, "market_dynamics": -1.121193, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.79, "high": 6.8, "low": 6.62, "close": 6.73, "volume": 25511555}, "trend_line": 7.355667, "activity_lines": {"activity_5": 6.774, "activity_10": 6.992909, "activity_20": 7.135476, "activity_30": 7.256667}, "trend_signal": 0, "fair_value": 7.647655, "relative_strength": -20.146161, "rate_of_change": -0.37921536819035284, "market_dynamics": -1.22659, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.73, "high": 7.06, "low": 6.72, "close": 6.99, "volume": 70224349}, "trend_line": 7.335333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.960727, "activity_20": 7.109952, "activity_30": 7.233075}, "trend_signal": 0, "fair_value": 7.61484, "relative_strength": -20.199687, "rate_of_change": -0.2764399204042281, "market_dynamics": -1.011546, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.99, "high": 7.37, "low": 6.99, "close": 7.13, "volume": 141069119}, "trend_line": 7.336, "activity_lines": {"activity_5": 6.94, "activity_10": 6.958909, "activity_20": 7.10281, "activity_30": 7.219828}, "trend_signal": 0, "fair_value": 7.590767, "relative_strength": -19.132099, "rate_of_change": 0.009092975056483096, "market_dynamics": -0.723461, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.11, "high": 7.71, "low": 7.05, "close": 7.61, "volume": 120800957}, "trend_line": 7.352333, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.056364, "activity_20": 7.144095, "activity_30": 7.237505}, "trend_signal": 0, "fair_value": 7.566101, "relative_strength": -14.432465, "rate_of_change": 0.22264176663030927, "market_dynamics": -0.299024, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.51, "high": 7.77, "low": 7.2, "close": 7.38, "volume": 161112516}, "trend_line": 7.359333, "activity_lines": {"activity_5": 7.296, "activity_10": 7.116727, "activity_20": 7.162619, "activity_30": 7.23929}, "trend_signal": 0, "fair_value": 7.541796, "relative_strength": -15.425852, "rate_of_change": 0.09520787483375089, "market_dynamics": 0.094341, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.22, "high": 7.3, "low": 6.85, "close": 7.07, "volume": 109601930}, "trend_line": 7.356333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.117455, "activity_20": 7.151476, "activity_30": 7.220624}, "trend_signal": 0, "fair_value": 7.514934, "relative_strength": -16.895199, "rate_of_change": -0.040764563853818186, "market_dynamics": 0.201765, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.14, "high": 7.7, "low": 6.9, "close": 6.91, "volume": 151996767}, "trend_line": 7.344, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.094909, "activity_20": 7.126095, "activity_30": 7.191828}, "trend_signal": 0, "fair_value": 7.485212, "relative_strength": -19.48724, "rate_of_change": -0.16765146439129286, "market_dynamics": 0.172606, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.98, "high": 7.76, "low": 6.98, "close": 7.42, "volume": 132892702}, "trend_line": 7.341667, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.170364, "activity_20": 7.150286, "activity_30": 7.196731}, "trend_signal": 0, "fair_value": 7.460024, "relative_strength": -15.618041, "rate_of_change": -0.03176742919390169, "market_dynamics": 0.180136, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.43, "low": 6.75, "close": 7.24, "volume": 125135992}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.200182, "activity_20": 7.155905, "activity_30": 7.190172}, "trend_signal": 0, "fair_value": 7.420967, "relative_strength": -15.519336, "rate_of_change": -0.6401815827386422, "market_dynamics": 0.216413, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.49, "low": 7.03, "close": 7.32, "volume": 147166605}, "trend_line": 7.273, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.235455, "activity_20": 7.168857, "activity_30": 7.191806}, "trend_signal": 0, "fair_value": 7.389508, "relative_strength": -15.002926, "rate_of_change": -0.29702521033516516, "market_dynamics": 0.428924, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.28, "high": 7.56, "low": 6.56, "close": 6.59, "volume": 134944183}, "trend_line": 7.227333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.128182, "activity_20": 7.110762, "activity_30": 7.147742}, "trend_signal": 0, "fair_value": 