{"ticker": {"uuid": "36560ae3-7624-417a-9266-64e573e13fb2", "symbol": "269540", "name": "Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 269540 rose 1.78%, moving from 29,720.00 to 30,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.92 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 60.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "30,250.00"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 29490.0, "high": 30555.0, "low": 29490.0, "close": 30250.0, "volume": 109723}, "trend_line": 28334.900391, "activity_lines": {"activity_5": 29797.0, "activity_10": 29771.0, "activity_20": 29532.466908, "activity_30": 28974.999198}, "trend_signal": 1, "fair_value": 23583.746795, "relative_strength": -12.922392, "rate_of_change": 0.3284533185980308, "market_dynamics": 0.023351, "expectation": {"probability": 60.8368, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18116.452293, "high": 18131.173137, "low": 17709.176752, "close": 17743.525391, "volume": 63296}, "trend_line": 17118.961263, "activity_lines": {"activity_5": 18079.815495, "activity_10": 18089.064134, "activity_20": 17793.259822, "activity_30": 17488.833724}, "trend_signal": 1, "fair_value": 16529.633163, "relative_strength": 4.294061, "rate_of_change": 0.3699830163807226, "market_dynamics": 1.336203, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17733.709964, "high": 18140.987167, "low": 17694.45438, "close": 17738.619141, "volume": 36700}, "trend_line": 17163.008919, "activity_lines": {"activity_5": 17934.569792, "activity_10": 18034.820171, "activity_20": 17815.85838, "activity_30": 17528.811652}, "trend_signal": 1, "fair_value": 16554.841396, "relative_strength": 3.641881, "rate_of_change": 0.25730332187386307, "market_dynamics": 0.756934, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17885.824917, "high": 18312.732008, "low": 17836.755438, "close": 18253.847656, "volume": 37764}, "trend_line": 17211.797266, "activity_lines": {"activity_5": 17999.341146, "activity_10": 18076.841371, "activity_20": 17882.779353, "activity_30": 17599.188344}, "trend_signal": 1, "fair_value": 16584.625545, "relative_strength": 4.704908, "rate_of_change": 0.28426453211238073, "market_dynamics": 0.42973, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18253.849323, "high": 18293.102685, "low": 18003.593738, "close": 18072.291016, "volume": 29915}, "trend_line": 17262.445964, "activity_lines": {"activity_5": 18012.753386, "activity_10": 18075.235441, "activity_20": 17925.923893, "activity_30": 17654.70407}, "trend_signal": 1, "fair_value": 16615.357459, "relative_strength": 4.272971, "rate_of_change": 0.29426734011123945, "market_dynamics": 0.042991, "expectation": {"probability": 54.5774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18072.290176, "high": 18268.568501, "low": 18028.128208, "close": 18253.847656, "volume": 20655}, "trend_line": 17318.823568, "activity_lines": {"activity_5": 18102.713932, "activity_10": 18103.160298, "activity_20": 17980.531157, "activity_30": 17718.66547}, "trend_signal": 1, "fair_value": 16647.315311, "relative_strength": 3.075933, "rate_of_change": 0.3265910527255172, "market_dynamics": -0.18558, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18042.850308, "high": 18042.850308, "low": 17498.177723, "close": 17566.875, "volume": 20546}, "trend_line": 17359.406999, "activity_lines": {"activity_5": 17954.196875, "activity_10": 17998.865234, "activity_20": 17963.123131, "activity_30": 17734.668788}, "trend_signal": 1, "fair_value": 16677.66425, "relative_strength": 2.825558, "rate_of_change": 0.23433133804183523, "market_dynamics": -0.380949, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17522.712749, "high": 17552.154439, "low": 17306.808719, "close": 17360.785156, "volume": 22864}, "trend_line": 17397.803581, "activity_lines": {"activity_5": 17748.759896, "activity_10": 17868.875959, "activity_20": 17922.091843, "activity_30": 17734.757701}, "trend_signal": 1, "fair_value": 16703.83523, "relative_strength": 3.397134, "rate_of_change": 0.2211860232449938, "market_dynamics": -0.727216, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17100.713736, "high": 17282.273167, "low": 17012.388672, "close": 17203.759766, "volume": 37149}, "trend_line": 17442.269238, "activity_lines": {"activity_5": 17516.170052, "activity_10": 17727.644744, "activity_20": 17863.74575, "activity_30": 17722.238745}, "trend_signal": 1, "fair_value": 16727.291736, "relative_strength": 4.796852, "rate_of_change": 0.25558201524105734, "market_dynamics": -0.895762, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17532.526503, "high": 17772.96624, "low": 17532.526503, "close": 17620.851563, "volume": 42243}, "trend_line": 17490.303581, "activity_lines": {"activity_5": 17492.616667, "activity_10": 17683.839027, "activity_20": 17844.865662, "activity_30": 17733.760186}, "trend_signal": 1, "fair_value": 16752.303999, "relative_strength": 5.200443, "rate_of_change": 0.27539044573025495, "market_dynamics": -0.961069, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17561.967495, "high": 17714.082596, "low": 17243.017578, "close": 17243.017578, "volume": 25873}, "trend_line": 17528.65, "activity_lines": {"activity_5": 17373.214583, "activity_10": 17583.915874, "activity_20": 17786.659989, "activity_30": 17717.80625}, "trend_signal": 0, "fair_value": 16775.763728, "relative_strength": 6.346046, "rate_of_change": 0.2192438731690036, "market_dynamics": -1.000092, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17144.877794, "high": 17179.225732, "low": 16776.855743, "close": 16816.111328, "volume": 37319}, "trend_line": 17538.55638, "activity_lines": {"activity_5": 17178.899089, "activity_10": 17422.164844, "activity_20": 17687.703106, "activity_30": 17671.836013}, "trend_signal": 0, "fair_value": 16801.64167, "relative_strength": 6.848369, "rate_of_change": 0.056515361993081915, "market_dynamics": -0.984256, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16703.252367, "high": 17454.015625, "low": 16693.438471, "close": 17454.015625, "volume": 84307}, "trend_line": 17562.298373, "activity_lines": {"activity_5": 17247.269271, "activity_10": 17393.258487, "activity_20": 17652.373093, "activity_30": 17666.381771}, "trend_signal": 0, "fair_value": 16825.491311, "relative_strength": 7.602713, "rate_of_change": 0.13537028068669146, "market_dynamics": -0.858104, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17468.738242, "high": 17669.921319, "low": 17454.017395, "close": 17537.433594, "volume": 37429}, "trend_line": 17583.815169, "activity_lines": {"activity_5": 17337.230078, "activity_10": 17384.693644, "activity_20": 17627.020517, "activity_30": 17664.777592}, "trend_signal": 0, "fair_value": 16848.633564, "relative_strength": 6.068586, "rate_of_change": 0.12251697097391002, "market_dynamics": -0.887953, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17768.062232, "high": 18204.777485, "low": 17704.271896, "close": 18155.708984, "volume": 26918}, "trend_line": 17627.394466, "activity_lines": {"activity_5": 17611.03776, "activity_10": 17501.568217, "activity_20": 17661.182208, "activity_30": 17701.673967}, "trend_signal": 0, "fair_value": 16875.024909, "relative_strength": 6.90256, "rate_of_change": 0.24783755164140864, "market_dynamics": -0.61605, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18170.429972, "high": 18366.709127, "low": 18140.988281, "close": 18351.988281, "volume": 112844}, "trend_line": 17676.791081, "activity_lines": {"activity_5": 17914.614713, "activity_10": 17652.613246, "activity_20": 17712.728637, "activity_30": 17748.421955}, "trend_signal": 0, "fair_value": 16901.028652, "relative_strength": 6.721143, "rate_of_change": 0.2802264117664968, "market_dynamics": -0.159126, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18342.173557, "high": 18371.615234, "low": 18288.197123, "close": 18371.615234, "volume": 72932}, "trend_line": 17731.585352, "activity_lines": {"activity_5": 18150.802604, "activity_10": 17805.442436, "activity_20": 17763.760919, "activity_30": 17793.24932}, "trend_signal": 1, "fair_value": 16926.195557, "relative_strength": 6.319892, "rate_of_change": 0.3099786083849505, "market_dynamics": 0.137593, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18450.125557, "high": 18484.476007, "low": 18307.824077, "close": 18474.662109, "volume": 41344}, "trend_line": 17785.234635, "activity_lines": {"activity_5": 18317.639192, "activity_10": 17962.375781, "activity_20": 17823.859459, "activity_30": 17841.189756}, "trend_signal": 1, "fair_value": 16952.240391, "relative_strength": 6.205535, "rate_of_change": 0.30256337453746746, "market_dynamics": 0.442621, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18523.731167, "high": 19048.774279, "low": 18499.196424, "close": 18999.703125, "volume": 65918}, "trend_line": 17846.898568, "activity_lines": {"activity_5": 18591.446354, "activity_10": 18194.518821, "activity_20": 17933.190811, "activity_30": 17919.542561}, "trend_signal": 1, "fair_value": 16980.253487, "relative_strength": 7.072164, "rate_of_change": 0.3467141944737116, "market_dynamics": 0.755824, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19004.610488, "high": 19220.515766, "low": 18926.09974, "close": 19063.494141, "volume": 79370}, "trend_line": 17918.376432, "activity_lines": {"activity_5": 18789.032552, "activity_10": 18405.606712, "activity_20": 18045.700074, "activity_30": 17998.032598}, "trend_signal": 1, "fair_value": 17009.01709, "relative_strength": 5.768992, "rate_of_change": 0.40050580064461316, "market_dynamics": 0.86553, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19137.10072, "high": 19274.49163, "low": 19117.472924, "close": 19264.677734, "volume": 53639}, "trend_line": 17986.419401, "activity_lines": {"activity_5": 18993.160937, "activity_10": 18627.043572, "activity_20": 18173.794624, "activity_30": 18084.890747}, "trend_signal": 1, "fair_value": 17038.107685, "relative_strength": 4.533204, "rate_of_change": 0.3797384727250286, "market_dynamics": 0.956426, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19249.958297, "high": 19264.679142, "low": 18867.216797, "close": 18867.216797, "volume": 54933}, "trend_line": 18034.671029, "activity_lines": {"activity_5": 19003.95638, "activity_10": 18739.457351, "activity_20": 18258.544652, "activity_30": 18141.716385}, "trend_signal": 1, "fair_value": 17062.632011, "relative_strength": 5.285098, "rate_of_change": 0.26826700147623117, "market_dynamics": 1.038569, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18886.844591, "high": 19294.121094, "low": 18852.495952, "close": 19205.794922, "volume": 37467}, "trend_line": 18078.833594, "activity_lines": {"activity_5": 19094.571094, "activity_10": 18876.137962, "activity_20": 18370.189304, "activity_30": 18217.272765}, "trend_signal": 1, "fair_value": 17090.444618, "relative_strength": 9.168708, "rate_of_change": 