{"ticker": {"uuid": "36560ae3-7624-417a-9266-64e573e13fb2", "symbol": "269540", "name": "Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 269540 rose 13.73%, moving from 26,469.60 to 30,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -43.77 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,105.00"}, {"label": "12-Week Change", "value": "13.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.77"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30030.0, "high": 30105.0, "low": 29770.0, "close": 30105.0, "volume": 58347}, "trend_line": 27450.905794, "activity_lines": {"activity_5": 29611.0, "activity_10": 28877.510014, "activity_20": 28017.474414, "activity_30": 27756.937546}, "trend_signal": 1, "fair_value": 22830.097769, "relative_strength": -43.766948, "rate_of_change": 0.3567087793452993, "market_dynamics": 1.085693, "expectation": {"probability": 62.0292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17400.038506, "high": 17434.388258, "low": 17272.460095, "close": 17419.667969, "volume": 37128}, "trend_line": 16428.704264, "activity_lines": {"activity_5": 17194.27487, "activity_10": 17054.362571, "activity_20": 16809.604604, "activity_30": 16632.070363}, "trend_signal": 1, "fair_value": 16188.091509, "relative_strength": -2.257781, "rate_of_change": 0.19690609002638765, "market_dynamics": 1.494209, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17439.294082, "high": 17880.917969, "low": 17439.294082, "close": 17880.917969, "volume": 52076}, "trend_line": 16488.152572, "activity_lines": {"activity_5": 17449.435287, "activity_10": 17220.764453, "activity_20": 16925.886179, "activity_30": 16725.76157}, "trend_signal": 1, "fair_value": 16224.148851, "relative_strength": 0.745332, "rate_of_change": 0.3618563402487399, "market_dynamics": 1.602535, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17831.849193, "high": 17831.849193, "low": 17601.224609, "close": 17669.921875, "volume": 38268}, "trend_line": 16528.29554, "activity_lines": {"activity_5": 17566.548047, "activity_10": 17328.091371, "activity_20": 17015.102753, "activity_30": 16802.004751}, "trend_signal": 1, "fair_value": 16259.692076, "relative_strength": 1.64463, "rate_of_change": 0.24346552971720106, "market_dynamics": 1.804063, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17660.107007, "high": 17880.917969, "low": 17581.59542, "close": 17880.917969, "volume": 30563}, "trend_line": 16572.403678, "activity_lines": {"activity_5": 17719.317057, "activity_10": 17459.635902, "activity_20": 17120.225028, "activity_30": 16889.270714}, "trend_signal": 1, "fair_value": 16295.656256, "relative_strength": 3.007796, "rate_of_change": 0.2668644077258532, "market_dynamics": 1.816744, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17866.199361, "high": 17871.106309, "low": 17836.75767, "close": 17851.478516, "volume": 6363}, "trend_line": 16627.641146, "activity_lines": {"activity_5": 17798.155599, "activity_10": 17567.05348, "activity_20": 17216.219317, "activity_30": 16971.791671}, "trend_signal": 1, "fair_value": 16331.338567, "relative_strength": 4.285357, "rate_of_change": 0.33330993544003024, "market_dynamics": 1.811403, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17846.573416, "high": 18224.405693, "low": 17728.806641, "close": 18214.591797, "volume": 12993}, "trend_line": 16705.639714, "activity_lines": {"activity_5": 17956.159245, "activity_10": 17722.648225, "activity_20": 17340.657924, "activity_30": 17074.175584}, "trend_signal": 1, "fair_value": 16366.864289, "relative_strength": 2.223968, "rate_of_change": 0.46908979641265985, "market_dynamics": 1.746314, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18160.615791, "high": 18381.429131, "low": 18145.894946, "close": 18312.732422, "volume": 40552}, "trend_line": 16796.921159, "activity_lines": {"activity_5": 18093.881511, "activity_10": 17869.053906, "activity_20": 17465.561258, "activity_30": 17177.858984}, "trend_signal": 1, "fair_value": 16402.615428, "relative_strength": 3.452295, "rate_of_change": 0.5464109520062437, "market_dynamics": 1.800498, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18312.731025, "high": 18450.127096, "low": 18302.919062, "close": 18391.244141, "volume": 42706}, "trend_line": 16896.63278, "activity_lines": {"activity_5": 18228.986719, "activity_10": 18003.415377, "activity_20": 17587.923591, "activity_30": 17280.718532}, "trend_signal": 1, "fair_value": 16438.031413, "relative_strength": 3.896575, "rate_of_change": 0.5936303448478819, "market_dynamics": 1.844284, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18288.195595, "high": 18312.732422, "low": 18219.500397, "close": 18312.732422, "volume": 22871}, "trend_line": 16989.528939, "activity_lines": {"activity_5": 18289.833203, "activity_10": 18100.930007, "activity_20": 17690.801693, "activity_30": 17372.079799}, "trend_signal": 1, "fair_value": 16470.925681, "relative_strength": 3.624117, "rate_of_change": 0.549790956633431, "market_dynamics": 1.818289, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18180.242744, "high": 18298.012437, "low": 18091.919081, "close": 18111.546875, "volume": 28200}, "trend_line": 17055.857487, "activity_lines": {"activity_5": 18254.830208, "activity_10": 18136.527735, "activity_20": 17764.362547, "activity_30": 17444.468053}, "trend_signal": 1, "fair_value": 16501.567665, "relative_strength": 2.902784, "rate_of_change": 0.39040839942149336, "market_dynamics": 1.689961, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18116.452293, "high": 18131.173137, "low": 17709.176752, "close": 17743.525391, "volume": 63296}, "trend_line": 17118.961263, "activity_lines": {"activity_5": 18079.815495, "activity_10": 18089.064134, "activity_20": 17793.259822, "activity_30": 17488.833724}, "trend_signal": 1, "fair_value": 16529.633163, "relative_strength": 4.294061, "rate_of_change": 0.3699830163807226, "market_dynamics": 1.336203, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17733.709964, "high": 18140.987167, "low": 17694.45438, "close": 17738.619141, "volume": 36700}, "trend_line": 17163.008919, "activity_lines": {"activity_5": 17934.569792, "activity_10": 18034.820171, "activity_20": 17815.85838, "activity_30": 17528.811652}, "trend_signal": 1, "fair_value": 16554.841396, "relative_strength": 3.641881, "rate_of_change": 0.25730332187386307, "market_dynamics": 0.756934, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17885.824917, "high": 18312.732008, "low": 17836.755438, "close": 18253.847656, "volume": 37764}, "trend_line": 17211.797266, "activity_lines": {"activity_5": 17999.341146, "activity_10": 18076.841371, "activity_20": 17882.779353, "activity_30": 17599.188344}, "trend_signal": 1, "fair_value": 16584.625545, "relative_strength": 4.704908, "rate_of_change": 0.28426453211238073, "market_dynamics": 0.42973, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18253.849323, "high": 18293.102685, "low": 18003.593738, "close": 18072.291016, "volume": 29915}, "trend_line": 17262.445964, "activity_lines": {"activity_5": 18012.753386, "activity_10": 18075.235441, "activity_20": 17925.923893, "activity_30": 17654.70407}, "trend_signal": 1, "fair_value": 16615.357459, "relative_strength": 4.272971, "rate_of_change": 0.29426734011123945, "market_dynamics": 0.042991, "expectation": {"probability": 54.5774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18072.290176, "high": 18268.568501, "low": 18028.128208, "close": 18253.847656, "volume": 20655}, "trend_line": 17318.823568, "activity_lines": {"activity_5": 18102.713932, "activity_10": 18103.160298, "activity_20": 17980.531157, "activity_30": 17718.66547}, "trend_signal": 1, "fair_value": 16647.315311, "relative_strength": 3.075933, "rate_of_change": 0.3265910527255172, "market_dynamics": -0.18558, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18042.850308, "high": 18042.850308, "low": 17498.177723, "close": 17566.875, "volume": 20546}, "trend_line": 17359.406999, "activity_lines": {"activity_5": 17954.196875, "activity_10": 17998.865234, "activity_20": 17963.123131, "activity_30": 17734.668788}, "trend_signal": 1, "fair_value": 16677.66425, "relative_strength": 2.825558, "rate_of_change": 0.23433133804183523, "market_dynamics": -0.380949, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17522.712749, "high": 17552.154439, "low": 17306.808719, "close": 17360.785156, "volume": 22864}, "trend_line": 17397.803581, "activity_lines": {"activity_5": 17748.759896, "activity_10": 17868.875959, "activity_20": 17922.091843, "activity_30": 17734.757701}, "trend_signal": 1, "fair_value": 16703.83523, "relative_strength": 3.397134, "rate_of_change": 0.2211860232449938, "market_dynamics": -0.727216, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17100.713736, "high": 17282.273167, "low": 17012.388672, "close": 17203.759766, "volume": 37149}, "trend_line": 17442.269238, "activity_lines": {"activity_5": 17516.170052, "activity_10": 17727.644744, "activity_20": 17863.74575, "activity_30": 17722.238745}, "trend_signal": 1, "fair_value": 16727.291736, "relative_strength": 4.796852, "rate_of_change": 