{"ticker": {"uuid": "36550791-84df-49ae-90b3-8a2a15a57ad2", "symbol": "CGGG", "name": "CAPITAL GROUP U.S. LARGE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGGG rose 0.12%, moving from 28.75 to 28.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.51 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 35.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.79"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.57, "high": 28.82, "low": 27.9, "close": 28.785, "volume": 206970}, "trend_line": 27.905729, "activity_lines": {"activity_5": 28.402915, "activity_10": 28.48067, "activity_20": 28.210431, "activity_30": 27.976026}, "trend_signal": 1, "fair_value": 27.905327, "relative_strength": -7.509563, "rate_of_change": 0.06123637891270353, "market_dynamics": 0.630856, "expectation": {"probability": 35.8744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 25.761935, "high": 26.106694, "low": 25.731856, "close": 26.049334, "volume": 1084319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.221613, "high": 26.471837, "low": 25.821893, "close": 26.442958, "volume": 145850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.246146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.371508, "high": 26.671298, "low": 26.221613, "close": 26.561375, "volume": 81392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.351222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.601347, "high": 27.175944, "low": 26.591354, "close": 27.049932, "volume": 83563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.170947, "high": 27.630625, "low": 26.821192, "close": 27.584857, "volume": 99554}, "trend_line": null, "activity_lines": {"activity_5": 26.982893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.737691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.690583, "high": 28.220211, "low": 27.021052, "close": 27.153859, "volume": 93729}, "trend_line": null, "activity_lines": {"activity_5": 27.121615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.807053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.410779, "high": 27.770527, "low": 27.305153, "close": 27.53829, "volume": 90223}, "trend_line": null, "activity_lines": {"activity_5": 27.314846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.911515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.460744, "high": 27.910429, "low": 27.417075, "close": 27.697078, "volume": 39265}, "trend_line": null, "activity_lines": {"activity_5": 27.487985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.00971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.650611, "high": 27.715865, "low": 26.931115, "close": 27.634422, "volume": 142352}, "trend_line": null, "activity_lines": {"activity_5": 27.564524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.079123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.590653, "high": 28.050331, "low": 27.590653, "close": 27.730055, "volume": 102567}, "trend_line": null, "activity_lines": {"activity_5": 27.633976, "activity_10": 27.418574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.144216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.415776, "high": 28.240197, "low": 27.217415, "close": 27.93731, "volume": 85253}, "trend_line": null, "activity_lines": {"activity_5": 27.762832, "activity_10": 27.562772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.216315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.100296, "high": 28.543785, "low": 28.030345, "close": 28.472235, "volume": 61198}, "trend_line": null, "activity_lines": {"activity_5": 28.017767, "activity_10": 27.769904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.320975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.559973, "high": 28.885245, "low": 28.25019, "close": 28.885245, "volume": 75483}, "trend_line": null, "activity_lines": {"activity_5": 28.348108, "activity_10": 28.015232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.441304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.799805, "high": 28.999665, "low": 28.040338, "close": 28.307151, "volume": 41372}, "trend_line": null, "activity_lines": {"activity_5": 28.406541, "activity_10": 28.113199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.50315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.500015, "high": 28.929714, "low": 28.205222, "close": 28.697976, "volume": 88751}, "trend_line": null, "activity_lines": {"activity_5": 28.5504, "activity_10": 28.259368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.582805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.684886, "high": 28.899735, "low": 27.888544, "close": 27.888544, "volume": 216788}, "trend_line": null, "activity_lines": {"activity_5": 28.35992, "activity_10": 28.238128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.360113, "high": 28.789812, "low": 28.145264, "close": 28.359814, "volume": 344855}, "trend_line": null, "activity_lines": {"activity_5": 28.329781, "activity_10": 