0.24487591112133236, "market_dynamics": 0.95221, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19205.797842, "high": 19274.492886, "low": 19112.566406, "close": 19269.585938, "volume": 22623}, "trend_line": 18132.155729, "activity_lines": {"activity_5": 19157.707292, "activity_10": 18992.566406, "activity_20": 18480.92274, "activity_30": 18294.095497}, "trend_signal": 1, "fair_value": 17116.989289, "relative_strength": 11.486714, "rate_of_change": 0.29494234084711674, "market_dynamics": 0.809542, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19514.936513, "high": 19676.861893, "low": 19510.029564, "close": 19617.978516, "volume": 39660}, "trend_line": 18190.057747, "activity_lines": {"activity_5": 19318.982162, "activity_10": 19140.845277, "activity_20": 18619.999572, "activity_30": 18389.955032}, "trend_signal": 1, "fair_value": 17148.375682, "relative_strength": 12.830467, "rate_of_change": 0.3193333372236265, "market_dynamics": 0.783904, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19617.981293, "high": 19868.235217, "low": 19510.028312, "close": 19848.607422, "volume": 32090}, "trend_line": 18256.628711, "activity_lines": {"activity_5": 19520.167709, "activity_10": 19304.469958, "activity_20": 18773.680646, "activity_30": 18496.958237}, "trend_signal": 1, "fair_value": 17177.638334, "relative_strength": 7.945113, "rate_of_change": 0.365974451131039, "market_dynamics": 0.886616, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19932.02512, "high": 20089.048828, "low": 19838.791845, "close": 20089.048828, "volume": 40498}, "trend_line": 18319.110612, "activity_lines": {"activity_5": 19762.571745, "activity_10": 19484.6, "activity_20": 18942.666806, "activity_30": 18615.178889}, "trend_signal": 1, "fair_value": 17207.231207, "relative_strength": 8.756974, "rate_of_change": 0.342242272596323, "market_dynamics": 1.083966, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20157.743301, "high": 20246.069899, "low": 19907.48995, "close": 20221.535156, "volume": 44892}, "trend_line": 18382.73737, "activity_lines": {"activity_5": 19967.682422, "activity_10": 19657.592401, "activity_20": 19112.260361, "activity_30": 18737.915957}, "trend_signal": 1, "fair_value": 17238.077042, "relative_strength": 8.040167, "rate_of_change": 0.3473244926984587, "market_dynamics": 1.372313, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20162.651089, "high": 20466.881558, "low": 19981.094862, "close": 20461.974609, "volume": 40854}, "trend_line": 18451.761719, "activity_lines": {"activity_5": 20185.223568, "activity_10": 19842.539737, "activity_20": 19291.130292, "activity_30": 18872.060295}, "trend_signal": 1, "fair_value": 17272.544703, "relative_strength": 8.276221, "rate_of_change": 0.3754846060774644, "market_dynamics": 1.585558, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20457.066689, "high": 20457.066689, "low": 20344.208842, "close": 20388.371094, "volume": 51095}, "trend_line": 18520.949675, "activity_lines": {"activity_5": 20298.73763, "activity_10": 19987.517862, "activity_20": 19447.475056, "activity_30": 18997.002835}, "trend_signal": 1, "fair_value": 17308.062143, "relative_strength": 8.611382, "rate_of_change": 0.37496666743077395, "market_dynamics": 1.785445, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20623.903042, "high": 20756.392022, "low": 20417.810963, "close": 20746.578125, "volume": 72197}, "trend_line": 18608.78405, "activity_lines": {"activity_5": 20480.294531, "activity_10": 20173.535866, "activity_20": 19624.75611, "activity_30": 19140.591767}, "trend_signal": 1, "fair_value": 17341.435215, "relative_strength": 8.625901, "rate_of_change": 0.4742433651691165, "market_dynamics": 1.968232, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20618.996377, "high": 20815.276089, "low": 20550.299102, "close": 20672.974609, "volume": 30306}, "trend_line": 18706.432357, "activity_lines": {"activity_5": 20577.452213, "activity_10": 20319.22777, "activity_20": 19778.343685, "activity_30": 19273.765352}, "trend_signal": 1, "fair_value": 17374.926476, "relative_strength": 8.496594, "rate_of_change": 0.5247430822864706, "market_dynamics": 1.943352, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20604.274967, "high": 21099.878906, "low": 20589.554123, "close": 21055.714844, "volume": 36295}, "trend_line": 18817.002214, "activity_lines": {"activity_5": 20763.261589, "activity_10": 20501.676847, "activity_20": 19950.016695, "activity_30": 19425.331964}, "trend_signal": 1, "fair_value": 17410.343293, "relative_strength": 6.93284, "rate_of_change": 0.5910793404634584, "market_dynamics": 1.899949, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21055.715269, "high": 21183.29562, "low": 20967.390199, "close": 21178.388672, "volume": 48513}, "trend_line": 18914.486914, "activity_lines": {"activity_5": 20934.35026, "activity_10": 20672.795348, "activity_20": 20116.221977, "activity_30": 19577.679477}, "trend_signal": 1, "fair_value": 17444.155405, "relative_strength": 7.33139, "rate_of_change": 0.5180671123451932, "market_dynamics": 1.845361, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21227.460239, "high": 21251.994982, "low": 20687.693351, "close": 20756.390625, "volume": 54900}, "trend_line": 19003.956901, "activity_lines": {"activity_5": 20917.011979, "activity_10": 20732.481428, "activity_20": 20224.899089, "activity_30": 19696.511975}, "trend_signal": 1, "fair_value": 17473.461332, "relative_strength": 6.186316, "rate_of_change": 0.4730236004116881, "market_dynamics": 1.684888, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20947.764658, "high": 20982.1133, "low": 20702.414195, "close": 20933.042969, "volume": 36891}, "trend_line": 19093.263411, "activity_lines": {"activity_5": 20934.023177, "activity_10": 20803.587713, "activity_20": 20338.016034, "activity_30": 19820.969141}, "trend_signal": 1, "fair_value": 17502.253837, "relative_strength": 8.026715, "rate_of_change": 0.4699363951688354, "market_dynamics": 1.625148, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20717.138116, "high": 20717.138116, "low": 19833.886261, "close": 20015.443359, "volume": 85425}, "trend_line": 19174.882357, "activity_lines": {"activity_5": 20632.736849, "activity_10": 20688.140696, "activity_20": 20351.451804, "activity_30": 19880.464621}, "trend_signal": 1, "fair_value": 17525.878512, "relative_strength": 6.56429, "rate_of_change": 0.4274750954987424, "market_dynamics": 1.166846, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20084.141879, "high": 20511.044922, "low": 20005.630697, "close": 20511.044922, "volume": 48579}, "trend_line": 19279.891016, "activity_lines": {"activity_5": 20540.486458, "activity_10": 20664.141335, "activity_20": 20404.25997, "activity_30": 19966.668658}, "trend_signal": 1, "fair_value": 17551.220634, "relative_strength": 6.276806, "rate_of_change": 0.5476365228476526, "market_dynamics": 0.635113, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20609.655752, "high": 20629.377911, "low": 20269.448261, "close": 20437.085938, "volume": 28338}, "trend_line": 19387.668555, "activity_lines": {"activity_5": 20459.894401, "activity_10": 20621.431073, "activity_20": 20440.327362, "activity_30": 20041.326395}, "trend_signal": 1, "fair_value": 17575.747077, "relative_strength": 4.827788, "rate_of_change": 0.5590152916868479, "market_dynamics": 0.035007, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20856.183345, "high": 21004.099361, "low": 20816.738281, "close": 20994.238281, "volume": 27822}, "trend_line": 19500.114779, "activity_lines": {"activity_5": 20614.439974, "activity_10": 20680.473757, "activity_20": 20522.612202, "activity_30": 20144.976054}, "trend_signal": 1, "fair_value": 17605.459761, "relative_strength": 5.426118, "rate_of_change": 0.5799883760185282, "market_dynamics": -0.439533, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21013.960334, "high": 21398.541973, "low": 20984.37745, "close": 21280.208984, "volume": 35864}, "trend_line": 19634.687826, "activity_lines": {"activity_5": 20848.452604, "activity_10": 20780.495348, "activity_20": 20622.938328, "activity_30": 20259.820842}, "trend_signal": 1, "fair_value": 17636.074006, "relative_strength": 6.684423, "rate_of_change": 0.6901141276610621, "market_dynamics": -0.447859, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21368.959339, "high": 21467.568713, "low": 21166.805187, "close": 21186.527344, "volume": 61187}, "trend_line": 19780.368359, "activity_lines": {"activity_5": 21028.09362, "activity_10": 20853.781534, "activity_20": 20704.744624, "activity_30": 20359.93952}, "trend_signal": 1, "fair_value": 17665.218237, "relative_strength": 7.31952, "rate_of_change": 0.7419549233020681, "market_dynamics": -0.356071, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21299.931535, "high": 21373.889275, "low": 20984.377096, "close": 21028.751953, "volume": 46009}, "trend_line": 19899.526237, "activity_lines": {"activity_5": 21077.070573, "activity_10": 20889.043963, "activity_20": 20760.480357, "activity_30": 20440.480397}, "trend_signal": 1, "fair_value": 17694.034255, "relative_strength": 8.200198, "rate_of_change": 0.6024047471582183, "market_dynamics": -0.262249, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21225.973651, "high": 21556.320313, "low": 21225.973651, "close": 21556.320313, "volume": 19395}, "trend_line": 20033.489128, "activity_lines": {"activity_5": 21267.389844, "activity_10": 21020.718146, "activity_20": 20857.779948, "activity_30": 20547.370338}, "trend_signal": 1, "fair_value": 17724.896847, "relative_strength": 7.036071, "rate_of_change": 0.6731963836954078, "market_dynamics": -0.196019, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21502.082988, "high": 21866.943359, "low": 21462.638672, "close": 21866.943359, "volume": 44279}, "trend_line": 20157.19694, "activity_lines": {"activity_5": 21486.634505, "activity_10": 21201.997763, "activity_20": 20973.773475, "activity_30": 20665.657708}, "trend_signal": 1, "fair_value": 17757.843775, "relative_strength": 6.860735, "rate_of_change": 0.6175050746756796, "market_dynamics": -0.070177, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21857.081533, "high": 22197.289629, "low": 21817.637217, "close": 22049.373047, "volume": 32246}, "trend_line": 20280.443099, "activity_lines": {"activity_5": 21708.508724, "activity_10": 21396.254545, "activity_20": 21096.431901, "activity_30": 20787.733585}, "trend_signal": 1, "fair_value": 17790.904309, "relative_strength": 6.464059, "rate_of_change": 0.6114250873613701, "market_dynamics": 0.002423, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21965.554333, "high": 22108.539666, "low": 21921.179333, "close": 22093.748047, "volume": 28849}, "trend_line": 20404.514193, "activity_lines": {"activity_5": 21893.897005, "activity_10": 21578.282599, "activity_20": 21212.836682, "activity_30": 20904.721001}, "trend_signal": 1, "fair_value": 17822.882975, "relative_strength": 