0.25558201524105734, "market_dynamics": -0.895762, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17532.526503, "high": 17772.96624, "low": 17532.526503, "close": 17620.851563, "volume": 42243}, "trend_line": 17490.303581, "activity_lines": {"activity_5": 17492.616667, "activity_10": 17683.839027, "activity_20": 17844.865662, "activity_30": 17733.760186}, "trend_signal": 1, "fair_value": 16752.303999, "relative_strength": 5.200443, "rate_of_change": 0.27539044573025495, "market_dynamics": -0.961069, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17561.967495, "high": 17714.082596, "low": 17243.017578, "close": 17243.017578, "volume": 25873}, "trend_line": 17528.65, "activity_lines": {"activity_5": 17373.214583, "activity_10": 17583.915874, "activity_20": 17786.659989, "activity_30": 17717.80625}, "trend_signal": 0, "fair_value": 16775.763728, "relative_strength": 6.346046, "rate_of_change": 0.2192438731690036, "market_dynamics": -1.000092, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17144.877794, "high": 17179.225732, "low": 16776.855743, "close": 16816.111328, "volume": 37319}, "trend_line": 17538.55638, "activity_lines": {"activity_5": 17178.899089, "activity_10": 17422.164844, "activity_20": 17687.703106, "activity_30": 17671.836013}, "trend_signal": 0, "fair_value": 16801.64167, "relative_strength": 6.848369, "rate_of_change": 0.056515361993081915, "market_dynamics": -0.984256, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16703.252367, "high": 17454.015625, "low": 16693.438471, "close": 17454.015625, "volume": 84307}, "trend_line": 17562.298373, "activity_lines": {"activity_5": 17247.269271, "activity_10": 17393.258487, "activity_20": 17652.373093, "activity_30": 17666.381771}, "trend_signal": 0, "fair_value": 16825.491311, "relative_strength": 7.602713, "rate_of_change": 0.13537028068669146, "market_dynamics": -0.858104, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17468.738242, "high": 17669.921319, "low": 17454.017395, "close": 17537.433594, "volume": 37429}, "trend_line": 17583.815169, "activity_lines": {"activity_5": 17337.230078, "activity_10": 17384.693644, "activity_20": 17627.020517, "activity_30": 17664.777592}, "trend_signal": 0, "fair_value": 16848.633564, "relative_strength": 6.068586, "rate_of_change": 0.12251697097391002, "market_dynamics": -0.887953, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17768.062232, "high": 18204.777485, "low": 17704.271896, "close": 18155.708984, "volume": 26918}, "trend_line": 17627.394466, "activity_lines": {"activity_5": 17611.03776, "activity_10": 17501.568217, "activity_20": 17661.182208, "activity_30": 17701.673967}, "trend_signal": 0, "fair_value": 16875.024909, "relative_strength": 6.90256, "rate_of_change": 0.24783755164140864, "market_dynamics": -0.61605, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18170.429972, "high": 18366.709127, "low": 18140.988281, "close": 18351.988281, "volume": 112844}, "trend_line": 17676.791081, "activity_lines": {"activity_5": 17914.614713, "activity_10": 17652.613246, "activity_20": 17712.728637, "activity_30": 17748.421955}, "trend_signal": 0, "fair_value": 16901.028652, "relative_strength": 6.721143, "rate_of_change": 0.2802264117664968, "market_dynamics": -0.159126, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18342.173557, "high": 18371.615234, "low": 18288.197123, "close": 18371.615234, "volume": 72932}, "trend_line": 17731.585352, "activity_lines": {"activity_5": 18150.802604, "activity_10": 17805.442436, "activity_20": 17763.760919, "activity_30": 17793.24932}, "trend_signal": 1, "fair_value": 16926.195557, "relative_strength": 6.319892, "rate_of_change": 0.3099786083849505, "market_dynamics": 0.137593, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18450.125557, "high": 18484.476007, "low": 18307.824077, "close": 18474.662109, "volume": 41344}, "trend_line": 17785.234635, "activity_lines": {"activity_5": 18317.639192, "activity_10": 17962.375781, "activity_20": 17823.859459, "activity_30": 17841.189756}, "trend_signal": 1, "fair_value": 16952.240391, "relative_strength": 6.205535, "rate_of_change": 0.30256337453746746, "market_dynamics": 0.442621, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18523.731167, "high": 19048.774279, "low": 18499.196424, "close": 18999.703125, "volume": 65918}, "trend_line": 17846.898568, "activity_lines": {"activity_5": 18591.446354, "activity_10": 18194.518821, "activity_20": 17933.190811, "activity_30": 17919.542561}, "trend_signal": 1, "fair_value": 16980.253487, "relative_strength": 7.072164, "rate_of_change": 0.3467141944737116, "market_dynamics": 0.755824, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19004.610488, "high": 19220.515766, "low": 18926.09974, "close": 19063.494141, "volume": 79370}, "trend_line": 17918.376432, "activity_lines": {"activity_5": 18789.032552, "activity_10": 18405.606712, "activity_20": 18045.700074, "activity_30": 17998.032598}, "trend_signal": 1, "fair_value": 17009.01709, "relative_strength": 5.768992, "rate_of_change": 0.40050580064461316, "market_dynamics": 0.86553, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19137.10072, "high": 19274.49163, "low": 19117.472924, "close": 19264.677734, "volume": 53639}, "trend_line": 17986.419401, "activity_lines": {"activity_5": 18993.160937, "activity_10": 18627.043572, "activity_20": 18173.794624, "activity_30": 18084.890747}, "trend_signal": 1, "fair_value": 17038.107685, "relative_strength": 4.533204, "rate_of_change": 0.3797384727250286, "market_dynamics": 0.956426, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19249.958297, "high": 19264.679142, "low": 18867.216797, "close": 18867.216797, "volume": 54933}, "trend_line": 18034.671029, "activity_lines": {"activity_5": 19003.95638, "activity_10": 18739.457351, "activity_20": 18258.544652, "activity_30": 18141.716385}, "trend_signal": 1, "fair_value": 17062.632011, "relative_strength": 5.285098, "rate_of_change": 0.26826700147623117, "market_dynamics": 1.038569, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18886.844591, "high": 19294.121094, "low": 18852.495952, "close": 19205.794922, "volume": 37467}, "trend_line": 18078.833594, "activity_lines": {"activity_5": 19094.571094, "activity_10": 18876.137962, "activity_20": 18370.189304, "activity_30": 18217.272765}, "trend_signal": 1, "fair_value": 17090.444618, "relative_strength": 9.168708, "rate_of_change": 0.24487591112133236, "market_dynamics": 0.95221, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19205.797842, "high": 19274.492886, "low": 19112.566406, "close": 19269.585938, "volume": 22623}, "trend_line": 18132.155729, "activity_lines": {"activity_5": 19157.707292, "activity_10": 18992.566406, "activity_20": 18480.92274, "activity_30": 18294.095497}, "trend_signal": 1, "fair_value": 17116.989289, "relative_strength": 11.486714, "rate_of_change": 0.29494234084711674, "market_dynamics": 0.809542, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19514.936513, "high": 19676.861893, "low": 19510.029564, "close": 19617.978516, "volume": 39660}, "trend_line": 18190.057747, "activity_lines": {"activity_5": 19318.982162, "activity_10": 19140.845277, "activity_20": 18619.999572, "activity_30": 18389.955032}, "trend_signal": 1, "fair_value": 17148.375682, "relative_strength": 12.830467, "rate_of_change": 0.3193333372236265, "market_dynamics": 0.783904, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19617.981293, "high": 19868.235217, "low": 19510.028312, "close": 19848.607422, "volume": 32090}, "trend_line": 18256.628711, "activity_lines": {"activity_5": 19520.167709, "activity_10": 19304.469958, "activity_20": 18773.680646, "activity_30": 18496.958237}, "trend_signal": 1, "fair_value": 17177.638334, "relative_strength": 7.945113, "rate_of_change": 0.365974451131039, "market_dynamics": 0.886616, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19932.02512, "high": 20089.048828, "low": 19838.791845, "close": 20089.048828, "volume": 40498}, "trend_line": 18319.110612, "activity_lines": {"activity_5": 19762.571745, "activity_10": 19484.6, "activity_20": 18942.666806, "activity_30": 18615.178889}, "trend_signal": 1, "fair_value": 17207.231207, "relative_strength": 8.756974, "rate_of_change": 0.342242272596323, "market_dynamics": 1.083966, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20157.743301, "high": 20246.069899, "low": 19907.48995, "close": 20221.535156, "volume": 44892}, "trend_line": 18382.73737, "activity_lines": {"activity_5": 19967.682422, "activity_10": 19657.592401, "activity_20": 19112.260361, "activity_30": 18737.915957}, "trend_signal": 1, "fair_value": 17238.077042, "relative_strength": 8.040167, "rate_of_change": 0.3473244926984587, "market_dynamics": 1.372313, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20162.651089, "high": 20466.881558, "low": 19981.094862, "close": 20461.974609, "volume": 40854}, "trend_line": 18451.761719, "activity_lines": {"activity_5": 20185.223568, "activity_10": 19842.539737, "activity_20": 19291.130292, "activity_30": 18872.060295}, "trend_signal": 1, "fair_value": 17272.544703, "relative_strength": 8.276221, "rate_of_change": 0.3754846060774644, "market_dynamics": 