28.289216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.646496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.582857, "high": 29.089602, "low": 28.347122, "close": 29.023948, "volume": 262937}, "trend_line": null, "activity_lines": {"activity_5": 28.528515, "activity_10": 28.446119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.723021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.459343, "high": 29.689181, "low": 29.119581, "close": 29.229504, "volume": 127955}, "trend_line": null, "activity_lines": {"activity_5": 28.786521, "activity_10": 28.61627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.80231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.409378, "high": 29.409378, "low": 27.750541, "close": 28.290162, "volume": 114939}, "trend_line": null, "activity_lines": {"activity_5": 28.669923, "activity_10": 28.586631, "activity_20": 28.243834, "activity_30": null}, "trend_signal": 0, "fair_value": 27.826702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.739847, "high": 28.929714, "low": 27.640618, "close": 28.010359, "volume": 164897}, "trend_line": null, "activity_lines": {"activity_5": 28.487244, "activity_10": 28.495935, "activity_20": 28.261325, "activity_30": null}, "trend_signal": 0, "fair_value": 27.835448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.050331, "high": 28.300155, "low": 27.061024, "close": 27.440758, "volume": 210935}, "trend_line": null, "activity_lines": {"activity_5": 28.106578, "activity_10": 28.300346, "activity_20": 28.21523, "activity_30": null}, "trend_signal": 0, "fair_value": 27.817508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.789513, "high": 28.653208, "low": 27.78052, "close": 28.653208, "volume": 61990}, "trend_line": null, "activity_lines": {"activity_5": 28.191332, "activity_10": 28.343958, "activity_20": 28.279855, "activity_30": null}, "trend_signal": 0, "fair_value": 27.853842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.45005, "high": 28.839777, "low": 28.340127, "close": 28.710068, "volume": 100861}, "trend_line": null, "activity_lines": {"activity_5": 28.319755, "activity_10": 28.402126, "activity_20": 28.339935, "activity_30": null}, "trend_signal": 0, "fair_value": 27.889518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.809798, "high": 28.929714, "low": 28.270176, "close": 28.272675, "volume": 78959}, "trend_line": null, "activity_lines": {"activity_5": 28.33701, "activity_10": 28.373442, "activity_20": 28.350452, "activity_30": null}, "trend_signal": 0, "fair_value": 27.904845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.28, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.500015, "high": 28.500015, "low": 27.600646, "close": 28.360113, "volume": 37923}, "trend_line": null, "activity_lines": {"activity_5": 28.384576, "activity_10": 28.368389, "activity_20": 28.366022, "activity_30": null}, "trend_signal": 0, "fair_value": 27.922355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.515005, "high": 28.8365, "low": 28.490022, "close": 28.807, "volume": 42296}, "trend_line": null, "activity_lines": {"activity_5": 28.557788, "activity_10": 28.436015, "activity_20": 28.418408, "activity_30": null}, "trend_signal": 0, "fair_value": 27.95512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.65, "high": 28.87, "low": 28.47, "close": 28.57, "volume": 158986}, "trend_line": null, "activity_lines": {"activity_5": 28.560917, "activity_10": 28.452418, "activity_20": 28.442181, "activity_30": null}, "trend_signal": 0, "fair_value": 27.97708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.77, "high": 29.375, "low": 28.73, "close": 29.22, "volume": 135274}, "trend_line": null, "activity_lines": {"activity_5": 28.78626, "activity_10": 28.595258, "activity_20": 28.523702, "activity_30": null}, "trend_signal": 0, "fair_value": 28.019939, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165681, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.98, "high": 29.305, "low": 28.64, "close": 28.88, "volume": 116709}, "trend_line": 28.048608, "activity_lines": {"activity_5": 28.864274, "activity_10": 28.676451, "activity_20": 28.565292, "activity_30": 28.401922}, "trend_signal": 1, "fair_value": 28.048608, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165244, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.31, "high": 28.7, "low": 28.0, "close": 28.55, "volume": 95680}, "trend_line": 28.131963, "activity_lines": {"activity_5": 28.7918, "activity_10": 28.686921, "activity_20": 28.569977, "activity_30": 28.43427}, "trend_signal": 1, "fair_value": 28.064782, "relative_strength": null, "rate_of_change": 0.2971805231831733, "market_dynamics": -0.175439, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.62, "high": 28.895, "low": 28.18, "close": 28.3154, "volume": 70819}, "trend_line": 28.194378, "activity_lines": {"activity_5": 28.628467, "activity_10": 28.644924, "activity_20": 28.549402, "activity_30": 28.446104}, "trend_signal": 1, "fair_value": 