5.908374, "rate_of_change": 0.6117770375841383, "market_dynamics": 0.177335, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21995.138068, "high": 22271.247549, "low": 21921.179333, "close": 22251.525391, "volume": 39764}, "trend_line": 20530.409635, "activity_lines": {"activity_5": 22071.396354, "activity_10": 21751.210085, "activity_20": 21334.721689, "activity_30": 21023.883014}, "trend_signal": 1, "fair_value": 17855.5625, "relative_strength": 4.074041, "rate_of_change": 0.6169979878432528, "market_dynamics": 0.399703, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22320.552983, "high": 22650.899894, "low": 22315.622444, "close": 22443.816406, "volume": 31330}, "trend_line": 20645.213412, "activity_lines": {"activity_5": 22231.474479, "activity_10": 21927.454474, "activity_20": 21465.253506, "activity_30": 21147.328612}, "trend_signal": 1, "fair_value": 17888.605181, "relative_strength": 4.91559, "rate_of_change": 0.5591889253114798, "market_dynamics": 0.570609, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22542.427026, "high": 22788.953794, "low": 22320.55153, "close": 22350.134766, "volume": 51921}, "trend_line": 20754.768099, "activity_lines": {"activity_5": 22301.158985, "activity_10": 22050.17983, "activity_20": 21577.425921, "activity_30": 21257.323538}, "trend_signal": 1, "fair_value": 17920.395232, "relative_strength": 6.510096, "rate_of_change": 0.5306541754435017, "market_dynamics": 0.768966, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22221.941511, "high": 22359.996302, "low": 21704.236363, "close": 21783.125, "volume": 53756}, "trend_line": 20838.716341, "activity_lines": {"activity_5": 22149.627474, "activity_10": 22045.159837, "activity_20": 21626.255673, "activity_30": 21323.669145}, "trend_signal": 1, "fair_value": 17948.488494, "relative_strength": 5.972698, "rate_of_change": 0.40447689706561135, "market_dynamics": 0.904437, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21960.623086, "high": 22335.343605, "low": 21635.208629, "close": 21659.861328, "volume": 63101}, "trend_line": 20931.804492, "activity_lines": {"activity_5": 21974.757943, "activity_10": 22008.58434, "activity_20": 21658.410091, "activity_30": 21376.646241}, "trend_signal": 1, "fair_value": 17974.766865, "relative_strength": 7.276552, "rate_of_change": 0.4467077025126052, "market_dynamics": 0.826437, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21240.765414, "high": 21408.403408, "low": 20742.780895, "close": 21334.445313, "volume": 164592}, "trend_line": 21002.759505, "activity_lines": {"activity_5": 21720.342188, "activity_10": 21904.236222, "activity_20": 21654.873047, "activity_30": 21402.623068}, "trend_signal": 1, "fair_value": 17997.71711, "relative_strength": 8.899633, "rate_of_change": 0.3389818256095458, "market_dynamics": 0.541924, "expectation": {"probability": 53.6037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21477.431392, "high": 22276.177734, "low": 21428.12564, "close": 22276.177734, "volume": 28544}, "trend_line": 21102.979232, "activity_lines": {"activity_5": 21840.975911, "activity_10": 21965.554119, "activity_20": 21739.697517, "activity_30": 21484.779083}, "trend_signal": 1, "fair_value": 18027.884115, "relative_strength": 8.795352, "rate_of_change": 0.4771740921765113, "market_dynamics": 0.227499, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22335.34517, "high": 22532.56541, "low": 22236.734375, "close": 22379.720703, "volume": 30966}, "trend_line": 21195.037305, "activity_lines": {"activity_5": 22007.29987, "activity_10": 22032.609695, "activity_20": 21829.155655, "activity_30": 21567.1495}, "trend_signal": 1, "fair_value": 18056.789576, "relative_strength": 8.778343, "rate_of_change": 0.43623259061168823, "market_dynamics": -0.015878, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22567.078375, "high": 22596.66161, "low": 22241.663853, "close": 22399.441406, "volume": 50585}, "trend_line": 21280.065104, "activity_lines": {"activity_5": 22178.225, "activity_10": 22093.927628, "activity_20": 21912.761812, "activity_30": 21644.852991}, "trend_signal": 1, "fair_value": 18084.361967, "relative_strength": 9.641186, "rate_of_change": 0.4011684328573514, "market_dynamics": -0.09857, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22512.844496, "high": 22601.593357, "low": 21901.458025, "close": 21940.902344, "volume": 69663}, "trend_line": 21341.793555, "activity_lines": {"activity_5": 22155.216016, "activity_10": 22065.509943, "activity_20": 21945.714732, "activity_30": 21687.487651}, "trend_signal": 1, "fair_value": 18109.833421, "relative_strength": 12.45231, "rate_of_change": 0.29007641987145977, "market_dynamics": -0.182394, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21571.109812, "high": 22399.442863, "low": 21571.109812, "close": 22379.720703, "volume": 38107}, "trend_line": 21413.733073, "activity_lines": {"activity_5": 22259.74375, "activity_10": 22119.656428, "activity_20": 22011.291025, "activity_30": 21754.450693}, "trend_signal": 1, "fair_value": 18138.676783, "relative_strength": 12.841646, "rate_of_change": 0.33708281271957613, "market_dynamics": -0.289123, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22552.288143, "high": 22867.844106, "low": 22532.565985, "close": 22843.191406, "volume": 17790}, "trend_line": 21493.106966, "activity_lines": {"activity_5": 22449.076693, "activity_10": 22255.739489, "activity_20": 22112.108929, "activity_30": 21846.673811}, "trend_signal": 1, "fair_value": 18171.26744, "relative_strength": 13.8678, "rate_of_change": 0.37066817228650506, "market_dynamics": -0.328443, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22803.745242, "high": 23153.815312, "low": 22749.509307, "close": 22941.800781, "volume": 32440}, "trend_line": 21578.221289, "activity_lines": {"activity_5": 22633.478515, "activity_10": 22402.490163, "activity_20": 22210.860556, "activity_30": 21940.137928}, "trend_signal": 1, "fair_value": 18208.558143, "relative_strength": 11.47715, "rate_of_change": 0.39600753457675597, "market_dynamics": -0.361042, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22946.730427, "high": 22951.660967, "low": 22695.274787, "close": 22769.232422, "volume": 27322}, "trend_line": 21645.643099, "activity_lines": {"activity_5": 22722.885547, "activity_10": 22507.107209, "activity_20": 22283.902995, "activity_30": 22016.977356}, "trend_signal": 1, "fair_value": 18241.451022, "relative_strength": 13.602668, "rate_of_change": 0.312453047436165, "market_dynamics": -0.321336, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22941.801634, "high": 23163.674785, "low": 22749.509163, "close": 23104.509766, "volume": 30178}, "trend_line": 21726.694271, "activity_lines": {"activity_5": 22899.398958, "activity_10": 22654.754545, "activity_20": 22381.786021, "activity_30": 22111.097786}, "trend_signal": 1, "fair_value": 18275.188877, "relative_strength": 13.585612, "rate_of_change": 0.37444566386546374, "market_dynamics": -0.161676, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23173.535301, "high": 23469.369496, "low": 23173.535301, "close": 23385.548828, "volume": 20540}, "trend_line": 21804.355404, "activity_lines": {"activity_5": 23092.018229, "activity_10": 22827.233558, "activity_20": 22497.301423, "activity_30": 22218.120661}, "trend_signal": 1, "fair_value": 18308.647724, "relative_strength": 14.610183, "rate_of_change": 0.3574456934466127, "market_dynamics": 0.006929, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23498.952486, "high": 23498.952486, "low": 23208.049824, "close": 23247.494141, "volume": 25193}, "trend_line": 21873.325586, "activity_lines": {"activity_5": 23171.564063, "activity_10": 22937.318928, "activity_20": 22588.445917, "activity_30": 22311.226386}, "trend_signal": 1, "fair_value": 18340.724747, "relative_strength": 13.926318, "rate_of_change": 0.31631378558131895, "market_dynamics": 0.123459, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23346.106073, "high": 23360.897692, "low": 22749.508706, "close": 22823.466797, "volume": 29720}, "trend_line": 21942.228125, "activity_lines": {"activity_5": 23082.813932, "activity_10": 22952.648118, "activity_20": 22631.153646, "activity_30": 22372.525819}, "trend_signal": 1, "fair_value": 18366.947316, "relative_strength": 13.205081, "rate_of_change": 0.31500714753728826, "market_dynamics": 0.241158, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22872.774324, "high": 23932.83995, "low": 22823.468926, "close": 23898.326172, "volume": 64272}, "trend_line": 22041.070898, "activity_lines": {"activity_5": 23360.239193, "activity_10": 23155.338175, "activity_20": 22771.674061, "activity_30": 22498.725693}, "trend_signal": 1, "fair_value": 18400.681065, "relative_strength": 17.083829, "rate_of_change": 0.4504682589065932, "market_dynamics": 0.622478, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23947.632101, "high": 24021.589702, "low": 23641.9375, "close": 23641.9375, "volume": 44660}, "trend_line": 22161.954037, "activity_lines": {"activity_5": 23476.928646, "activity_10": 23284.159659, "activity_20": 22878.971968, "activity_30": 22602.007409}, "trend_signal": 1, "fair_value": 18431.032339, "relative_strength": 22.026926, "rate_of_change": 0.5484449442561643, "market_dynamics": 0.884695, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23508.811648, "high": 23779.994497, "low": 23444.714637, "close": 23755.341797, "volume": 20612}, "trend_line": 22270.097266, "activity_lines": {"activity_5": 23595.591016, "activity_10": 23402.672195, "activity_20": 22989.697954, "activity_30": 22704.80662}, "trend_signal": 1, "fair_value": 18463.81846, "relative_strength": 17.868897, "rate_of_change": 0.4879679328792625, "market_dynamics": 0.997147, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23913.116231, "high": 24080.755966, "low": 23824.36797, "close": 24016.658203, "volume": 46211}, "trend_line": 22389.416341, "activity_lines": {"activity_5": 23776.70599, "activity_10": 23543.685511, "activity_20": 23118.150186, "activity_30": 22817.48797}, "trend_signal": 1, "fair_value": 18500.173928, "relative_strength": 20.660843, "rate_of_change": 0.535781562041784, "market_dynamics": 1.305871, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24046.242188, "high": 24327.283807, "low": 24041.311648, "close": 24287.837891, "volume": 24087}, "trend_line": 22499.202995, "activity_lines": {"activity_5": 23996.936589, "activity_10": 23712.668466, "activity_20": 23264.939332, "activity_30": 22939.96678}, "trend_signal": 1, "fair_value": 18536.187175, "relative_strength": 22.642234, "rate_of_change": 0.4903506743003201, "market_dynamics": 1.221101, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24337.144531, "high": 24366.72777, "low": 24164.573616, "close": 24258.253906, "volume": 34215}, "trend_line": 22598.471159, "activity_lines": {"activity_5": 24109.68112, "activity_10": 23851.799112, "activity_20": 