1.585558, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20457.066689, "high": 20457.066689, "low": 20344.208842, "close": 20388.371094, "volume": 51095}, "trend_line": 18520.949675, "activity_lines": {"activity_5": 20298.73763, "activity_10": 19987.517862, "activity_20": 19447.475056, "activity_30": 18997.002835}, "trend_signal": 1, "fair_value": 17308.062143, "relative_strength": 8.611382, "rate_of_change": 0.37496666743077395, "market_dynamics": 1.785445, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20623.903042, "high": 20756.392022, "low": 20417.810963, "close": 20746.578125, "volume": 72197}, "trend_line": 18608.78405, "activity_lines": {"activity_5": 20480.294531, "activity_10": 20173.535866, "activity_20": 19624.75611, "activity_30": 19140.591767}, "trend_signal": 1, "fair_value": 17341.435215, "relative_strength": 8.625901, "rate_of_change": 0.4742433651691165, "market_dynamics": 1.968232, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20618.996377, "high": 20815.276089, "low": 20550.299102, "close": 20672.974609, "volume": 30306}, "trend_line": 18706.432357, "activity_lines": {"activity_5": 20577.452213, "activity_10": 20319.22777, "activity_20": 19778.343685, "activity_30": 19273.765352}, "trend_signal": 1, "fair_value": 17374.926476, "relative_strength": 8.496594, "rate_of_change": 0.5247430822864706, "market_dynamics": 1.943352, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20604.274967, "high": 21099.878906, "low": 20589.554123, "close": 21055.714844, "volume": 36295}, "trend_line": 18817.002214, "activity_lines": {"activity_5": 20763.261589, "activity_10": 20501.676847, "activity_20": 19950.016695, "activity_30": 19425.331964}, "trend_signal": 1, "fair_value": 17410.343293, "relative_strength": 6.93284, "rate_of_change": 0.5910793404634584, "market_dynamics": 1.899949, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21055.715269, "high": 21183.29562, "low": 20967.390199, "close": 21178.388672, "volume": 48513}, "trend_line": 18914.486914, "activity_lines": {"activity_5": 20934.35026, "activity_10": 20672.795348, "activity_20": 20116.221977, "activity_30": 19577.679477}, "trend_signal": 1, "fair_value": 17444.155405, "relative_strength": 7.33139, "rate_of_change": 0.5180671123451932, "market_dynamics": 1.845361, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21227.460239, "high": 21251.994982, "low": 20687.693351, "close": 20756.390625, "volume": 54900}, "trend_line": 19003.956901, "activity_lines": {"activity_5": 20917.011979, "activity_10": 20732.481428, "activity_20": 20224.899089, "activity_30": 19696.511975}, "trend_signal": 1, "fair_value": 17473.461332, "relative_strength": 6.186316, "rate_of_change": 0.4730236004116881, "market_dynamics": 1.684888, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20947.764658, "high": 20982.1133, "low": 20702.414195, "close": 20933.042969, "volume": 36891}, "trend_line": 19093.263411, "activity_lines": {"activity_5": 20934.023177, "activity_10": 20803.587713, "activity_20": 20338.016034, "activity_30": 19820.969141}, "trend_signal": 1, "fair_value": 17502.253837, "relative_strength": 8.026715, "rate_of_change": 0.4699363951688354, "market_dynamics": 1.625148, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20717.138116, "high": 20717.138116, "low": 19833.886261, "close": 20015.443359, "volume": 85425}, "trend_line": 19174.882357, "activity_lines": {"activity_5": 20632.736849, "activity_10": 20688.140696, "activity_20": 20351.451804, "activity_30": 19880.464621}, "trend_signal": 1, "fair_value": 17525.878512, "relative_strength": 6.56429, "rate_of_change": 0.4274750954987424, "market_dynamics": 1.166846, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20084.141879, "high": 20511.044922, "low": 20005.630697, "close": 20511.044922, "volume": 48579}, "trend_line": 19279.891016, "activity_lines": {"activity_5": 20540.486458, "activity_10": 20664.141335, "activity_20": 20404.25997, "activity_30": 19966.668658}, "trend_signal": 1, "fair_value": 17551.220634, "relative_strength": 6.276806, "rate_of_change": 0.5476365228476526, "market_dynamics": 0.635113, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20609.655752, "high": 20629.377911, "low": 20269.448261, "close": 20437.085938, "volume": 28338}, "trend_line": 19387.668555, "activity_lines": {"activity_5": 20459.894401, "activity_10": 20621.431073, "activity_20": 20440.327362, "activity_30": 20041.326395}, "trend_signal": 1, "fair_value": 17575.747077, "relative_strength": 4.827788, "rate_of_change": 0.5590152916868479, "market_dynamics": 0.035007, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20856.183345, "high": 21004.099361, "low": 20816.738281, "close": 20994.238281, "volume": 27822}, "trend_line": 19500.114779, "activity_lines": {"activity_5": 20614.439974, "activity_10": 20680.473757, "activity_20": 20522.612202, "activity_30": 20144.976054}, "trend_signal": 1, "fair_value": 17605.459761, "relative_strength": 5.426118, "rate_of_change": 0.5799883760185282, "market_dynamics": -0.439533, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21013.960334, "high": 21398.541973, "low": 20984.37745, "close": 21280.208984, "volume": 35864}, "trend_line": 19634.687826, "activity_lines": {"activity_5": 20848.452604, "activity_10": 20780.495348, "activity_20": 20622.938328, "activity_30": 20259.820842}, "trend_signal": 1, "fair_value": 17636.074006, "relative_strength": 6.684423, "rate_of_change": 0.6901141276610621, "market_dynamics": -0.447859, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21368.959339, "high": 21467.568713, "low": 21166.805187, "close": 21186.527344, "volume": 61187}, "trend_line": 19780.368359, "activity_lines": {"activity_5": 21028.09362, "activity_10": 20853.781534, "activity_20": 20704.744624, "activity_30": 20359.93952}, "trend_signal": 1, "fair_value": 17665.218237, "relative_strength": 7.31952, "rate_of_change": 0.7419549233020681, "market_dynamics": -0.356071, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21299.931535, "high": 21373.889275, "low": 20984.377096, "close": 21028.751953, "volume": 46009}, "trend_line": 19899.526237, "activity_lines": {"activity_5": 21077.070573, "activity_10": 20889.043963, "activity_20": 20760.480357, "activity_30": 20440.480397}, "trend_signal": 1, "fair_value": 17694.034255, "relative_strength": 8.200198, "rate_of_change": 0.6024047471582183, "market_dynamics": -0.262249, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21225.973651, "high": 21556.320313, "low": 21225.973651, "close": 21556.320313, "volume": 19395}, "trend_line": 20033.489128, "activity_lines": {"activity_5": 21267.389844, "activity_10": 21020.718146, "activity_20": 20857.779948, "activity_30": 20547.370338}, "trend_signal": 1, "fair_value": 17724.896847, "relative_strength": 7.036071, "rate_of_change": 0.6731963836954078, "market_dynamics": -0.196019, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21502.082988, "high": 21866.943359, "low": 21462.638672, "close": 21866.943359, "volume": 44279}, "trend_line": 20157.19694, "activity_lines": {"activity_5": 21486.634505, "activity_10": 21201.997763, "activity_20": 20973.773475, "activity_30": 20665.657708}, "trend_signal": 1, "fair_value": 17757.843775, "relative_strength": 6.860735, "rate_of_change": 0.6175050746756796, "market_dynamics": -0.070177, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21857.081533, "high": 22197.289629, "low": 21817.637217, "close": 22049.373047, "volume": 32246}, "trend_line": 20280.443099, "activity_lines": {"activity_5": 21708.508724, "activity_10": 21396.254545, "activity_20": 21096.431901, "activity_30": 20787.733585}, "trend_signal": 1, "fair_value": 17790.904309, "relative_strength": 6.464059, "rate_of_change": 0.6114250873613701, "market_dynamics": 0.002423, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21965.554333, "high": 22108.539666, "low": 21921.179333, "close": 22093.748047, "volume": 28849}, "trend_line": 20404.514193, "activity_lines": {"activity_5": 21893.897005, "activity_10": 21578.282599, "activity_20": 21212.836682, "activity_30": 20904.721001}, "trend_signal": 1, "fair_value": 17822.882975, "relative_strength": 5.908374, "rate_of_change": 0.6117770375841383, "market_dynamics": 0.177335, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21995.138068, "high": 22271.247549, "low": 21921.179333, "close": 22251.525391, "volume": 39764}, "trend_line": 20530.409635, "activity_lines": {"activity_5": 22071.396354, "activity_10": 21751.210085, "activity_20": 21334.721689, "activity_30": 21023.883014}, "trend_signal": 1, "fair_value": 17855.5625, "relative_strength": 4.074041, "rate_of_change": 0.6169979878432528, "market_dynamics": 0.399703, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22320.552983, "high": 22650.899894, "low": 22315.622444, "close": 22443.816406, "volume": 31330}, "trend_line": 20645.213412, "activity_lines": {"activity_5": 22231.474479, "activity_10": 21927.454474, "activity_20": 21465.253506, "activity_30": 21147.328612}, "trend_signal": 1, "fair_value": 17888.605181, "relative_strength": 4.91559, "rate_of_change": 0.5591889253114798, "market_dynamics": 