28.072613, "relative_strength": null, "rate_of_change": 0.22186507212454903, "market_dynamics": -0.373918, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.19, "high": 28.5, "low": 26.91, "close": 27.7419, "volume": 132092}, "trend_line": 28.233729, "activity_lines": {"activity_5": 28.30674, "activity_10": 28.482752, "activity_20": 28.474955, "activity_30": 28.416912}, "trend_signal": 1, "fair_value": 28.062592, "relative_strength": null, "rate_of_change": 0.13957037817964954, "market_dynamics": -0.771326, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.84, "high": 28.16, "low": 26.9532, "close": 27.02, "volume": 122164}, "trend_line": 28.232731, "activity_lines": {"activity_5": 27.799587, "activity_10": 28.205895, "activity_20": 28.3372, "activity_30": 28.338607}, "trend_signal": 0, "fair_value": 28.031927, "relative_strength": null, "rate_of_change": -0.003534779270563822, "market_dynamics": -1.221658, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.94, "high": 27.64, "low": 26.81, "close": 27.5258, "volume": 107483}, "trend_line": 28.230762, "activity_lines": {"activity_5": 27.6077, "activity_10": 28.051729, "activity_20": 28.253746, "activity_30": 28.292999}, "trend_signal": 0, "fair_value": 28.017467, "relative_strength": null, "rate_of_change": -0.006974174761919249, "market_dynamics": -1.467689, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 27.8, "low": 26.97, "close": 27.29, "volume": 115871}, "trend_line": 28.235301, "activity_lines": {"activity_5": 27.427493, "activity_10": 27.868271, "activity_20": 28.153416, "activity_30": 28.232304}, "trend_signal": 0, "fair_value": 27.997259, "relative_strength": null, "rate_of_change": 0.016078205753005115, "market_dynamics": -1.520466, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0101, "high": 27.37, "low": 26.4299, "close": 26.703, "volume": 70184}, "trend_line": 28.207458, "activity_lines": {"activity_5": 27.13562, "activity_10": 27.597542, "activity_20": 28.000031, "activity_30": 28.133446}, "trend_signal": 0, "fair_value": 27.962279, "relative_strength": null, "rate_of_change": -0.09861060096366861, "market_dynamics": -1.62641, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.35, "high": 27.26, "low": 25.92, "close": 25.92, "volume": 109831}, "trend_line": 28.148222, "activity_lines": {"activity_5": 26.69024, "activity_10": 27.222704, "activity_20": 27.779965, "activity_30": 27.985868}, "trend_signal": 0, "fair_value": 27.908535, "relative_strength": null, "rate_of_change": -0.2100011989736846, "market_dynamics": -1.626739, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.385, "high": 26.63, "low": 25.34, "close": 25.4141, "volume": 54821}, "trend_line": 28.074211, "activity_lines": {"activity_5": 26.197687, "activity_10": 26.804065, "activity_20": 27.526499, "activity_30": 27.809473}, "trend_signal": 0, "fair_value": 27.844575, "relative_strength": null, "rate_of_change": -0.26293312593599083, "market_dynamics": -1.763508, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.9, "high": 26.12, "low": 24.5, "close": 24.5, "volume": 49254}, "trend_line": 27.966542, "activity_lines": {"activity_5": 25.507493, "activity_10": 26.288425, "activity_20": 27.204144, "activity_30": 27.578879}, "trend_signal": 0, "fair_value": 27.760961, "relative_strength": null, "rate_of_change": -0.3835156756497905, "market_dynamics": -1.940263, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.63, "high": 25.747861, "low": 24.29, "close": 25.4821, "volume": 125257}, "trend_line": 27.884702, "activity_lines": {"activity_5": 25.346387, "activity_10": 26.030985, "activity_20": 26.993371, "activity_30": 27.418592}, "trend_signal": 0, "fair_value": 27.705379, "relative_strength": null, "rate_of_change": -0.29263539267743466, "market_dynamics": -1.7962, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.53, "high": 26.93, "low": 25.28, "close": 26.78, "volume": 128378}, "trend_line": 27.828294, "activity_lines": {"activity_5": 25.73844, "activity_10": 26.065307, "activity_20": 26.918246, "activity_30": 27.347321}, "trend_signal": 0, "fair_value": 27.683346, "relative_strength": null, "rate_of_change": -0.20229013026569595, "market_dynamics": -1.455754, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.67, "high": 28.81, "low": 26.67, "close": 28.6929, "volume": 167648}, "trend_line": 27.821883, "activity_lines": {"activity_5": 26.762993, "activity_10": 26.475345, "activity_20": 27.028449, "activity_30": 27.403102}, "trend_signal": 0, "fair_value": 27.706824, "relative_strength": null, "rate_of_change": -0.023037704000108468, "market_dynamics": -0.823734, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.74, "high": 28.87, "low": 28.22, "close": 28.75, "volume": 149623}, "trend_line": 27.836644, "activity_lines": {"activity_5": 27.62172, "activity_10": 26.878475, "activity_20": 27.143901, "activity_30": 27.462981}, "trend_signal": 0, "fair_value": 27.730533, "relative_strength": null, "rate_of_change": 