23399.683798, "activity_30": 23053.453936}, "trend_signal": 1, "fair_value": 18571.73132, "relative_strength": 18.590239, "rate_of_change": 0.441207468647051, "market_dynamics": 1.282985, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24258.254509, "high": 24322.351418, "low": 23375.68839, "close": 23449.646484, "volume": 48629}, "trend_line": 22673.908464, "activity_lines": {"activity_5": 23928.894661, "activity_10": 23816.837109, "activity_20": 23445.631706, "activity_30": 23108.368473}, "trend_signal": 1, "fair_value": 18600.353115, "relative_strength": 18.272193, "rate_of_change": 0.33381596688214915, "market_dynamics": 1.12516, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23819.437288, "high": 24243.464919, "low": 23809.576209, "close": 24130.0625, "volume": 29890}, "trend_line": 22777.285482, "activity_lines": {"activity_5": 23987.732943, "activity_10": 23899.311896, "activity_20": 23547.858352, "activity_30": 23202.313894}, "trend_signal": 1, "fair_value": 18631.846004, "relative_strength": 20.889202, "rate_of_change": 0.4559294140405207, "market_dynamics": 0.887234, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23962.422085, "high": 23962.422085, "low": 23479.229054, "close": 23577.839844, "volume": 44693}, "trend_line": 22844.669466, "activity_lines": {"activity_5": 23837.515625, "activity_10": 23867.845952, "activity_20": 23584.179901, "activity_30": 23253.962563}, "trend_signal": 1, "fair_value": 18661.289551, "relative_strength": 15.699088, "rate_of_change": 0.2958385188316272, "market_dynamics": 0.474945, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23804.646377, "high": 24016.657559, "low": 23548.258344, "close": 23646.869141, "volume": 51860}, "trend_line": 22904.000326, "activity_lines": {"activity_5": 23739.56263, "activity_10": 23842.924503, "activity_20": 23620.877279, "activity_30": 23305.717381}, "trend_signal": 1, "fair_value": 18692.604016, "relative_strength": 12.167569, "rate_of_change": 0.25971424138267657, "market_dynamics": -0.044579, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23346.105432, "high": 23903.257672, "low": 23208.050321, "close": 23819.435547, "volume": 33152}, "trend_line": 22963.002409, "activity_lines": {"activity_5": 23741.863021, "activity_10": 23834.407813, "activity_20": 23667.975512, "activity_30": 23364.777718}, "trend_signal": 1, "fair_value": 18730.272636, "relative_strength": 12.214351, "rate_of_change": 0.25760601711580416, "market_dynamics": -0.267751, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23819.438205, "high": 24460.407706, "low": 23819.438205, "close": 24440.685547, "volume": 54365}, "trend_line": 23041.233659, "activity_lines": {"activity_5": 23980.501302, "activity_10": 23940.280043, "activity_20": 23767.478534, "activity_30": 23460.112114}, "trend_signal": 1, "fair_value": 18774.376803, "relative_strength": 14.091203, "rate_of_change": 0.3406838905758211, "market_dynamics": -0.316457, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24287.838388, "high": 24307.560547, "low": 24243.463531, "close": 24307.560547, "volume": 16089}, "trend_line": 23109.768164, "activity_lines": {"activity_5": 24108.695313, "activity_10": 24007.425036, "activity_20": 23842.399256, "activity_30": 23541.810623}, "trend_signal": 1, "fair_value": 18813.062826, "relative_strength": 13.809956, "rate_of_change": 0.2974428627142096, "market_dynamics": -0.320258, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23804.645096, "high": 24351.935155, "low": 23661.659448, "close": 24297.699219, "volume": 49458}, "trend_line": 23171.564258, "activity_lines": {"activity_5": 24221.769011, "activity_10": 24062.736719, "activity_20": 23907.200614, "activity_30": 23618.451336}, "trend_signal": 1, "fair_value": 18853.486704, "relative_strength": 13.054245, "rate_of_change": 0.26740248349294315, "market_dynamics": -0.187433, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24159.643928, "high": 24485.059197, "low": 24125.130151, "close": 24470.267578, "volume": 31955}, "trend_line": 23242.235352, "activity_lines": {"activity_5": 24344.37487, "activity_10": 24144.314631, "activity_20": 23981.510826, "activity_30": 23702.238647}, "trend_signal": 1, "fair_value": 18896.600486, "relative_strength": 10.368692, "rate_of_change": 0.3049906049204336, "market_dynamics": -0.084923, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24475.198013, "high": 24568.879972, "low": 24420.963139, "close": 24430.824219, "volume": 27628}, "trend_line": 23330.491992, "activity_lines": {"activity_5": 24398.939714, "activity_10": 24215.404119, "activity_20": 24044.786114, "activity_30": 23778.921799}, "trend_signal": 1, "fair_value": 18942.846204, "relative_strength": 7.184399, "rate_of_change": 0.37972526593663075, "market_dynamics": -0.204329, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24080.756144, "high": 24169.505859, "low": 23390.479656, "close": 23474.298828, "volume": 48355}, "trend_line": 23390.973242, "activity_lines": {"activity_5": 24093.903516, "activity_10": 24109.442259, "activity_20": 24009.051404, "activity_30": 23788.19966}, "trend_signal": 1, "fair_value": 18980.631385, "relative_strength": 7.566551, "rate_of_change": 0.2592369248824229, "market_dynamics": -0.341413, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23395.409098, "high": 23479.228266, "low": 22956.592898, "close": 22961.523438, "volume": 133350}, "trend_line": 23445.20918, "activity_lines": {"activity_5": 23682.367969, "activity_10": 23909.800284, "activity_20": 23922.720043, "activity_30": 23760.493221}, "trend_signal": 1, "fair_value": 19016.682167, "relative_strength": 3.675201, "rate_of_change": 0.23186695756043835, "market_dynamics": -0.60385, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22946.732918, "high": 22991.107778, "low": 22152.915057, "close": 22192.359375, "volume": 63099}, "trend_line": 23442.415234, "activity_lines": {"activity_5": 23104.180208, "activity_10": 23591.556463, "activity_20": 23765.15413, "activity_30": 23679.664201}, "trend_signal": 0, "fair_value": 19044.231345, "relative_strength": -0.109279, "rate_of_change": -0.01191691649475655, "market_dynamics": -0.815292, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22394.511967, "high": 22828.396837, "low": 22394.511967, "close": 22621.316406, "volume": 53277}, "trend_line": 23450.468425, "activity_lines": {"activity_5": 22809.334115, "activity_10": 23376.495384, "activity_20": 23653.465718, "activity_30": 23626.690083}, "trend_signal": 0, "fair_value": 19071.580203, "relative_strength": -1.332701, "rate_of_change": 0.03435307718770809, "market_dynamics": -1.053002, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22754.440343, "high": 23143.951982, "low": 22729.788352, "close": 22779.09375, "volume": 32067}, "trend_line": 23463.123503, "activity_lines": {"activity_5": 22690.34388, "activity_10": 23208.767507, "activity_20": 23557.766341, "activity_30": 23583.375588}, "trend_signal": 0, "fair_value": 19099.319399, "relative_strength": 2.391675, "rate_of_change": 0.053965139504456514, "market_dynamics": -1.134191, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22212.079182, "high": 22576.94112, "low": 21319.655211, "close": 21472.501953, "volume": 68122}, "trend_line": 23447.510156, "activity_lines": {"activity_5": 22245.938411, "activity_10": 22822.392791, "activity_20": 23342.959329, "activity_30": 23454.948391}, "trend_signal": 0, "fair_value": 19119.614596, "relative_strength": -0.092453, "rate_of_change": -0.06654419646217302, "market_dynamics": -1.184271, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20737.850246, "high": 21906.387204, "low": 19342.507493, "close": 21285.140625, "volume": 140607}, "trend_line": 23411.024154, "activity_lines": {"activity_5": 21872.532292, "activity_10": 22455.919354, "activity_20": 23120.639025, "activity_30": 23315.44068}, "trend_signal": 0, "fair_value": 19141.286145, "relative_strength": 0.158429, "rate_of_change": -0.1556071487217803, "market_dynamics": -1.146618, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21645.068608, "high": 21679.582385, "low": 21038.61166, "close": 21196.390625, "volume": 44833}, "trend_line": 23356.130794, "activity_lines": {"activity_5": 21581.301693, "activity_10": 22128.262642, "activity_20": 22901.629204, "activity_30": 23172.561097}, "trend_signal": 0, "fair_value": 19162.295636, "relative_strength": -2.469933, "rate_of_change": -0.2344765424993983, "market_dynamics": -1.173041, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21038.612496, "high": 22029.651099, "low": 20604.725993, "close": 21980.345703, "volume": 29653}, "trend_line": 23324.082292, "activity_lines": {"activity_5": 21617.78737, "activity_10": 21999.530646, "activity_20": 22770.711616, "activity_30": 23083.800769}, "trend_signal": 0, "fair_value": 19190.47312, "relative_strength": -1.557314, "rate_of_change": -0.13721665751347162, "market_dynamics": -1.171954, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21980.346911, "high": 22504.39536, "low": 21916.249893, "close": 22414.617188, "volume": 24892}, "trend_line": 23312.261784, "activity_lines": {"activity_5": 21841.761589, "activity_10": 21995.028409, "activity_20": 22692.141276, "activity_30": 23025.125601}, "trend_signal": 0, "fair_value": 19225.098645, "relative_strength": -0.3863, "rate_of_change": -0.05067941302906076, "market_dynamics": -1.189301, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22489.431393, "high": 22614.122853, "low": 22374.714407, "close": 22534.320313, "volume": 33374}, "trend_line": 23293.255469, "activity_lines": {"activity_5": 22129.935287, "activity_10": 22048.948686, "activity_20": 22633.750456, "activity_30": 22974.935828}, "trend_signal": 0, "fair_value": 19264.807855, "relative_strength": -0.760771, "rate_of_change": -0.0815292620514557, "market_dynamics": -1.161801, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22718.865477, "high": 23541.830627, "low": 22718.865477, "close": 23481.978516, "volume": 26203}, "trend_line": 23296.469792, "activity_lines": {"activity_5": 22663.207162, "activity_10": 22292.260973, "activity_20": 22669.971494, "activity_30": 22987.111509}, "trend_signal": 0, "fair_value": 19311.989189, "relative_strength": 1.210647, "rate_of_change": 0.013799372115580645, "market_dynamics": -0.86205, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23481.980089, "high": 23721.388708, "low": 23127.853378, "close": 23142.816406, "volume": 34456}, "trend_line": 23292.980534, "activity_lines": {"activity_5": 22936.969141, "activity_10": 22464.444602, "activity_20": 22676.977493, "activity_30": 22977.198387}, "trend_signal": 0, "fair_value": 19353.860057, "relative_strength": 0.857692, "rate_of_change": -0.014977625499291904, "market_dynamics": -0.559908, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23167.754898, "high": 23731.362345, "low": 23167.754898, "close": 23402.175781, "volume": 23388}, "trend_line": 