0.570609, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22542.427026, "high": 22788.953794, "low": 22320.55153, "close": 22350.134766, "volume": 51921}, "trend_line": 20754.768099, "activity_lines": {"activity_5": 22301.158985, "activity_10": 22050.17983, "activity_20": 21577.425921, "activity_30": 21257.323538}, "trend_signal": 1, "fair_value": 17920.395232, "relative_strength": 6.510096, "rate_of_change": 0.5306541754435017, "market_dynamics": 0.768966, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22221.941511, "high": 22359.996302, "low": 21704.236363, "close": 21783.125, "volume": 53756}, "trend_line": 20838.716341, "activity_lines": {"activity_5": 22149.627474, "activity_10": 22045.159837, "activity_20": 21626.255673, "activity_30": 21323.669145}, "trend_signal": 1, "fair_value": 17948.488494, "relative_strength": 5.972698, "rate_of_change": 0.40447689706561135, "market_dynamics": 0.904437, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21960.623086, "high": 22335.343605, "low": 21635.208629, "close": 21659.861328, "volume": 63101}, "trend_line": 20931.804492, "activity_lines": {"activity_5": 21974.757943, "activity_10": 22008.58434, "activity_20": 21658.410091, "activity_30": 21376.646241}, "trend_signal": 1, "fair_value": 17974.766865, "relative_strength": 7.276552, "rate_of_change": 0.4467077025126052, "market_dynamics": 0.826437, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21240.765414, "high": 21408.403408, "low": 20742.780895, "close": 21334.445313, "volume": 164592}, "trend_line": 21002.759505, "activity_lines": {"activity_5": 21720.342188, "activity_10": 21904.236222, "activity_20": 21654.873047, "activity_30": 21402.623068}, "trend_signal": 1, "fair_value": 17997.71711, "relative_strength": 8.899633, "rate_of_change": 0.3389818256095458, "market_dynamics": 0.541924, "expectation": {"probability": 53.6037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21477.431392, "high": 22276.177734, "low": 21428.12564, "close": 22276.177734, "volume": 28544}, "trend_line": 21102.979232, "activity_lines": {"activity_5": 21840.975911, "activity_10": 21965.554119, "activity_20": 21739.697517, "activity_30": 21484.779083}, "trend_signal": 1, "fair_value": 18027.884115, "relative_strength": 8.795352, "rate_of_change": 0.4771740921765113, "market_dynamics": 0.227499, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22335.34517, "high": 22532.56541, "low": 22236.734375, "close": 22379.720703, "volume": 30966}, "trend_line": 21195.037305, "activity_lines": {"activity_5": 22007.29987, "activity_10": 22032.609695, "activity_20": 21829.155655, "activity_30": 21567.1495}, "trend_signal": 1, "fair_value": 18056.789576, "relative_strength": 8.778343, "rate_of_change": 0.43623259061168823, "market_dynamics": -0.015878, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22567.078375, "high": 22596.66161, "low": 22241.663853, "close": 22399.441406, "volume": 50585}, "trend_line": 21280.065104, "activity_lines": {"activity_5": 22178.225, "activity_10": 22093.927628, "activity_20": 21912.761812, "activity_30": 21644.852991}, "trend_signal": 1, "fair_value": 18084.361967, "relative_strength": 9.641186, "rate_of_change": 0.4011684328573514, "market_dynamics": -0.09857, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22512.844496, "high": 22601.593357, "low": 21901.458025, "close": 21940.902344, "volume": 69663}, "trend_line": 21341.793555, "activity_lines": {"activity_5": 22155.216016, "activity_10": 22065.509943, "activity_20": 21945.714732, "activity_30": 21687.487651}, "trend_signal": 1, "fair_value": 18109.833421, "relative_strength": 12.45231, "rate_of_change": 0.29007641987145977, "market_dynamics": -0.182394, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21571.109812, "high": 22399.442863, "low": 21571.109812, "close": 22379.720703, "volume": 38107}, "trend_line": 21413.733073, "activity_lines": {"activity_5": 22259.74375, "activity_10": 22119.656428, "activity_20": 22011.291025, "activity_30": 21754.450693}, "trend_signal": 1, "fair_value": 18138.676783, "relative_strength": 12.841646, "rate_of_change": 0.33708281271957613, "market_dynamics": -0.289123, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22552.288143, "high": 22867.844106, "low": 22532.565985, "close": 22843.191406, "volume": 17790}, "trend_line": 21493.106966, "activity_lines": {"activity_5": 22449.076693, "activity_10": 22255.739489, "activity_20": 22112.108929, "activity_30": 21846.673811}, "trend_signal": 1, "fair_value": 18171.26744, "relative_strength": 13.8678, "rate_of_change": 0.37066817228650506, "market_dynamics": -0.328443, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22803.745242, "high": 23153.815312, "low": 22749.509307, "close": 22941.800781, "volume": 32440}, "trend_line": 21578.221289, "activity_lines": {"activity_5": 22633.478515, "activity_10": 22402.490163, "activity_20": 22210.860556, "activity_30": 21940.137928}, "trend_signal": 1, "fair_value": 18208.558143, "relative_strength": 11.47715, "rate_of_change": 0.39600753457675597, "market_dynamics": -0.361042, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22946.730427, "high": 22951.660967, "low": 22695.274787, "close": 22769.232422, "volume": 27322}, "trend_line": 21645.643099, "activity_lines": {"activity_5": 22722.885547, "activity_10": 22507.107209, "activity_20": 22283.902995, "activity_30": 22016.977356}, "trend_signal": 1, "fair_value": 18241.451022, "relative_strength": 13.602668, "rate_of_change": 0.312453047436165, "market_dynamics": -0.321336, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22941.801634, "high": 23163.674785, "low": 22749.509163, "close": 23104.509766, "volume": 30178}, "trend_line": 21726.694271, "activity_lines": {"activity_5": 22899.398958, "activity_10": 22654.754545, "activity_20": 22381.786021, "activity_30": 22111.097786}, "trend_signal": 1, "fair_value": 18275.188877, "relative_strength": 13.585612, "rate_of_change": 0.37444566386546374, "market_dynamics": -0.161676, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23173.535301, "high": 23469.369496, "low": 23173.535301, "close": 23385.548828, "volume": 20540}, "trend_line": 21804.355404, "activity_lines": {"activity_5": 23092.018229, "activity_10": 22827.233558, "activity_20": 22497.301423, "activity_30": 22218.120661}, "trend_signal": 1, "fair_value": 18308.647724, "relative_strength": 14.610183, "rate_of_change": 0.3574456934466127, "market_dynamics": 0.006929, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23498.952486, "high": 23498.952486, "low": 23208.049824, "close": 23247.494141, "volume": 25193}, "trend_line": 21873.325586, "activity_lines": {"activity_5": 23171.564063, "activity_10": 22937.318928, "activity_20": 22588.445917, "activity_30": 22311.226386}, "trend_signal": 1, "fair_value": 18340.724747, "relative_strength": 13.926318, "rate_of_change": 0.31631378558131895, "market_dynamics": 0.123459, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23346.106073, "high": 23360.897692, "low": 22749.508706, "close": 22823.466797, "volume": 29720}, "trend_line": 21942.228125, "activity_lines": {"activity_5": 23082.813932, "activity_10": 22952.648118, "activity_20": 22631.153646, "activity_30": 22372.525819}, "trend_signal": 1, "fair_value": 18366.947316, "relative_strength": 13.205081, "rate_of_change": 0.31500714753728826, "market_dynamics": 0.241158, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22872.774324, "high": 23932.83995, "low": 22823.468926, "close": 23898.326172, "volume": 64272}, "trend_line": 22041.070898, "activity_lines": {"activity_5": 23360.239193, "activity_10": 23155.338175, "activity_20": 22771.674061, "activity_30": 22498.725693}, "trend_signal": 1, "fair_value": 18400.681065, "relative_strength": 17.083829, "rate_of_change": 0.4504682589065932, "market_dynamics": 0.622478, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23947.632101, "high": 24021.589702, "low": 23641.9375, "close": 23641.9375, "volume": 44660}, "trend_line": 22161.954037, "activity_lines": {"activity_5": 23476.928646, "activity_10": 23284.159659, "activity_20": 22878.971968, "activity_30": 22602.007409}, "trend_signal": 1, "fair_value": 18431.032339, "relative_strength": 22.026926, "rate_of_change": 0.5484449442561643, "market_dynamics": 0.884695, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23508.811648, "high": 23779.994497, "low": 23444.714637, "close": 23755.341797, "volume": 20612}, "trend_line": 22270.097266, "activity_lines": {"activity_5": 23595.591016, "activity_10": 23402.672195, "activity_20": 22989.697954, "activity_30": 22704.80662}, "trend_signal": 1, "fair_value": 18463.81846, "relative_strength": 17.868897, "rate_of_change": 0.4879679328792625, "market_dynamics": 0.997147, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23913.116231, "high": 24080.755966, "low": 23824.36797, "close": 24016.658203, "volume": 46211}, "trend_line": 22389.416341, "activity_lines": {"activity_5": 23776.70599, "activity_10": 23543.685511, "activity_20": 23118.150186, "activity_30": 22817.48797}, "trend_signal": 1, "fair_value": 18500.173928, "relative_strength": 20.660843, "rate_of_change": 