0.053055359337108934, "market_dynamics": -0.135721, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.724686, "high": 28.854662, "low": 28.304764, "close": 28.634703, "volume": 65039}, "trend_line": 27.834535, "activity_lines": {"activity_5": 28.219621, "activity_10": 27.229186, "activity_20": 27.248183, "activity_30": 27.514469}, "trend_signal": 0, "fair_value": 27.750625, "relative_strength": null, "rate_of_change": -0.007576344332315363, "market_dynamics": 0.32888, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.714688, "high": 29.454551, "low": 28.413744, "close": 29.069622, "volume": 244972}, "trend_line": 27.873904, "activity_lines": {"activity_5": 28.686848, "activity_10": 27.638812, "activity_20": 27.392161, "activity_30": 27.594152}, "trend_signal": 0, "fair_value": 27.779299, "relative_strength": null, "rate_of_change": 0.14143940252639628, "market_dynamics": 0.688291, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.904653, "high": 29.333574, "low": 28.573514, "close": 28.75758, "volume": 121427}, "trend_line": 27.887163, "activity_lines": {"activity_5": 28.810893, "activity_10": 27.959346, "activity_20": 27.503042, "activity_30": 27.651163}, "trend_signal": 0, "fair_value": 27.800114, "relative_strength": null, "rate_of_change": 0.04756778957121135, "market_dynamics": 0.748068, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.674695, "high": 28.884657, "low": 28.174788, "close": 28.728685, "volume": 200029}, "trend_line": 27.877321, "activity_lines": {"activity_5": 28.793468, "activity_10": 28.23727, "activity_20": 27.611407, "activity_30": 27.705455}, "trend_signal": 0, "fair_value": 27.819459, "relative_strength": null, "rate_of_change": -0.035292223880939666, "market_dynamics": 0.792879, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.954644, "high": 29.744498, "low": 28.924649, "close": 29.672511, "volume": 150870}, "trend_line": 27.892088, "activity_lines": {"activity_5": 29.088265, "activity_10": 28.635732, "activity_20": 27.808904, "activity_30": 27.821273}, "trend_signal": 0, "fair_value": 27.857276, "relative_strength": null, "rate_of_change": 0.052971374114473335, "market_dynamics": 0.894745, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.584527, "high": 29.814385, "low": 27.94983, "close": 28.027115, "volume": 134222}, "trend_line": 27.88332, "activity_lines": {"activity_5": 28.773097, "activity_10": 28.657606, "activity_20": 27.847542, "activity_30": 27.829985}, "trend_signal": 0, "fair_value": 27.860673, "relative_strength": null, "rate_of_change": -0.03143543789192077, "market_dynamics": 0.770405, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.414744, "high": 28.584712, "low": 27.384934, "close": 28.064808, "volume": 523773}, "trend_line": 27.885135, "activity_lines": {"activity_5": 28.510999, "activity_10": 28.622204, "activity_20": 27.893832, "activity_30": 27.841694}, "trend_signal": 0, "fair_value": 27.864676, "relative_strength": null, "rate_of_change": 0.006509267906393547, "market_dynamics": 0.77383, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.764679, "high": 29.044627, "low": 28.329759, "close": 28.944645, "volume": 352342}, "trend_line": 27.935264, "activity_lines": {"activity_5": 28.609167, "activity_10": 28.699813, "activity_20": 28.026225, "activity_30": 27.910049}, "trend_signal": 0, "fair_value": 27.885444, "relative_strength": -6.608866, "rate_of_change": 0.17976961560344562, "market_dynamics": 0.766909, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.934647, "high": 28.934647, "low": 27.534906, "close": 27.694877, "volume": 297864}, "trend_line": 27.90332, "activity_lines": {"activity_5": 28.278275, "activity_10": 28.510835, "activity_20": 28.036597, "activity_30": 27.89454}, "trend_signal": 0, "fair_value": 27.881849, "relative_strength": -8.259773, "rate_of_change": -0.11435009169771693, "market_dynamics": 0.694319, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.174788, "high": 28.83, "low": 27.854847, "close": 28.27, "volume": 200630}, "trend_line": 27.888651, "activity_lines": {"activity_5": 28.208012, "activity_10": 28.444571, "activity_20": 28.101966, "activity_30": 27.918197}, "trend_signal": 1, "fair_value": 27.889037, "relative_strength": -8.13544, "rate_of_change": -0.05257080519451225, "market_dynamics": 0.684168, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.57, "high": 28.82, "low": 27.9, "close": 28.785, "volume": 206970}, "trend_line": 27.905729, "activity_lines": {"activity_5": 28.402915, "activity_10": 28.48067, "activity_20": 28.210431, "activity_30": 27.976026}, "trend_signal": 1, "fair_value": 27.905327, "relative_strength": -7.509563, "rate_of_change": 0.06123637891270353, "market_dynamics": 0.630856, "expectation": {"probability": 35.8744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36550791-84df-49ae-90b3-8a2a15a57ad2/", "share_image": "https://sharemaestro.com/terminal/36550791-84df-49ae-90b3-8a2a15a57ad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}