23312.270833, "activity_lines": {"activity_5": 23167.422526, "activity_10": 22666.503445, "activity_20": 22710.755925, "activity_30": 22984.243242}, "trend_signal": 0, "fair_value": 19394.288192, "relative_strength": -2.152136, "rate_of_change": 0.0828159323442649, "market_dynamics": -0.220732, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23362.275476, "high": 23681.485392, "low": 23262.521951, "close": 23621.634766, "volume": 16886}, "trend_line": 23303.047787, "activity_lines": {"activity_5": 23376.240234, "activity_10": 22894.266477, "activity_20": 22766.600419, "activity_30": 23004.202205}, "trend_signal": 0, "fair_value": 19440.035789, "relative_strength": -5.350952, "rate_of_change": -0.03956305272047265, "market_dynamics": 0.104575, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23656.548828, "high": 23880.993482, "low": 23432.101948, "close": 23531.855469, "volume": 46060}, "trend_line": 23299.378386, "activity_lines": {"activity_5": 23474.663672, "activity_10": 23090.387074, "activity_20": 22814.836412, "activity_30": 23018.963991}, "trend_signal": 0, "fair_value": 19493.716384, "relative_strength": -8.440433, "rate_of_change": -0.015746442411907317, "market_dynamics": 0.305398, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23616.645935, "high": 23791.214844, "low": 23526.868123, "close": 23621.634766, "volume": 42522}, "trend_line": 23294.921484, "activity_lines": {"activity_5": 23536.511198, "activity_10": 23265.388388, "activity_20": 22875.950577, "activity_30": 23039.754725}, "trend_signal": 0, "fair_value": 19544.463504, "relative_strength": -11.940976, "rate_of_change": -0.019128845096913646, "market_dynamics": 0.516589, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23516.893045, "high": 24294.970703, "low": 23447.065579, "close": 24294.970703, "volume": 54894}, "trend_line": 23304.198568, "activity_lines": {"activity_5": 23813.49362, "activity_10": 23520.332706, "activity_20": 23004.458287, "activity_30": 23104.27403}, "trend_signal": 0, "fair_value": 19601.390055, "relative_strength": -10.451811, "rate_of_change": 0.039824491386987994, "market_dynamics": 0.719631, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24399.712062, "high": 24738.872854, "low": 24394.724386, "close": 24688.996094, "volume": 47115}, "trend_line": 23317.570508, "activity_lines": {"activity_5": 24145.007552, "activity_10": 23790.580185, "activity_20": 23170.505218, "activity_30": 23193.615806}, "trend_signal": 0, "fair_value": 19657.364483, "relative_strength": -9.010972, "rate_of_change": 0.0573799607868193, "market_dynamics": 0.850535, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24688.997857, "high": 24788.750552, "low": 24534.379563, "close": 24728.898438, "volume": 26902}, "trend_line": 23333.258659, "activity_lines": {"activity_5": 24404.034245, "activity_10": 24018.834446, "activity_20": 23339.310807, "activity_30": 23284.669221}, "trend_signal": 0, "fair_value": 19715.923659, "relative_strength": -12.337261, "rate_of_change": 0.06728038409754583, "market_dynamics": 0.912744, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24629.145222, "high": 24998.23256, "low": 24554.330078, "close": 24983.269531, "volume": 41829}, "trend_line": 23384.379427, "activity_lines": {"activity_5": 24674.033724, "activity_10": 24251.260156, "activity_20": 23530.922814, "activity_30": 23391.121535}, "trend_signal": 1, "fair_value": 19771.175994, "relative_strength": -11.746907, "rate_of_change": 0.21908970687333726, "market_dynamics": 1.026154, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24968.305898, "high": 25162.826448, "low": 24923.418435, "close": 25132.900391, "volume": 28981}, "trend_line": 23417.807357, "activity_lines": {"activity_5": 24897.149219, "activity_10": 24466.365128, "activity_20": 23729.599805, "activity_30": 23503.929339}, "trend_signal": 1, "fair_value": 19824.499587, "relative_strength": -11.41893, "rate_of_change": 0.14294982727403577, "market_dynamics": 1.062118, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25287.51777, "high": 25402.235118, "low": 24978.28246, "close": 24988.257813, "volume": 23498}, "trend_line": 23464.821289, "activity_lines": {"activity_5": 24971.299479, "activity_10": 24625.154688, "activity_20": 23904.161421, "activity_30": 23605.248723}, "trend_signal": 1, "fair_value": 19874.970716, "relative_strength": -9.748697, "rate_of_change": 0.20076146021392868, "market_dynamics": 1.077244, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24718.923276, "high": 25172.802268, "low": 24688.997219, "close": 25092.998047, "volume": 36368}, "trend_line": 23513.025586, "activity_lines": {"activity_5": 25034.144011, "activity_10": 24769.434446, "activity_20": 24075.384496, "activity_30": 23710.292385}, "trend_signal": 1, "fair_value": 19924.74692, "relative_strength": -11.847157, "rate_of_change": 0.2054321931810227, "market_dynamics": 1.166537, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25232.653142, "high": 25556.852113, "low": 25172.801578, "close": 25497.0, "volume": 31983}, "trend_line": 23568.944401, "activity_lines": {"activity_5": 25204.722396, "activity_10": 24956.426882, "activity_20": 24273.314035, "activity_30": 23838.290734}, "trend_signal": 1, "fair_value": 19975.529184, "relative_strength": -10.793879, "rate_of_change": 0.23782058500074862, "market_dynamics": 1.272217, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25492.012875, "high": 25497.000551, "low": 25177.789668, "close": 25182.777344, "volume": 31387}, "trend_line": 23593.680794, "activity_lines": {"activity_5": 25219.353125, "activity_10": 25052.190377, "activity_20": 24428.375196, "activity_30": 23942.408989}, "trend_signal": 1, "fair_value": 20025.911947, "relative_strength": -10.244792, "rate_of_change": 0.10495333426536357, "market_dynamics": 1.246343, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25541.889882, "high": 25681.544455, "low": 25327.419234, "close": 25661.59375, "volume": 23082}, "trend_line": 23638.815235, "activity_lines": {"activity_5": 25380.288802, "activity_10": 25204.994638, "activity_20": 24611.369941, "activity_30": 24075.822728}, "trend_signal": 1, "fair_value": 20085.295147, "relative_strength": -8.970755, "rate_of_change": 0.19129885410451203, "market_dynamics": 1.359433, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25601.740865, "high": 25766.333984, "low": 25342.383141, "close": 25766.333984, "volume": 42548}, "trend_line": 23687.769727, "activity_lines": {"activity_5": 25540.891667, "activity_10": 25339.752415, "activity_20": 24783.499693, "activity_30": 24213.082002}, "trend_signal": 1, "fair_value": 20144.262908, "relative_strength": -9.028609, "rate_of_change": 0.20709367839856024, "market_dynamics": 1.492406, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25686.531525, "high": 26040.656525, "low": 25631.667089, "close": 26010.730469, "volume": 47438}, "trend_line": 23739.11849, "activity_lines": {"activity_5": 25731.088281, "activity_10": 25492.193857, "activity_20": 24957.143666, "activity_30": 24362.950437}, "trend_signal": 1, "fair_value": 20207.716296, "relative_strength": -13.121105, "rate_of_change": 0.2167733121006871, "market_dynamics": 1.585391, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26010.730331, "high": 26235.176332, "low": 25995.767303, "close": 26175.324219, "volume": 38208}, "trend_line": 23797.26849, "activity_lines": {"activity_5": 25914.967318, "activity_10": 25650.529901, "activity_20": 25127.270926, "activity_30": 24520.125}, "trend_signal": 1, "fair_value": 20275.485333, "relative_strength": -13.604411, "rate_of_change": 0.24495433570750846, "market_dynamics": 1.768925, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26250.139882, "high": 26449.645879, "low": 26070.582692, "close": 26140.410156, "volume": 39170}, "trend_line": 23886.138867, "activity_lines": {"activity_5": 26041.986719, "activity_10": 25776.219283, "activity_20": 25276.164909, "activity_30": 24671.29543}, "trend_signal": 1, "fair_value": 20345.607954, "relative_strength": -12.030983, "rate_of_change": 0.37344780573177006, "market_dynamics": 1.775983, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26334.930017, "high": 26554.387462, "low": 26285.053668, "close": 26544.412109, "volume": 47908}, "trend_line": 24005.56849, "activity_lines": {"activity_5": 26239.83125, "activity_10": 25954.324645, "activity_20": 25446.363412, "activity_30": 24842.79693}, "trend_signal": 1, "fair_value": 20416.519262, "relative_strength": -14.519112, "rate_of_change": 0.4999955148255397, "market_dynamics": 1.77977, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26554.387379, "high": 26649.153224, "low": 26549.399703, "close": 26624.214844, "volume": 18658}, "trend_line": 24153.297005, "activity_lines": {"activity_5": 26405.422135, "activity_10": 26121.275746, "activity_20": 25609.579157, "activity_30": 25011.741856}, "trend_signal": 1, "fair_value": 20488.532126, "relative_strength": -15.436822, "rate_of_change": 0.6153926954970391, "market_dynamics": 1.551281, "expectation": {"probability": 61.2562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26260.114959, "high": 26489.548828, "low": 26055.620955, "close": 26070.583984, "volume": 56260}, "trend_line": 24268.272591, "activity_lines": {"activity_5": 26329.277344, "activity_10": 26157.822017, "activity_20": 25703.490067, "activity_30": 25135.43779}, "trend_signal": 1, "fair_value": 20558.145032, "relative_strength": -19.885511, "rate_of_change": 0.47602439524591306, "market_dynamics": 1.297832, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26389.794837, "high": 26823.722656, "low": 26334.930399, "close": 26823.722656, "volume": 49108}, "trend_line": 24403.093555, "activity_lines": {"activity_5": 26500.188541, "activity_10": 26313.528302, "activity_20": 25856.421763, "activity_30": 25300.305536}, "trend_signal": 1, "fair_value": 20629.511512, "relative_strength": -21.218065, "rate_of_change": 0.5555441306934948, "market_dynamics": 1.2533, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27098.044699, "high": 28120.51846, "low": 27093.057023, "close": 27177.847656, "volume": 42912}, "trend_line": 24593.271745, "activity_lines": {"activity_5": 26745.914844, "activity_10": 26509.498721, "activity_20": 26027.831613, "activity_30": 25479.32193}, "trend_signal": 1, "fair_value": 20704.23487, "relative_strength": -22.99748, "rate_of_change": 0.7793200053565861, "market_dynamics": 1.118912, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27177.847603, "high": 27182.835279, "low": 26634.190305, "close": 26753.894531, "volume": 75049}, "trend_line": 24775.563542, "activity_lines": {"activity_5": 26781.160937, "activity_10": 26592.112748, "activity_20": 26141.503106, "activity_30": 25618.716948}, "trend_signal": 1, "fair_value": 20770.278414, "relative_strength": -20.796599, "rate_of_change": 0.7412262951026961, "market_dynamics": 