0.535781562041784, "market_dynamics": 1.305871, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24046.242188, "high": 24327.283807, "low": 24041.311648, "close": 24287.837891, "volume": 24087}, "trend_line": 22499.202995, "activity_lines": {"activity_5": 23996.936589, "activity_10": 23712.668466, "activity_20": 23264.939332, "activity_30": 22939.96678}, "trend_signal": 1, "fair_value": 18536.187175, "relative_strength": 22.642234, "rate_of_change": 0.4903506743003201, "market_dynamics": 1.221101, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24337.144531, "high": 24366.72777, "low": 24164.573616, "close": 24258.253906, "volume": 34215}, "trend_line": 22598.471159, "activity_lines": {"activity_5": 24109.68112, "activity_10": 23851.799112, "activity_20": 23399.683798, "activity_30": 23053.453936}, "trend_signal": 1, "fair_value": 18571.73132, "relative_strength": 18.590239, "rate_of_change": 0.441207468647051, "market_dynamics": 1.282985, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24258.254509, "high": 24322.351418, "low": 23375.68839, "close": 23449.646484, "volume": 48629}, "trend_line": 22673.908464, "activity_lines": {"activity_5": 23928.894661, "activity_10": 23816.837109, "activity_20": 23445.631706, "activity_30": 23108.368473}, "trend_signal": 1, "fair_value": 18600.353115, "relative_strength": 18.272193, "rate_of_change": 0.33381596688214915, "market_dynamics": 1.12516, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23819.437288, "high": 24243.464919, "low": 23809.576209, "close": 24130.0625, "volume": 29890}, "trend_line": 22777.285482, "activity_lines": {"activity_5": 23987.732943, "activity_10": 23899.311896, "activity_20": 23547.858352, "activity_30": 23202.313894}, "trend_signal": 1, "fair_value": 18631.846004, "relative_strength": 20.889202, "rate_of_change": 0.4559294140405207, "market_dynamics": 0.887234, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23962.422085, "high": 23962.422085, "low": 23479.229054, "close": 23577.839844, "volume": 44693}, "trend_line": 22844.669466, "activity_lines": {"activity_5": 23837.515625, "activity_10": 23867.845952, "activity_20": 23584.179901, "activity_30": 23253.962563}, "trend_signal": 1, "fair_value": 18661.289551, "relative_strength": 15.699088, "rate_of_change": 0.2958385188316272, "market_dynamics": 0.474945, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23804.646377, "high": 24016.657559, "low": 23548.258344, "close": 23646.869141, "volume": 51860}, "trend_line": 22904.000326, "activity_lines": {"activity_5": 23739.56263, "activity_10": 23842.924503, "activity_20": 23620.877279, "activity_30": 23305.717381}, "trend_signal": 1, "fair_value": 18692.604016, "relative_strength": 12.167569, "rate_of_change": 0.25971424138267657, "market_dynamics": -0.044579, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23346.105432, "high": 23903.257672, "low": 23208.050321, "close": 23819.435547, "volume": 33152}, "trend_line": 22963.002409, "activity_lines": {"activity_5": 23741.863021, "activity_10": 23834.407813, "activity_20": 23667.975512, "activity_30": 23364.777718}, "trend_signal": 1, "fair_value": 18730.272636, "relative_strength": 12.214351, "rate_of_change": 0.25760601711580416, "market_dynamics": -0.267751, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23819.438205, "high": 24460.407706, "low": 23819.438205, "close": 24440.685547, "volume": 54365}, "trend_line": 23041.233659, "activity_lines": {"activity_5": 23980.501302, "activity_10": 23940.280043, "activity_20": 23767.478534, "activity_30": 23460.112114}, "trend_signal": 1, "fair_value": 18774.376803, "relative_strength": 14.091203, "rate_of_change": 0.3406838905758211, "market_dynamics": -0.316457, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24287.838388, "high": 24307.560547, "low": 24243.463531, "close": 24307.560547, "volume": 16089}, "trend_line": 23109.768164, "activity_lines": {"activity_5": 24108.695313, "activity_10": 24007.425036, "activity_20": 23842.399256, "activity_30": 23541.810623}, "trend_signal": 1, "fair_value": 18813.062826, "relative_strength": 13.809956, "rate_of_change": 0.2974428627142096, "market_dynamics": -0.320258, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23804.645096, "high": 24351.935155, "low": 23661.659448, "close": 24297.699219, "volume": 49458}, "trend_line": 23171.564258, "activity_lines": {"activity_5": 24221.769011, "activity_10": 24062.736719, "activity_20": 23907.200614, "activity_30": 23618.451336}, "trend_signal": 1, "fair_value": 18853.486704, "relative_strength": 13.054245, "rate_of_change": 0.26740248349294315, "market_dynamics": -0.187433, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24159.643928, "high": 24485.059197, "low": 24125.130151, "close": 24470.267578, "volume": 31955}, "trend_line": 23242.235352, "activity_lines": {"activity_5": 24344.37487, "activity_10": 24144.314631, "activity_20": 23981.510826, "activity_30": 23702.238647}, "trend_signal": 1, "fair_value": 18896.600486, "relative_strength": 10.368692, "rate_of_change": 0.3049906049204336, "market_dynamics": -0.084923, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24475.198013, "high": 24568.879972, "low": 24420.963139, "close": 24430.824219, "volume": 27628}, "trend_line": 23330.491992, "activity_lines": {"activity_5": 24398.939714, "activity_10": 24215.404119, "activity_20": 24044.786114, "activity_30": 23778.921799}, "trend_signal": 1, "fair_value": 18942.846204, "relative_strength": 7.184399, "rate_of_change": 0.37972526593663075, "market_dynamics": -0.204329, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24080.756144, "high": 24169.505859, "low": 23390.479656, "close": 23474.298828, "volume": 48355}, "trend_line": 23390.973242, "activity_lines": {"activity_5": 24093.903516, "activity_10": 24109.442259, "activity_20": 24009.051404, "activity_30": 23788.19966}, "trend_signal": 1, "fair_value": 18980.631385, "relative_strength": 7.566551, "rate_of_change": 0.2592369248824229, "market_dynamics": -0.341413, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23395.409098, "high": 23479.228266, "low": 22956.592898, "close": 22961.523438, "volume": 133350}, "trend_line": 23445.20918, "activity_lines": {"activity_5": 23682.367969, "activity_10": 23909.800284, "activity_20": 23922.720043, "activity_30": 23760.493221}, "trend_signal": 1, "fair_value": 19016.682167, "relative_strength": 3.675201, "rate_of_change": 0.23186695756043835, "market_dynamics": -0.60385, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22946.732918, "high": 22991.107778, "low": 22152.915057, "close": 22192.359375, "volume": 63099}, "trend_line": 23442.415234, "activity_lines": {"activity_5": 23104.180208, "activity_10": 23591.556463, "activity_20": 23765.15413, "activity_30": 23679.664201}, "trend_signal": 0, "fair_value": 19044.231345, "relative_strength": -0.109279, "rate_of_change": -0.01191691649475655, "market_dynamics": -0.815292, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22394.511967, "high": 22828.396837, "low": 22394.511967, "close": 22621.316406, "volume": 53277}, "trend_line": 23450.468425, "activity_lines": {"activity_5": 22809.334115, "activity_10": 23376.495384, "activity_20": 23653.465718, "activity_30": 23626.690083}, "trend_signal": 0, "fair_value": 19071.580203, "relative_strength": -1.332701, "rate_of_change": 0.03435307718770809, "market_dynamics": -1.053002, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22754.440343, "high": 23143.951982, "low": 22729.788352, "close": 22779.09375, "volume": 32067}, "trend_line": 23463.123503, "activity_lines": {"activity_5": 22690.34388, "activity_10": 23208.767507, "activity_20": 23557.766341, "activity_30": 23583.375588}, "trend_signal": 0, "fair_value": 19099.319399, "relative_strength": 2.391675, "rate_of_change": 0.053965139504456514, "market_dynamics": -1.134191, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22212.079182, "high": 22576.94112, "low": 21319.655211, "close": 21472.501953, "volume": 68122}, "trend_line": 23447.510156, "activity_lines": {"activity_5": 22245.938411, "activity_10": 22822.392791, "activity_20": 23342.959329, "activity_30": 23454.948391}, "trend_signal": 0, "fair_value": 19119.614596, "relative_strength": -0.092453, "rate_of_change": -0.06654419646217302, "market_dynamics": -1.184271, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20737.850246, "high": 21906.387204, "low": 19342.507493, "close": 21285.140625, "volume": 140607}, "trend_line": 23411.024154, "activity_lines": {"activity_5": 21872.532292, "activity_10": 22455.919354, "activity_20": 23120.639025, "activity_30": 23315.44068}, "trend_signal": 0, "fair_value": 19141.286145, "relative_strength": 0.158429, "rate_of_change": -0.1556071487217803, "market_dynamics": -1.146618, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21645.068608, "high": 21679.582385, "low": 21038.61166, "close": 21196.390625, "volume": 44833}, "trend_line": 23356.130794, "activity_lines": {"activity_5": 21581.301693, "activity_10": 22128.262642, "activity_20": 22901.629204, "activity_30": 23172.561097}, "trend_signal": 0, "fair_value": 