7.352863, "relative_strength": -20.804507, "rate_of_change": -0.6278977038361049, "market_dynamics": 0.408831, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.47, "low": 6.0, "close": 6.41, "volume": 86527200}, "trend_line": 7.172667, "activity_lines": {"activity_5": 6.818, "activity_10": 6.990727, "activity_20": 7.038714, "activity_30": 7.095011}, "trend_signal": 0, "fair_value": 7.320062, "relative_strength": -21.918344, "rate_of_change": -0.7563785977482995, "market_dynamics": 0.061845, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.34, "high": 6.58, "low": 6.22, "close": 6.24, "volume": 67761829}, "trend_line": 7.124, "activity_lines": {"activity_5": 6.566, "activity_10": 6.832909, "activity_20": 6.954524, "activity_30": 7.034839}, "trend_signal": 0, "fair_value": 7.287374, "relative_strength": -21.194751, "rate_of_change": -0.6785063352306753, "market_dynamics": -0.413993, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.27, "high": 6.54, "low": 6.24, "close": 6.3, "volume": 52288303}, "trend_line": 7.086333, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.702182, "activity_20": 6.883429, "activity_30": 6.981677}, "trend_signal": 0, "fair_value": 7.253804, "relative_strength": -25.272613, "rate_of_change": -0.528733857383491, "market_dynamics": -0.938445, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.24, "high": 6.3, "low": 6.06, "close": 6.11, "volume": 54284778}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.560727, "activity_20": 6.801714, "activity_30": 6.918688}, "trend_signal": 0, "fair_value": 7.217372, "relative_strength": -29.866484, "rate_of_change": -0.5832776980703538, "market_dynamics": -1.21497, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.11, "high": 6.26, "low": 5.87, "close": 6.04, "volume": 63389563}, "trend_line": 7.003667, "activity_lines": {"activity_5": 6.162, "activity_10": 6.429636, "activity_20": 6.718524, "activity_30": 6.853849}, "trend_signal": 0, "fair_value": 7.182769, "relative_strength": -30.420843, "rate_of_change": -0.5866997870830354, "market_dynamics": -1.394724, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.77, "close": 5.96, "volume": 43659714}, "trend_line": 6.965, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.302727, "activity_20": 6.634143, "activity_30": 6.786516}, "trend_signal": 0, "fair_value": 7.150373, "relative_strength": -31.547888, "rate_of_change": -0.5520964945934783, "market_dynamics": -1.462802, "expectation": {"probability": 47.0197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.9, "close": 6.06, "volume": 37901154}, "trend_line": 6.929667, "activity_lines": {"activity_5": 6.052, "activity_10": 6.211273, "activity_20": 6.56519, "activity_30": 6.728129}, "trend_signal": 0, "fair_value": 7.1233, "relative_strength": -31.829562, "rate_of_change": -0.5072936109116959, "market_dynamics": -1.515242, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.54, "close": 5.56, "volume": 70223151}, "trend_line": 6.875667, "activity_lines": {"activity_5": 5.874, "activity_10": 6.053636, "activity_20": 6.451714, "activity_30": 6.639763}, "trend_signal": 0, "fair_value": 7.092263, "relative_strength": -36.788342, "rate_of_change": -0.7792582240964865, "market_dynamics": -1.537772, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.56, "high": 5.62, "low": 5.23, "close": 5.32, "volume": 46566344}, "trend_line": 6.819667, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.882909, "activity_20": 6.321, "activity_30": 6.539398}, "trend_signal": 0, "fair_value": 7.061268, "relative_strength": -38.915566, "rate_of_change": -0.8144664364926348, "market_dynamics": -1.558243, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.36, "low": 4.99, "close": 5.09, "volume": 48134281}, "trend_line": 6.747333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.706727, "activity_20": 6.175333, "activity_30": 6.427806}, "trend_signal": 0, "fair_value": 7.031646, "relative_strength": -40.717881, "rate_of_change": -1.0606676249734726, "market_dynamics": -1.565903, "expectation": {"probability": 46.763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3654c1d6-9174-4426-adde-fb2eb5108a8c/", "share_image": "https://sharemaestro.com/terminal/3654c1d6-9174-4426-adde-fb2eb5108a8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}