1.125635, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26848.659937, "high": 27477.108197, "low": 26788.809527, "close": 26828.710938, "volume": 575275}, "trend_line": 24963.307552, "activity_lines": {"activity_5": 26827.380339, "activity_10": 26668.469744, "activity_20": 26247.384449, "activity_30": 25751.17807}, "trend_signal": 1, "fair_value": 20839.068428, "relative_strength": -21.170643, "rate_of_change": 0.7577789691109603, "market_dynamics": 1.189758, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26823.721502, "high": 26893.548965, "low": 26065.595756, "close": 26130.435547, "volume": 89420}, "trend_line": 25101.64388, "activity_lines": {"activity_5": 26627.208203, "activity_10": 26598.551633, "activity_20": 26274.697945, "activity_30": 25826.476651}, "trend_signal": 1, "fair_value": 20901.022292, "relative_strength": -19.572809, "rate_of_change": 0.554158649497222, "market_dynamics": 0.719828, "expectation": {"probability": 60.995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26489.548828, "high": 27197.798223, "low": 26429.696713, "close": 27192.810547, "volume": 29987}, "trend_line": 25260.916992, "activity_lines": {"activity_5": 26777.170964, "activity_10": 26719.616158, "activity_20": 26396.326014, "activity_30": 25961.390629}, "trend_signal": 1, "fair_value": 20969.196245, "relative_strength": -17.32787, "rate_of_change": 0.6345126747929902, "market_dynamics": 0.442774, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27247.675678, "high": 27402.292364, "low": 27073.107007, "close": 27397.304688, "volume": 65042}, "trend_line": 25423.016471, "activity_lines": {"activity_5": 26970.692578, "activity_10": 26859.361683, "activity_20": 26525.696801, "activity_30": 26099.222093}, "trend_signal": 1, "fair_value": 21041.010029, "relative_strength": -19.617325, "rate_of_change": 0.6417006914330802, "market_dynamics": 0.235867, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27392.317341, "high": 27526.984375, "low": 27177.847985, "close": 27526.984375, "volume": 68037}, "trend_line": 25557.85, "activity_lines": {"activity_5": 27192.810287, "activity_10": 26999.832706, "activity_20": 26655.922628, "activity_30": 26234.961958}, "trend_signal": 1, "fair_value": 21115.704577, "relative_strength": -19.959962, "rate_of_change": 0.530360074123399, "market_dynamics": 0.075081, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27242.687087, "high": 27302.5392, "low": 26828.709782, "close": 27033.205078, "volume": 55314}, "trend_line": 25687.529622, "activity_lines": {"activity_5": 27198.795573, "activity_10": 27032.660725, "activity_20": 26727.721456, "activity_30": 26330.146157}, "trend_signal": 1, "fair_value": 21189.159167, "relative_strength": -17.950086, "rate_of_change": 0.5073964437540703, "market_dynamics": 0.127692, "expectation": {"probability": 62.7899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27292.562968, "high": 28115.529536, "low": 27282.587616, "close": 27521.996094, "volume": 43140}, "trend_line": 25824.856966, "activity_lines": {"activity_5": 27354.078255, "activity_10": 27146.923651, "activity_20": 26836.333966, "activity_30": 26448.498832}, "trend_signal": 1, "fair_value": 21266.86494, "relative_strength": -18.025714, "rate_of_change": 0.5346070487151385, "market_dynamics": 0.068455, "expectation": {"probability": 62.0816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27526.98432, "high": 27526.98432, "low": 26763.871092, "close": 27242.6875, "volume": 76901}, "trend_line": 25945.558724, "activity_lines": {"activity_5": 27323.48737, "activity_10": 27184.013885, "activity_20": 26906.778999, "activity_30": 26539.97177}, "trend_signal": 1, "fair_value": 21341.972888, "relative_strength": -21.627665, "rate_of_change": 0.4673859691029866, "market_dynamics": -0.101551, "expectation": {"probability": 63.2461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27237.698613, "high": 27586.836213, "low": 27212.760234, "close": 27467.132813, "volume": 89613}, "trend_line": 26076.734636, "activity_lines": {"activity_5": 27364.386459, "activity_10": 27254.294816, "activity_20": 26990.286979, "activity_30": 26638.13784}, "trend_signal": 1, "fair_value": 21414.700083, "relative_strength": -25.140371, "rate_of_change": 0.5055813728870017, "market_dynamics": -0.261514, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27651.676554, "high": 27731.479259, "low": 27477.107889, "close": 27721.503906, "volume": 70210}, "trend_line": 26213.39694, "activity_lines": {"activity_5": 27485.420703, "activity_10": 27365.565306, "activity_20": 27087.142894, "activity_30": 26744.251987}, "trend_signal": 1, "fair_value": 21490.796825, "relative_strength": -27.773531, "rate_of_change": 0.5240775193199603, "market_dynamics": -0.210313, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27721.503493, "high": 27721.503493, "low": 27013.253082, "close": 27531.972656, "volume": 76090}, "trend_line": 26321.297005, "activity_lines": {"activity_5": 27530.309896, "activity_10": 27424.78267, "activity_20": 27156.139118, "activity_30": 26829.321388}, "trend_signal": 1, "fair_value": 21562.045435, "relative_strength": -29.71209, "rate_of_change": 0.4116218330915857, "market_dynamics": -0.229643, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27352.416535, "high": 27741.455078, "low": 27322.490478, "close": 27327.478516, "volume": 303192}, "trend_line": 26409.246419, "activity_lines": {"activity_5": 27473.783203, "activity_10": 27434.032706, "activity_20": 27197.251907, "activity_30": 26894.236324}, "trend_signal": 1, "fair_value": 21629.59211, "relative_strength": -32.632512, "rate_of_change": 0.33413784276394853, "market_dynamics": -0.231601, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27332.465372, "high": 27726.492188, "low": 26713.993885, "close": 26953.402344, "volume": 175516}, "trend_line": 26483.39655, "activity_lines": {"activity_5": 27305.532292, "activity_10": 27353.504475, "activity_20": 27196.468164, "activity_30": 26929.343158}, "trend_signal": 1, "fair_value": 21696.262445, "relative_strength": -31.048331, "rate_of_change": 0.2807733693857134, "market_dynamics": -0.433104, "expectation": {"probability": 61.7388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27631.726787, "high": 27631.726787, "low": 26963.376953, "close": 26963.376953, "volume": 68810}, "trend_line": 26549.40013, "activity_lines": {"activity_5": 27159.891927, "activity_10": 27279.142685, "activity_20": 27192.92925, "activity_30": 26960.309635}, "trend_signal": 1, "fair_value": 21762.934608, "relative_strength": -35.522605, "rate_of_change": 0.24922626474813145, "market_dynamics": -0.70247, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27172.860498, "high": 27262.638672, "low": 27132.959088, "close": 27262.638672, "volume": 28122}, "trend_line": 26620.391406, "activity_lines": {"activity_5": 27147.589193, "activity_10": 27267.081712, "activity_20": 27213.972563, "activity_30": 27006.325025}, "trend_signal": 1, "fair_value": 21832.891445, "relative_strength": -37.477083, "rate_of_change": 0.26739314505181255, "market_dynamics": -0.940336, "expectation": {"probability": 61.2361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27272.613504, "high": 27447.182522, "low": 27038.191599, "close": 27192.810547, "volume": 101596}, "trend_line": 26693.876497, "activity_lines": {"activity_5": 27142.601432, "activity_10": 27247.131002, "activity_20": 27224.945452, "activity_30": 27043.255292}, "trend_signal": 1, "fair_value": 21903.301207, "relative_strength": -41.248271, "rate_of_change": 0.2760481237080511, "market_dynamics": -0.958742, "expectation": {"probability": 62.2354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27192.810995, "high": 27367.378743, "low": 26808.758748, "close": 27117.996094, "volume": 129493}, "trend_line": 26761.376432, "activity_lines": {"activity_5": 27135.286328, "activity_10": 27210.675746, "activity_20": 27226.085556, "activity_30": 27070.617847}, "trend_signal": 1, "fair_value": 21975.405092, "relative_strength": -33.789159, "rate_of_change": 0.25286673896009754, "market_dynamics": -0.938604, "expectation": {"probability": 61.8338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26329.942341, "high": 27018.240921, "low": 26115.472267, "close": 26469.597656, "volume": 137379}, "trend_line": 26793.796354, "activity_lines": {"activity_5": 26925.803906, "activity_10": 27063.67532, "activity_20": 27160.485752, "activity_30": 27051.79341}, "trend_signal": 1, "fair_value": 22041.365197, "relative_strength": -33.556212, "rate_of_change": 0.12114444891269154, "market_dynamics": -0.917235, "expectation": {"probability": 62.6124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26414.733684, "high": 26848.660156, "low": 26205.250934, "close": 26255.126953, "volume": 75743}, "trend_line": 26829.541341, "activity_lines": {"activity_5": 26677.084896, "activity_10": 26891.736399, "activity_20": 27076.146475, "activity_30": 27017.040545}, "trend_signal": 0, "fair_value": 22106.50944, "relative_strength": -36.772931, "rate_of_change": 0.1334076982885837, "market_dynamics": -0.981229, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26255.127266, "high": 26893.549981, "low": 25726.433594, "close": 25920.953125, "volume": 140252}, "trend_line": 26838.186654, "activity_lines": {"activity_5": 26364.191276, "activity_10": 26681.075071, "activity_20": 26964.375028, "activity_30": 26958.421951}, "trend_signal": 0, "fair_value": 22166.778884, "relative_strength": -32.905178, "rate_of_change": 0.03222311142080324, "market_dynamics": -1.154308, "expectation": {"probability": 64.3062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25452.111274, "high": 26230.188187, "low": 25127.912515, "close": 26155.373047, "volume": 239495}, "trend_line": 26851.154622, "activity_lines": {"activity_5": 26218.883333, "activity_10": 26545.772834, "activity_20": 26878.895675, "activity_30": 26914.36946}, "trend_signal": 0, "fair_value": 22227.122584, "relative_strength": -30.802804, "rate_of_change": 0.04831909162560517, "market_dynamics": -1.178388, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26050.633331, "high": 27073.105882, "low": 26050.633331, "close": 27028.216797, "volume": 97839}, "trend_line": 26885.070833, "activity_lines": {"activity_5": 26433.685807, "activity_10": 26594.198544, "activity_20": 26879.75067, "activity_30": 26925.792826}, "trend_signal": 0, "fair_value": 22292.098783, "relative_strength": -33.619893, "rate_of_change": 0.12631192765250684, "market_dynamics": -1.069933, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26723.968995, "high": 27950.937718, "low": 26709.005966, "close": 27876.121094, "volume": 159598}, "trend_line": 26941.764063, "activity_lines": {"activity_5": 26937.108333, "activity_10": 26802.229794, "activity_20": 26957.083306, "activity_30": 26989.731552}, "trend_signal": 0, "fair_value": 22362.789751, "relative_strength": -34.488804, "rate_of_change": 