19162.295636, "relative_strength": -2.469933, "rate_of_change": -0.2344765424993983, "market_dynamics": -1.173041, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21038.612496, "high": 22029.651099, "low": 20604.725993, "close": 21980.345703, "volume": 29653}, "trend_line": 23324.082292, "activity_lines": {"activity_5": 21617.78737, "activity_10": 21999.530646, "activity_20": 22770.711616, "activity_30": 23083.800769}, "trend_signal": 0, "fair_value": 19190.47312, "relative_strength": -1.557314, "rate_of_change": -0.13721665751347162, "market_dynamics": -1.171954, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21980.346911, "high": 22504.39536, "low": 21916.249893, "close": 22414.617188, "volume": 24892}, "trend_line": 23312.261784, "activity_lines": {"activity_5": 21841.761589, "activity_10": 21995.028409, "activity_20": 22692.141276, "activity_30": 23025.125601}, "trend_signal": 0, "fair_value": 19225.098645, "relative_strength": -0.3863, "rate_of_change": -0.05067941302906076, "market_dynamics": -1.189301, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22489.431393, "high": 22614.122853, "low": 22374.714407, "close": 22534.320313, "volume": 33374}, "trend_line": 23293.255469, "activity_lines": {"activity_5": 22129.935287, "activity_10": 22048.948686, "activity_20": 22633.750456, "activity_30": 22974.935828}, "trend_signal": 0, "fair_value": 19264.807855, "relative_strength": -0.760771, "rate_of_change": -0.0815292620514557, "market_dynamics": -1.161801, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22718.865477, "high": 23541.830627, "low": 22718.865477, "close": 23481.978516, "volume": 26203}, "trend_line": 23296.469792, "activity_lines": {"activity_5": 22663.207162, "activity_10": 22292.260973, "activity_20": 22669.971494, "activity_30": 22987.111509}, "trend_signal": 0, "fair_value": 19311.989189, "relative_strength": 1.210647, "rate_of_change": 0.013799372115580645, "market_dynamics": -0.86205, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23481.980089, "high": 23721.388708, "low": 23127.853378, "close": 23142.816406, "volume": 34456}, "trend_line": 23292.980534, "activity_lines": {"activity_5": 22936.969141, "activity_10": 22464.444602, "activity_20": 22676.977493, "activity_30": 22977.198387}, "trend_signal": 0, "fair_value": 19353.860057, "relative_strength": 0.857692, "rate_of_change": -0.014977625499291904, "market_dynamics": -0.559908, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23167.754898, "high": 23731.362345, "low": 23167.754898, "close": 23402.175781, "volume": 23388}, "trend_line": 23312.270833, "activity_lines": {"activity_5": 23167.422526, "activity_10": 22666.503445, "activity_20": 22710.755925, "activity_30": 22984.243242}, "trend_signal": 0, "fair_value": 19394.288192, "relative_strength": -2.152136, "rate_of_change": 0.0828159323442649, "market_dynamics": -0.220732, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23362.275476, "high": 23681.485392, "low": 23262.521951, "close": 23621.634766, "volume": 16886}, "trend_line": 23303.047787, "activity_lines": {"activity_5": 23376.240234, "activity_10": 22894.266477, "activity_20": 22766.600419, "activity_30": 23004.202205}, "trend_signal": 0, "fair_value": 19440.035789, "relative_strength": -5.350952, "rate_of_change": -0.03956305272047265, "market_dynamics": 0.104575, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23656.548828, "high": 23880.993482, "low": 23432.101948, "close": 23531.855469, "volume": 46060}, "trend_line": 23299.378386, "activity_lines": {"activity_5": 23474.663672, "activity_10": 23090.387074, "activity_20": 22814.836412, "activity_30": 23018.963991}, "trend_signal": 0, "fair_value": 19493.716384, "relative_strength": -8.440433, "rate_of_change": -0.015746442411907317, "market_dynamics": 0.305398, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23616.645935, "high": 23791.214844, "low": 23526.868123, "close": 23621.634766, "volume": 42522}, "trend_line": 23294.921484, "activity_lines": {"activity_5": 23536.511198, "activity_10": 23265.388388, "activity_20": 22875.950577, "activity_30": 23039.754725}, "trend_signal": 0, "fair_value": 19544.463504, "relative_strength": -11.940976, "rate_of_change": -0.019128845096913646, "market_dynamics": 0.516589, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23516.893045, "high": 24294.970703, "low": 23447.065579, "close": 24294.970703, "volume": 54894}, "trend_line": 23304.198568, "activity_lines": {"activity_5": 23813.49362, "activity_10": 23520.332706, "activity_20": 23004.458287, "activity_30": 23104.27403}, "trend_signal": 0, "fair_value": 19601.390055, "relative_strength": -10.451811, "rate_of_change": 0.039824491386987994, "market_dynamics": 0.719631, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24399.712062, "high": 24738.872854, "low": 24394.724386, "close": 24688.996094, "volume": 47115}, "trend_line": 23317.570508, "activity_lines": {"activity_5": 24145.007552, "activity_10": 23790.580185, "activity_20": 23170.505218, "activity_30": 23193.615806}, "trend_signal": 0, "fair_value": 19657.364483, "relative_strength": -9.010972, "rate_of_change": 0.0573799607868193, "market_dynamics": 0.850535, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24688.997857, "high": 24788.750552, "low": 24534.379563, "close": 24728.898438, "volume": 26902}, "trend_line": 23333.258659, "activity_lines": {"activity_5": 24404.034245, "activity_10": 24018.834446, "activity_20": 23339.310807, "activity_30": 23284.669221}, "trend_signal": 0, "fair_value": 19715.923659, "relative_strength": -12.337261, "rate_of_change": 0.06728038409754583, "market_dynamics": 0.912744, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24629.145222, "high": 24998.23256, "low": 24554.330078, "close": 24983.269531, "volume": 41829}, "trend_line": 23384.379427, "activity_lines": {"activity_5": 24674.033724, "activity_10": 24251.260156, "activity_20": 23530.922814, "activity_30": 23391.121535}, "trend_signal": 1, "fair_value": 19771.175994, "relative_strength": -11.746907, "rate_of_change": 0.21908970687333726, "market_dynamics": 1.026154, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24968.305898, "high": 25162.826448, "low": 24923.418435, "close": 25132.900391, "volume": 28981}, "trend_line": 23417.807357, "activity_lines": {"activity_5": 24897.149219, "activity_10": 24466.365128, "activity_20": 23729.599805, "activity_30": 23503.929339}, "trend_signal": 1, "fair_value": 19824.499587, "relative_strength": -11.41893, "rate_of_change": 0.14294982727403577, "market_dynamics": 1.062118, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25287.51777, "high": 25402.235118, "low": 24978.28246, "close": 24988.257813, "volume": 23498}, "trend_line": 23464.821289, "activity_lines": {"activity_5": 24971.299479, "activity_10": 24625.154688, "activity_20": 23904.161421, "activity_30": 23605.248723}, "trend_signal": 1, "fair_value": 19874.970716, "relative_strength": -9.748697, "rate_of_change": 0.20076146021392868, "market_dynamics": 1.077244, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24718.923276, "high": 25172.802268, "low": 24688.997219, "close": 25092.998047, "volume": 36368}, "trend_line": 23513.025586, "activity_lines": {"activity_5": 25034.144011, "activity_10": 24769.434446, "activity_20": 24075.384496, "activity_30": 23710.292385}, "trend_signal": 1, "fair_value": 19924.74692, "relative_strength": -11.847157, "rate_of_change": 0.2054321931810227, "market_dynamics": 1.166537, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25232.653142, "high": 25556.852113, "low": 25172.801578, "close": 25497.0, "volume": 31983}, "trend_line": 23568.944401, "activity_lines": {"activity_5": 25204.722396, "activity_10": 24956.426882, "activity_20": 24273.314035, "activity_30": 23838.290734}, "trend_signal": 1, "fair_value": 19975.529184, "relative_strength": -10.793879, "rate_of_change": 0.23782058500074862, "market_dynamics": 1.272217, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25492.012875, "high": 25497.000551, "low": 25177.789668, "close": 25182.777344, "volume": 31387}, "trend_line": 23593.680794, "activity_lines": {"activity_5": 25219.353125, "activity_10": 25052.190377, "activity_20": 24428.375196, "activity_30": 23942.408989}, "trend_signal": 1, "fair_value": 20025.911947, "relative_strength": -10.244792, "rate_of_change": 0.10495333426536357, "market_dynamics": 1.246343, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25541.889882, "high": 25681.544455, "low": 25327.419234, "close": 25661.59375, "volume": 23082}, "trend_line": 23638.815235, "activity_lines": {"activity_5": 25380.288802, "activity_10": 25204.994638, "activity_20": 24611.369941, "activity_30": 24075.822728}, "trend_signal": 1, "fair_value": 20085.295147, "relative_strength": -8.970755, "rate_of_change": 0.19129885410451203, "market_dynamics": 1.359433, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25601.740865, "high": 25766.333984, "low": 25342.383141, "close": 25766.333984, "volume": 42548}, "trend_line": 23687.769727, "activity_lines": {"activity_5": 25540.891667, "activity_10": 25339.752415, "activity_20": 24783.499693, "activity_30": 24213.082002}, "trend_signal": 1, "fair_value": 20144.262908, "relative_strength": -9.028609, "rate_of_change": 0.20709367839856024, "market_dynamics": 1.492406, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25686.531525, "high": 26040.656525, "low": 25631.667089, "close": 26010.730469, "volume": 47438}, "trend_line": 23739.11849, "activity_lines": {"activity_5": 25731.088281, "activity_10": 25492.193857, "activity_20": 24957.143666, "activity_30": 24362.950437}, "trend_signal": 1, "fair_value": 20207.716296, "relative_strength": -13.121105, "rate_of_change": 0.2167733121006871, "market_dynamics": 1.585391, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26010.730331, "high": 26235.176332, "low": 25995.767303, "close": 26175.324219, "volume": 38208}, "trend_line": 23797.26849, "activity_lines": {"activity_5": 25914.967318, "activity_10": 25650.529901, "activity_20": 25127.270926, "activity_30": 24520.125}, "trend_signal": 1, "fair_value": 20275.485333, "relative_strength": -13.604411, "rate_of_change": 0.24495433570750846, "market_dynamics": 1.768925, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26250.139882, "high": 26449.645879, "low": 26070.582692, "close": 26140.410156, "volume": 39170}, "trend_line": 23886.138867, "activity_lines": {"activity_5": 26041.986719, "activity_10": 25776.219283, "activity_20": 25276.164909, "activity_30": 24671.29543}, "trend_signal": 1, "fair_value": 20345.607954, "relative_strength": -12.030983, "rate_of_change": 0.37344780573177006, "market_dynamics": 1.775983, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26334.930017, "high": 26554.387462, "low": 26285.053668, "close": 26544.412109, "volume": 47908}, "trend_line": 24005.56849, "activity_lines": {"activity_5": 26239.83125, "activity_10": 25954.324645, "activity_20": 25446.363412, "activity_30": 24842.79693}, "trend_signal": 1, "fair_value": 20416.519262, "relative_strength": -14.519112, "rate_of_change": 0.4999955148255397, "market_dynamics": 1.77977, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26554.387379, "high": 26649.153224, "low": 26549.399703, "close": 26624.214844, "volume": 18658}, "trend_line": 24153.297005, "activity_lines": {"activity_5": 26405.422135, "activity_10": 26121.275746, "activity_20": 25609.579157, "activity_30": 25011.741856}, "trend_signal": 1, "fair_value": 20488.532126, "relative_strength": -15.436822, "rate_of_change": 0.6153926954970391, "market_dynamics": 1.551281, "expectation": {"probability": 61.2562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26260.114959, "high": 26489.548828, "low": 26055.620955, "close": 26070.583984, "volume": 56260}, "trend_line": 24268.272591, "activity_lines": {"activity_5": 26329.277344, "activity_10": 26157.822017, "activity_20": 25703.490067, "activity_30": 25135.43779}, "trend_signal": 1, "fair_value": 20558.145032, "relative_strength": -19.885511, "rate_of_change": 0.47602439524591306, "market_dynamics": 1.297832, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26389.794837, "high": 26823.722656, "low": 26334.930399, "close": 26823.722656, "volume": 49108}, "trend_line": 24403.093555, "activity_lines": {"activity_5": 26500.188541, "activity_10": 26313.528302, "activity_20": 25856.421763, "activity_30": 25300.305536}, "trend_signal": 1, "fair_value": 20629.511512, "relative_strength": -21.218065, "rate_of_change": 0.5555441306934948, "market_dynamics": 1.2533, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27098.044699, "high": 28120.51846, "low": 27093.057023, "close": 27177.847656, "volume": 42912}, "trend_line": 24593.271745, "activity_lines": {"activity_5": 26745.914844, "activity_10": 26509.498721, "activity_20": 26027.831613, "activity_30": 25479.32193}, "trend_signal": 1, "fair_value": 20704.23487, "relative_strength": -22.99748, "rate_of_change": 0.7793200053565861, "market_dynamics": 1.118912, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27177.847603, "high": 27182.835279, "low": 26634.190305, "close": 26753.894531, "volume": 75049}, "trend_line": 24775.563542, "activity_lines": {"activity_5": 26781.160937, "activity_10": 26592.112748, "activity_20": 26141.503106, "activity_30": 25618.716948}, "trend_signal": 1, "fair_value": 20770.278414, "relative_strength": -20.796599, "rate_of_change": 0.7412262951026961, "market_dynamics": 1.125635, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26848.659937, "high": 27477.108197, "low": 26788.809527, "close": 26828.710938, "volume": 575275}, "trend_line": 24963.307552, "activity_lines": {"activity_5": 26827.380339, "activity_10": 26668.469744, "activity_20": 26247.384449, "activity_30": 25751.17807}, "trend_signal": 1, "fair_value": 20839.068428, "relative_strength": -21.170643, "rate_of_change": 0.7577789691109603, "market_dynamics": 1.189758, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26823.721502, "high": 26893.548965, "low": 26065.595756, "close": 26130.435547, "volume": 89420}, "trend_line": 25101.64388, "activity_lines": {"activity_5": 26627.208203, "activity_10": 26598.551633, "activity_20": 26274.697945, "activity_30": 25826.476651}, "trend_signal": 1, "fair_value": 20901.022292, "relative_strength": -19.572809, "rate_of_change": 0.554158649497222, "market_dynamics": 0.719828, "expectation": {"probability": 60.995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26489.548828, "high": 27197.798223, "low": 26429.696713, "close": 27192.810547, "volume": 29987}, "trend_line": 25260.916992, "activity_lines": {"activity_5": 26777.170964, "activity_10": 26719.616158, "activity_20": 26396.326014, "activity_30": 25961.390629}, "trend_signal": 1, "fair_value": 20969.196245, "relative_strength": -17.32787, "rate_of_change": 0.6345126747929902, "market_dynamics": 0.442774, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27247.675678, "high": 27402.292364, "low": 27073.107007, "close": 27397.304688, "volume": 65042}, "trend_line": 25423.016471, "activity_lines": {"activity_5": 26970.692578, "activity_10": 26859.361683, "activity_20": 26525.696801, "activity_30": 26099.222093}, "trend_signal": 1, "fair_value": 21041.010029, "relative_strength": -19.617325, "rate_of_change": 0.6417006914330802, "market_dynamics": 0.235867, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27392.317341, "high": 27526.984375, "low": 27177.847985, "close": 27526.984375, "volume": 68037}, "trend_line": 25557.85, "activity_lines": {"activity_5": 27192.810287, "activity_10": 26999.832706, "activity_20": 26655.922628, "activity_30": 26234.961958}, "trend_signal": 1, "fair_value": 21115.704577, "relative_strength": -19.959962, "rate_of_change": 0.530360074123399, "market_dynamics": 0.075081, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27242.687087, "high": 27302.5392, "low": 26828.709782, "close": 27033.205078, "volume": 55314}, "trend_line": 25687.529622, "activity_lines": {"activity_5": 27198.795573, "activity_10": 27032.660725, "activity_20": 26727.721456, "activity_30": 26330.146157}, "trend_signal": 1, "fair_value": 21189.159167, "relative_strength": -17.950086, "rate_of_change": 0.5073964437540703, "market_dynamics": 0.127692, "expectation": {"probability": 62.7899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27292.562968, "high": 28115.529536, "low": 27282.587616, "close": 27521.996094, "volume": 43140}, "trend_line": 25824.856966, "activity_lines": {"activity_5": 27354.078255, "activity_10": 27146.923651, "activity_20": 26836.333966, "activity_30": 26448.498832}, "trend_signal": 1, "fair_value": 21266.86494, "relative_strength": -18.025714, "rate_of_change": 0.5346070487151385, "market_dynamics": 0.068455, "expectation": {"probability": 62.0816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27526.98432, "high": 27526.98432, "low": 26763.871092, "close": 27242.6875, "volume": 76901}, "trend_line": 25945.558724, "activity_lines": {"activity_5": 27323.48737, "activity_10": 27184.013885, "activity_20": 26906.778999, "activity_30": 26539.97177}, "trend_signal": 1, "fair_value": 21341.972888, "relative_strength": -21.627665, "rate_of_change": 0.4673859691029866, "market_dynamics": -0.101551, "expectation": {"probability": 63.2461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27237.698613, "high": 27586.836213, "low": 27212.760234, "close": 27467.132813, "volume": 89613}, "trend_line": 26076.734636, "activity_lines": {"activity_5": 27364.386459, "activity_10": 27254.294816, "activity_20": 26990.286979, "activity_30": 26638.13784}, "trend_signal": 1, "fair_value": 21414.700083, "relative_strength": -25.140371, "rate_of_change": 0.5055813728870017, "market_dynamics": -0.261514, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27651.676554, "high": 27731.479259, "low": 27477.107889, "close": 27721.503906, "volume": 70210}, "trend_line": 26213.39694, "activity_lines": {"activity_5": 27485.420703, "activity_10": 27365.565306, "activity_20": 27087.142894, "activity_30": 26744.251987}, "trend_signal": 1, "fair_value": 21490.796825, "relative_strength": -27.773531, "rate_of_change": 0.5240775193199603, "market_dynamics": -0.210313, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27721.503493, "high": 27721.503493, "low": 