0.2108725335043908, "market_dynamics": -0.683758, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27980.863197, "high": 28225.258555, "low": 27972.883708, "close": 28150.443359, "volume": 125205}, "trend_line": 27008.765169, "activity_lines": {"activity_5": 27438.203385, "activity_10": 27043.361115, "activity_20": 27057.288012, "activity_30": 27067.710862}, "trend_signal": 1, "fair_value": 22435.09971, "relative_strength": -35.974791, "rate_of_change": 0.2486886376234528, "market_dynamics": -0.305369, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28315.036697, "high": 28429.753245, "low": 28110.0, "close": 28145.0, "volume": 153684}, "trend_line": 27062.118099, "activity_lines": {"activity_5": 27811.129557, "activity_10": 27261.919709, "activity_20": 27153.387928, "activity_30": 27141.016335}, "trend_signal": 1, "fair_value": 22508.286972, "relative_strength": -36.373285, "rate_of_change": 0.19753931609297753, "market_dynamics": 0.107467, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28630.0, "high": 29030.0, "low": 28125.0, "close": 28990.0, "volume": 109758}, "trend_line": 27140.977604, "activity_lines": {"activity_5": 28317.452604, "activity_10": 27618.071733, "activity_20": 27327.021103, "activity_30": 27265.395812}, "trend_signal": 1, "fair_value": 22586.010154, "relative_strength": -41.503484, "rate_of_change": 0.29140182121559205, "market_dynamics": 0.541322, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29145.0, "high": 29775.0, "low": 29135.0, "close": 29545.0, "volume": 126161}, "trend_line": 27256.791471, "activity_lines": {"activity_5": 28819.800521, "activity_10": 28042.456676, "activity_20": 27544.19335, "activity_30": 27420.494031}, "trend_signal": 1, "fair_value": 22665.466659, "relative_strength": -39.465272, "rate_of_change": 0.42671221608072163, "market_dynamics": 0.818153, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29380.0, "high": 29745.0, "low": 29190.0, "close": 29720.0, "volume": 109067}, "trend_line": 27353.33405, "activity_lines": {"activity_5": 29212.696224, "activity_10": 28454.532457, "activity_20": 27768.398912, "activity_30": 27579.410711}, "trend_signal": 1, "fair_value": 22747.523337, "relative_strength": -40.961496, "rate_of_change": 0.3541964178091827, "market_dynamics": 1.010708, "expectation": {"probability": 61.9714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30030.0, "high": 30105.0, "low": 29770.0, "close": 30105.0, "volume": 58347}, "trend_line": 27450.905794, "activity_lines": {"activity_5": 29611.0, "activity_10": 28877.510014, "activity_20": 28017.474414, "activity_30": 27756.937546}, "trend_signal": 1, "fair_value": 22830.097769, "relative_strength": -43.766948, "rate_of_change": 0.3567087793452993, "market_dynamics": 1.079131, "expectation": {"probability": 61.9714, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30125.0, "high": 30155.0, "low": 30050.0, "close": 30090.0, "volume": 45171}, "trend_line": 27562.10931, "activity_lines": {"activity_5": 29874.0, "activity_10": 29227.762607, "activity_20": 28252.560073, "activity_30": 27927.201689}, "trend_signal": 1, "fair_value": 22911.317846, "relative_strength": -40.771684, "rate_of_change": 0.4050996234313965, "market_dynamics": 1.032488, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29510.0, "high": 29575.0, "low": 29435.0, "close": 29470.0, "volume": 75238}, "trend_line": 27650.152279, "activity_lines": {"activity_5": 29800.666667, "activity_10": 29389.487074, "activity_20": 28417.319559, "activity_30": 28050.29141}, "trend_signal": 1, "fair_value": 22985.606833, "relative_strength": -40.906308, "rate_of_change": 0.31943480090639664, "market_dynamics": 0.849297, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29865.0, "high": 29920.0, "low": 29740.0, "close": 29810.0, "volume": 41381}, "trend_line": 27772.804427, "activity_lines": {"activity_5": 29808.666667, "activity_10": 29552.763778, "activity_20": 28605.231297, "activity_30": 28189.636425}, "trend_signal": 1, "fair_value": 23063.427847, "relative_strength": -45.586506, "rate_of_change": 0.44358579570337636, "market_dynamics": 0.730258, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29430.0, "high": 29465.0, "low": 29155.0, "close": 29235.0, "volume": 8610}, "trend_line": 27840.877409, "activity_lines": {"activity_5": 29607.333333, "activity_10": 29560.917152, "activity_20": 28726.559598, "activity_30": 28283.971623}, "trend_signal": 1, "fair_value": 23136.210424, "relative_strength": -41.739656, "rate_of_change": 0.24510661924304167, "market_dynamics": 0.587321, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30100.0, "high": 30100.0, "low": 29200.0, "close": 30070.0, "volume": 6889}, "trend_line": 27929.967253, "activity_lines": {"activity_5": 29716.666667, "activity_10": 29696.181818, "activity_20": 28916.546959, "activity_30": 28427.785984}, "trend_signal": 1, "fair_value": 23214.53428, "relative_strength": -36.794102, "rate_of_change": 0.3199965385113854, "market_dynamics": 0.544547, "expectation": {"probability": 61.0539, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30070.0, "high": 30230.0, "low": 29700.0, "close": 29930.0, "volume": 49112}, "trend_line": 28010.067773, "activity_lines": {"activity_5": 29781.666667, "activity_10": 29771.090909, "activity_20": 29078.407543, "activity_30": 28556.820355}, "trend_signal": 1, "fair_value": 23289.63305, "relative_strength": -31.082443, "rate_of_change": 0.28679059762018244, "market_dynamics": 0.564193, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29970.0, "high": 30085.0, "low": 29750.0, "close": 29995.0, "volume": 63421}, "trend_line": 28108.794271, "activity_lines": {"activity_5": 29879.0, "activity_10": 29825.363636, "activity_20": 29233.756882, "activity_30": 28684.880498}, "trend_signal": 1, "fair_value": 23364.519381, "relative_strength": -23.424904, "rate_of_change": 0.3524679011850386, "market_dynamics": 0.5428, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29995.0, "high": 29995.0, "low": 28475.0, "close": 29275.0, "volume": 47599}, "trend_line": 28167.227734, "activity_lines": {"activity_5": 29701.333333, "activity_10": 29730.454545, "activity_20": 29307.191034, "activity_30": 28760.119577}, "trend_signal": 1, "fair_value": 23434.287047, "relative_strength": -22.910642, "rate_of_change": 0.20788320707262548, "market_dynamics": 0.362254, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29545.0, "high": 29600.0, "low": 28900.0, "close": 29490.0, "volume": 57140}, "trend_line": 28242.138151, "activity_lines": {"activity_5": 29631.0, "activity_10": 29679.545455, "activity_20": 29390.829929, "activity_30": 28845.459724}, "trend_signal": 1, "fair_value": 23505.936198, "relative_strength": -20.267826, "rate_of_change": 0.2659488456138569, "market_dynamics": 0.114877, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29490.0, "high": 30555.0, "low": 29490.0, "close": 30250.0, "volume": 109723}, "trend_line": 28334.900391, "activity_lines": {"activity_5": 29797.0, "activity_10": 29771.0, "activity_20": 29532.466908, "activity_30": 28974.999198}, "trend_signal": 1, "fair_value": 23583.746795, "relative_strength": -12.922392, "rate_of_change": 0.3284533185980308, "market_dynamics": 0.023351, "expectation": {"probability": 60.8368, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18116.452293, 17733.709964, 17885.824917, 18253.849323, 18072.290176, 18042.850308, 17522.712749, 17100.713736, 17532.526503, 17561.967495, 17144.877794, 16703.252367, 17468.738242, 17768.062232, 18170.429972, 18342.173557, 18450.125557, 18523.731167, 19004.610488, 19137.10072, 19249.958297, 18886.844591, 19205.797842, 19514.936513, 19617.981293, 19932.02512, 20157.743301, 20162.651089, 20457.066689, 20623.903042, 20618.996377, 20604.274967, 21055.715269, 21227.460239, 20947.764658, 20717.138116, 20084.141879, 20609.655752, 20856.183345, 21013.960334, 21368.959339, 21299.931535, 21225.973651, 21502.082988, 21857.081533, 21965.554333, 21995.138068, 22320.552983, 22542.427026, 22221.941511, 21960.623086, 21240.765414, 21477.431392, 22335.34517, 22567.078375, 22512.844496, 21571.109812, 22552.288143, 22803.745242, 22946.730427, 22941.801634, 23173.535301, 23498.952486, 23346.106073, 22872.774324, 23947.632101, 23508.811648, 23913.116231, 24046.242188, 24337.144531, 24258.254509, 23819.437288, 23962.422085, 23804.646377, 23346.105432, 23819.438205, 24287.838388, 23804.645096, 24159.643928, 24475.198013, 24080.756144, 23395.409098, 22946.732918, 22394.511967, 22754.440343, 22212.079182, 20737.850246, 21645.068608, 21038.612496, 21980.346911, 22489.431393, 22718.865477, 23481.980089, 23167.754898, 23362.275476, 23656.548828, 23616.645935, 23516.893045, 24399.712062, 24688.997857, 24629.145222, 24968.305898, 25287.51777, 24718.923276, 25232.653142, 25492.012875, 25541.889882, 25601.740865, 25686.531525, 26010.730331, 26250.139882, 26334.930017, 26554.387379, 26260.114959, 26389.794837, 27098.044699, 27177.847603, 26848.659937, 26823.721502, 26489.548828, 27247.675678, 27392.317341, 27242.687087, 27292.562968, 27526.98432, 27237.698613, 27651.676554, 27721.503493, 27352.416535, 27332.465372, 27631.726787, 27172.860498, 27272.613504, 27192.810995, 26329.942341, 26414.733684, 26255.127266, 25452.111274, 26050.633331, 26723.968995, 27980.863197, 28315.036697, 28630.0, 29145.0, 29380.0, 30030.0, 30125.0, 29510.0, 29865.0, 29430.0, 30100.0, 30070.0, 29970.0, 29995.0, 29545.0, 29490.0], "highs": [18131.173137, 18140.987167, 18312.732008, 18293.102685, 18268.568501, 18042.850308, 17552.154439, 17282.273167, 17772.96624, 17714.082596, 17179.225732, 17454.015625, 17669.921319, 18204.777485, 18366.709127, 18371.615234, 18484.476007, 19048.774279, 19220.515766, 19274.49163, 19264.679142, 19294.121094, 19274.492886, 19676.861893, 19868.235217, 20089.048828, 20246.069899, 20466.881558, 20457.066689, 20756.392022, 20815.276089, 21099.878906, 21183.29562, 21251.994982, 20982.1133, 20717.138116, 20511.044922, 20629.377911, 21004.099361, 21398.541973, 21467.568713, 21373.889275, 21556.320313, 21866.943359, 22197.289629, 22108.539666, 22271.247549, 22650.899894, 22788.953794, 22359.996302, 22335.343605, 21408.403408, 22276.177734, 22532.56541, 22596.66161, 22601.593357, 22399.442863, 22867.844106, 23153.815312, 22951.660967, 23163.674785, 23469.369496, 23498.952486, 23360.897692, 23932.83995, 24021.589702, 23779.994497, 24080.755966, 24327.283807, 24366.72777, 24322.351418, 24243.464919, 23962.422085, 24016.657559, 23903.257672, 24460.407706, 24307.560547, 24351.935155, 24485.059197, 24568.879972, 24169.505859, 23479.228266, 22991.107778, 22828.396837, 23143.951982, 22576.94112, 21906.387204, 21679.582385, 22029.651099, 22504.39536, 22614.122853, 23541.830627, 23721.388708, 23731.362345, 23681.485392, 23880.993482, 23791.214844, 24294.970703, 24738.872854, 24788.750552, 24998.23256, 25162.826448, 25402.235118, 25172.802268, 25556.852113, 25497.000551, 25681.544455, 25766.333984, 26040.656525, 