27013.253082, "close": 27531.972656, "volume": 76090}, "trend_line": 26321.297005, "activity_lines": {"activity_5": 27530.309896, "activity_10": 27424.78267, "activity_20": 27156.139118, "activity_30": 26829.321388}, "trend_signal": 1, "fair_value": 21562.045435, "relative_strength": -29.71209, "rate_of_change": 0.4116218330915857, "market_dynamics": -0.229643, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27352.416535, "high": 27741.455078, "low": 27322.490478, "close": 27327.478516, "volume": 303192}, "trend_line": 26409.246419, "activity_lines": {"activity_5": 27473.783203, "activity_10": 27434.032706, "activity_20": 27197.251907, "activity_30": 26894.236324}, "trend_signal": 1, "fair_value": 21629.59211, "relative_strength": -32.632512, "rate_of_change": 0.33413784276394853, "market_dynamics": -0.231601, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27332.465372, "high": 27726.492188, "low": 26713.993885, "close": 26953.402344, "volume": 175516}, "trend_line": 26483.39655, "activity_lines": {"activity_5": 27305.532292, "activity_10": 27353.504475, "activity_20": 27196.468164, "activity_30": 26929.343158}, "trend_signal": 1, "fair_value": 21696.262445, "relative_strength": -31.048331, "rate_of_change": 0.2807733693857134, "market_dynamics": -0.433104, "expectation": {"probability": 61.7388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27631.726787, "high": 27631.726787, "low": 26963.376953, "close": 26963.376953, "volume": 68810}, "trend_line": 26549.40013, "activity_lines": {"activity_5": 27159.891927, "activity_10": 27279.142685, "activity_20": 27192.92925, "activity_30": 26960.309635}, "trend_signal": 1, "fair_value": 21762.934608, "relative_strength": -35.522605, "rate_of_change": 0.24922626474813145, "market_dynamics": -0.70247, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27172.860498, "high": 27262.638672, "low": 27132.959088, "close": 27262.638672, "volume": 28122}, "trend_line": 26620.391406, "activity_lines": {"activity_5": 27147.589193, "activity_10": 27267.081712, "activity_20": 27213.972563, "activity_30": 27006.325025}, "trend_signal": 1, "fair_value": 21832.891445, "relative_strength": -37.477083, "rate_of_change": 0.26739314505181255, "market_dynamics": -0.940336, "expectation": {"probability": 61.2361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27272.613504, "high": 27447.182522, "low": 27038.191599, "close": 27192.810547, "volume": 101596}, "trend_line": 26693.876497, "activity_lines": {"activity_5": 27142.601432, "activity_10": 27247.131002, "activity_20": 27224.945452, "activity_30": 27043.255292}, "trend_signal": 1, "fair_value": 21903.301207, "relative_strength": -41.248271, "rate_of_change": 0.2760481237080511, "market_dynamics": -0.958742, "expectation": {"probability": 62.2354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27192.810995, "high": 27367.378743, "low": 26808.758748, "close": 27117.996094, "volume": 129493}, "trend_line": 26761.376432, "activity_lines": {"activity_5": 27135.286328, "activity_10": 27210.675746, "activity_20": 27226.085556, "activity_30": 27070.617847}, "trend_signal": 1, "fair_value": 21975.405092, "relative_strength": -33.789159, "rate_of_change": 0.25286673896009754, "market_dynamics": -0.938604, "expectation": {"probability": 61.8338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26329.942341, "high": 27018.240921, "low": 26115.472267, "close": 26469.597656, "volume": 137379}, "trend_line": 26793.796354, "activity_lines": {"activity_5": 26925.803906, "activity_10": 27063.67532, "activity_20": 27160.485752, "activity_30": 27051.79341}, "trend_signal": 1, "fair_value": 22041.365197, "relative_strength": -33.556212, "rate_of_change": 0.12114444891269154, "market_dynamics": -0.917235, "expectation": {"probability": 62.6124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26414.733684, "high": 26848.660156, "low": 26205.250934, "close": 26255.126953, "volume": 75743}, "trend_line": 26829.541341, "activity_lines": {"activity_5": 26677.084896, "activity_10": 26891.736399, "activity_20": 27076.146475, "activity_30": 27017.040545}, "trend_signal": 0, "fair_value": 22106.50944, "relative_strength": -36.772931, "rate_of_change": 0.1334076982885837, "market_dynamics": -0.981229, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26255.127266, "high": 26893.549981, "low": 25726.433594, "close": 25920.953125, "volume": 140252}, "trend_line": 26838.186654, "activity_lines": {"activity_5": 26364.191276, "activity_10": 26681.075071, "activity_20": 26964.375028, "activity_30": 26958.421951}, "trend_signal": 0, "fair_value": 22166.778884, "relative_strength": -32.905178, "rate_of_change": 0.03222311142080324, "market_dynamics": -1.154308, "expectation": {"probability": 64.3062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25452.111274, "high": 26230.188187, "low": 25127.912515, "close": 26155.373047, "volume": 239495}, "trend_line": 26851.154622, "activity_lines": {"activity_5": 26218.883333, "activity_10": 26545.772834, "activity_20": 26878.895675, "activity_30": 26914.36946}, "trend_signal": 0, "fair_value": 22227.122584, "relative_strength": -30.802804, "rate_of_change": 0.04831909162560517, "market_dynamics": -1.146988, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26050.633331, "high": 27073.105882, "low": 26050.633331, "close": 27028.216797, "volume": 97839}, "trend_line": 26885.070833, "activity_lines": {"activity_5": 26433.685807, "activity_10": 26594.198544, "activity_20": 26879.75067, "activity_30": 26925.792826}, "trend_signal": 0, "fair_value": 22292.098783, "relative_strength": -33.619893, "rate_of_change": 0.12631192765250684, "market_dynamics": -1.040263, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26723.968995, "high": 27950.937718, "low": 26709.005966, "close": 27876.121094, "volume": 159598}, "trend_line": 26941.764063, "activity_lines": {"activity_5": 26937.108333, "activity_10": 26802.229794, "activity_20": 26957.083306, "activity_30": 26989.731552}, "trend_signal": 0, "fair_value": 22362.789751, "relative_strength": -34.488804, "rate_of_change": 0.2108725335043908, "market_dynamics": -0.661217, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27980.863197, "high": 28225.258555, "low": 27972.883708, "close": 28150.443359, "volume": 125205}, "trend_line": 27008.765169, "activity_lines": {"activity_5": 27438.203385, "activity_10": 27043.361115, "activity_20": 27057.288012, "activity_30": 27067.710862}, "trend_signal": 1, "fair_value": 22435.09971, "relative_strength": -35.974791, "rate_of_change": 0.2486886376234528, "market_dynamics": -0.288315, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28315.036697, "high": 28429.753245, "low": 28110.0, "close": 28145.0, "volume": 153684}, "trend_line": 27062.118099, "activity_lines": {"activity_5": 27811.129557, "activity_10": 27261.919709, "activity_20": 27153.387928, "activity_30": 27141.016335}, "trend_signal": 1, "fair_value": 22508.286972, "relative_strength": -36.373285, "rate_of_change": 0.19753931609297753, "market_dynamics": 0.11386, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28630.0, "high": 29030.0, "low": 28125.0, "close": 28990.0, "volume": 109758}, "trend_line": 27140.977604, "activity_lines": {"activity_5": 28317.452604, "activity_10": 27618.071733, "activity_20": 27327.021103, "activity_30": 27265.395812}, "trend_signal": 1, "fair_value": 22586.010154, "relative_strength": -41.503484, "rate_of_change": 0.29140182121559205, "market_dynamics": 0.541322, "expectation": {"probability": 61.1213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29145.0, "high": 29775.0, "low": 29135.0, "close": 29545.0, "volume": 126161}, "trend_line": 27256.791471, "activity_lines": {"activity_5": 28819.800521, "activity_10": 28042.456676, "activity_20": 27544.19335, "activity_30": 27420.494031}, "trend_signal": 1, "fair_value": 22665.466659, "relative_strength": -39.465272, "rate_of_change": 0.42671221608072163, "market_dynamics": 0.820823, "expectation": {"probability": 61.2736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29380.0, "high": 29745.0, "low": 29190.0, "close": 29720.0, "volume": 109067}, "trend_line": 27353.33405, "activity_lines": {"activity_5": 29212.696224, "activity_10": 28454.532457, "activity_20": 27768.398912, "activity_30": 27579.410711}, "trend_signal": 1, "fair_value": 22747.523337, "relative_strength": -40.961496, "rate_of_change": 0.3541964178091827, "market_dynamics": 1.013378, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30030.0, "high": 30105.0, "low": 29770.0, "close": 30105.0, "volume": 58347}, "trend_line": 27450.905794, "activity_lines": {"activity_5": 29611.0, "activity_10": 28877.510014, "activity_20": 28017.474414, "activity_30": 27756.937546}, "trend_signal": 1, "fair_value": 22830.097769, "relative_strength": -43.766948, "rate_of_change": 0.3567087793452993, "market_dynamics": 1.085693, "expectation": {"probability": 62.0292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36560ae3-7624-417a-9266-64e573e13fb2/", "share_image": "https://sharemaestro.com/terminal/36560ae3-7624-417a-9266-64e573e13fb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}