26235.176332, 26449.645879, 26554.387462, 26649.153224, 26489.548828, 26823.722656, 28120.51846, 27182.835279, 27477.108197, 26893.548965, 27197.798223, 27402.292364, 27526.984375, 27302.5392, 28115.529536, 27526.98432, 27586.836213, 27731.479259, 27721.503493, 27741.455078, 27726.492188, 27631.726787, 27262.638672, 27447.182522, 27367.378743, 27018.240921, 26848.660156, 26893.549981, 26230.188187, 27073.105882, 27950.937718, 28225.258555, 28429.753245, 29030.0, 29775.0, 29745.0, 30105.0, 30155.0, 29575.0, 29920.0, 29465.0, 30100.0, 30230.0, 30085.0, 29995.0, 29600.0, 30555.0], "lows": [17709.176752, 17694.45438, 17836.755438, 18003.593738, 18028.128208, 17498.177723, 17306.808719, 17012.388672, 17532.526503, 17243.017578, 16776.855743, 16693.438471, 17454.017395, 17704.271896, 18140.988281, 18288.197123, 18307.824077, 18499.196424, 18926.09974, 19117.472924, 18867.216797, 18852.495952, 19112.566406, 19510.029564, 19510.028312, 19838.791845, 19907.48995, 19981.094862, 20344.208842, 20417.810963, 20550.299102, 20589.554123, 20967.390199, 20687.693351, 20702.414195, 19833.886261, 20005.630697, 20269.448261, 20816.738281, 20984.37745, 21166.805187, 20984.377096, 21225.973651, 21462.638672, 21817.637217, 21921.179333, 21921.179333, 22315.622444, 22320.55153, 21704.236363, 21635.208629, 20742.780895, 21428.12564, 22236.734375, 22241.663853, 21901.458025, 21571.109812, 22532.565985, 22749.509307, 22695.274787, 22749.509163, 23173.535301, 23208.049824, 22749.508706, 22823.468926, 23641.9375, 23444.714637, 23824.36797, 24041.311648, 24164.573616, 23375.68839, 23809.576209, 23479.229054, 23548.258344, 23208.050321, 23819.438205, 24243.463531, 23661.659448, 24125.130151, 24420.963139, 23390.479656, 22956.592898, 22152.915057, 22394.511967, 22729.788352, 21319.655211, 19342.507493, 21038.61166, 20604.725993, 21916.249893, 22374.714407, 22718.865477, 23127.853378, 23167.754898, 23262.521951, 23432.101948, 23526.868123, 23447.065579, 24394.724386, 24534.379563, 24554.330078, 24923.418435, 24978.28246, 24688.997219, 25172.801578, 25177.789668, 25327.419234, 25342.383141, 25631.667089, 25995.767303, 26070.582692, 26285.053668, 26549.399703, 26055.620955, 26334.930399, 27093.057023, 26634.190305, 26788.809527, 26065.595756, 26429.696713, 27073.107007, 27177.847985, 26828.709782, 27282.587616, 26763.871092, 27212.760234, 27477.107889, 27013.253082, 27322.490478, 26713.993885, 26963.376953, 27132.959088, 27038.191599, 26808.758748, 26115.472267, 26205.250934, 25726.433594, 25127.912515, 26050.633331, 26709.005966, 27972.883708, 28110.0, 28125.0, 29135.0, 29190.0, 29770.0, 30050.0, 29435.0, 29740.0, 29155.0, 29200.0, 29700.0, 29750.0, 28475.0, 28900.0, 29490.0], "closes": [17743.525391, 17738.619141, 18253.847656, 18072.291016, 18253.847656, 17566.875, 17360.785156, 17203.759766, 17620.851563, 17243.017578, 16816.111328, 17454.015625, 17537.433594, 18155.708984, 18351.988281, 18371.615234, 18474.662109, 18999.703125, 19063.494141, 19264.677734, 18867.216797, 19205.794922, 19269.585938, 19617.978516, 19848.607422, 20089.048828, 20221.535156, 20461.974609, 20388.371094, 20746.578125, 20672.974609, 21055.714844, 21178.388672, 20756.390625, 20933.042969, 20015.443359, 20511.044922, 20437.085938, 20994.238281, 21280.208984, 21186.527344, 21028.751953, 21556.320313, 21866.943359, 22049.373047, 22093.748047, 22251.525391, 22443.816406, 22350.134766, 21783.125, 21659.861328, 21334.445313, 22276.177734, 22379.720703, 22399.441406, 21940.902344, 22379.720703, 22843.191406, 22941.800781, 22769.232422, 23104.509766, 23385.548828, 23247.494141, 22823.466797, 23898.326172, 23641.9375, 23755.341797, 24016.658203, 24287.837891, 24258.253906, 23449.646484, 24130.0625, 23577.839844, 23646.869141, 23819.435547, 24440.685547, 24307.560547, 24297.699219, 24470.267578, 24430.824219, 23474.298828, 22961.523438, 22192.359375, 22621.316406, 22779.09375, 21472.501953, 21285.140625, 21196.390625, 21980.345703, 22414.617188, 22534.320313, 23481.978516, 23142.816406, 23402.175781, 23621.634766, 23531.855469, 23621.634766, 24294.970703, 24688.996094, 24728.898438, 24983.269531, 25132.900391, 24988.257813, 25092.998047, 25497.0, 25182.777344, 25661.59375, 25766.333984, 26010.730469, 26175.324219, 26140.410156, 26544.412109, 26624.214844, 26070.583984, 26823.722656, 27177.847656, 26753.894531, 26828.710938, 26130.435547, 27192.810547, 27397.304688, 27526.984375, 27033.205078, 27521.996094, 27242.6875, 27467.132813, 27721.503906, 27531.972656, 27327.478516, 26953.402344, 26963.376953, 27262.638672, 27192.810547, 27117.996094, 26469.597656, 26255.126953, 25920.953125, 26155.373047, 27028.216797, 27876.121094, 28150.443359, 28145.0, 28990.0, 29545.0, 29720.0, 30105.0, 30090.0, 29470.0, 29810.0, 29235.0, 30070.0, 29930.0, 29995.0, 29275.0, 29490.0, 30250.0], "volumes": [63296, 36700, 37764, 29915, 20655, 20546, 22864, 37149, 42243, 25873, 37319, 84307, 37429, 26918, 112844, 72932, 41344, 65918, 79370, 53639, 54933, 37467, 22623, 39660, 32090, 40498, 44892, 40854, 51095, 72197, 30306, 36295, 48513, 54900, 36891, 85425, 48579, 28338, 27822, 35864, 61187, 46009, 19395, 44279, 32246, 28849, 39764, 31330, 51921, 53756, 63101, 164592, 28544, 30966, 50585, 69663, 38107, 17790, 32440, 27322, 30178, 20540, 25193, 29720, 64272, 44660, 20612, 46211, 24087, 34215, 48629, 29890, 44693, 51860, 33152, 54365, 16089, 49458, 31955, 27628, 48355, 133350, 63099, 53277, 32067, 68122, 140607, 44833, 29653, 24892, 33374, 26203, 34456, 23388, 16886, 46060, 42522, 54894, 47115, 26902, 41829, 28981, 23498, 36368, 31983, 31387, 23082, 42548, 47438, 38208, 39170, 47908, 18658, 56260, 49108, 42912, 75049, 575275, 89420, 29987, 65042, 68037, 55314, 43140, 76901, 89613, 70210, 76090, 303192, 175516, 68810, 28122, 101596, 129493, 137379, 75743, 140252, 239495, 97839, 159598, 125205, 153684, 109758, 126161, 109067, 58347, 45171, 75238, 41381, 8610, 6889, 49112, 63421, 47599, 57140, 109723], "sma": {"5": [null, null, null, null, 18012.4262, 17977.0961, 17901.5293, 17691.5117, 17601.2238, 17399.0578, 17248.9051, 17267.5512, 17334.2859, 17441.2574, 17663.0516, 17974.1523, 18178.2816, 18470.7355, 18652.2926, 18834.8305, 18933.9508, 19080.1773, 19134.1539, 19245.0508, 19361.8367, 19606.2031, 19809.3512, 20047.8289, 20201.9074, 20381.5016, 20498.2867, 20665.1227, 20808.4055, 20882.0094, 20919.3023, 20787.7961, 20678.8621, 20530.6016, 20578.1711, 20647.6043, 20881.8211, 20985.3625, 21209.2094, 21383.7504, 21537.5832, 21719.0273, 21963.582, 22141.0812, 22237.7195, 22184.4699, 22097.6926, 21914.2766, 21880.7488, 21886.666, 22009.9293, 22066.1375, 22275.1926, 22388.5953, 22501.0113, 22574.9695, 22807.691, 23008.8566, 23089.7172, 23066.0504, 23291.8691, 23399.3547, 23473.3133, 23627.1461, 23920.0203, 23992.0059, 23953.5477, 24028.4918, 23940.7281, 23812.5344, 23724.7707, 23922.9785, 23958.4781, 24102.45, 24267.1297, 24389.4074, 24196.1301, 23926.9227, 23505.8547, 23136.0645, 22805.7184, 22405.359, 22070.0824, 21870.8887, 21742.6945, 21669.7992, 21882.1629, 22321.5305, 22710.8156, 22995.1816, 23236.5852, 23436.0922, 23464.0234, 23694.4543, 23951.8184, 24173.2711, 24463.5539, 24765.807, 24904.4645, 24985.2648, 25138.8852, 25178.7867, 25284.5254, 25440.1406, 25623.6871, 25759.352, 25950.8785, 26127.4422, 26299.0184, 26310.9891, 26440.6687, 26648.1562, 26690.0527, 26730.952, 26742.9223, 26816.7398, 26860.6313, 27015.2492, 27056.148, 27334.4602, 27344.4355, 27358.4012, 27397.3051, 27497.0586, 27458.1551, 27400.298, 27299.5469, 27207.7738, 27139.9414, 27098.0449, 27001.284, 26859.634, 26591.2969, 26383.8094, 26365.8535, 26647.1582, 27026.2215, 27471.0309, 28037.9562, 28541.3129, 28910.0887, 29301.0, 29690.0, 29786.0, 29839.0, 29742.0, 29735.0, 29703.0, 29808.0, 29701.0, 29752.0, 29788.0], "10": [18036.960938, 18022.731055, 18081.123633, 18100.260938, 18140.497852, 18075.726172, 17980.531445, 17861.783008, 17792.594922, 17705.741992, 17613.000586, 17584.540234, 17512.898828, 17521.240625, 17531.054688, 17611.528711, 17722.916406, 17902.510742, 18046.775, 18248.941016, 18454.051562, 18629.229492, 18802.444727, 18948.67168, 19098.333594, 19270.076953, 19444.764258, 19590.991406, 19723.479102, 19871.669141, 20052.244922, 20237.236914, 20428.117188, 20541.958398, 20650.401953, 20643.041406, 20671.992383, 20669.503516, 20730.090234, 20783.45332, 20834.808594, 20832.112305, 20869.905469, 20980.960742, 21092.59375, 21300.424219, 21474.472266, 21675.145313, 21810.734961, 21861.026563, 21908.359961, 21938.929297, 22010.915039, 22062.192774, 22097.199609, 22081.915039, 22094.73457, 22134.67207, 22193.838672, 22292.449414, 22436.914258, 22642.024609, 22739.15625, 22783.530859, 22933.419336, 23103.522852, 23241.084961, 23358.431641, 23493.035352, 23641.9375, 23676.451172, 23750.902539, 23783.937109, 23866.277344, 23858.388281, 23938.263086, 23993.484961, 24021.589063, 24039.832031, 24057.089063, 24059.554297, 23942.700391, 23804.152344, 23701.59707, 23597.562891, 23300.744531, 22998.502539, 22688.37168, 22439.379492, 22237.758789, 22143.760938, 22195.806445, 22290.852149, 22368.938086, 22453.192188, 22659.127539, 22892.776953, 23202.634961, 23473.5, 23704.928125, 23949.823047, 24114.915235, 24299.459375, 24468.541602, 24656.078125, 24821.170313, 25025.166211, 25172.302539, 25304.475977, 25449.118555, 25564.832617, 25705.983789, 25869.579492, 25967.338086, 26100.010352, 26299.517383, 26408.747461, 26514.985156, 26526.955664, 26628.704297, 26754.39375, 26852.650977, 26893.55, 27038.691211, 27080.587695, 27109.516211, 27206.277149, 27276.60332, 27396.307617, 27372.366797, 27328.974024, 27302.539453, 27318.5, 27278.1, 27200.791016, 27079.59043, 26899.535352, 26761.875391, 26731.949219, 26824.221094, 26942.927734, 27031.163867, 27210.882813, 27453.583203, 27778.623438, 28163.610742, 28580.51543, 28911.978125, 29190.156445, 29326.044336, 29518.0, 29696.5, 29797.0, 29770.0, 29747.0, 29761.5], "20": [17501.334277, 17551.177442, 17619.27334, 17680.471387, 17749.659277, 17791.613672, 17816.39375, 17819.092481, 17854.177149, 17855.158594, 17824.980762, 17803.635645, 17797.011231, 17810.750781, 17835.77627, 17843.627441, 17851.723926, 17882.146875, 17919.684961, 17977.341504, 18033.526074, 18106.884863, 18157.671777, 18234.956152, 18314.694141, 18440.802832, 18583.840332, 18746.751074, 18885.127051, 19060.305078, 19253.148242, 19433.233203, 19615.280957, 19745.315039, 19874.367773, 19956.55918, 20058.37832, 20130.247461, 20226.784668, 20327.561231, 20443.526758, 20534.674609, 20649.011328, 20761.45957, 20871.497852, 20971.732813, 21073.232324, 21172.324414, 21270.412598, 21322.239941, 21371.584277, 21385.520801, 21440.410254, 21521.576758, 21594.89668, 21691.169629, 21784.603418, 21904.908691, 22002.286816, 22076.737988, 22172.637109, 22290.476953, 22375.035645, 22422.861816, 22515.309473, 22592.718945, 22667.909766, 22746.551856, 22843.437012, 22967.193457, 23056.682715, 23196.463574, 23261.54668, 23324.904102, 23395.903809, 23520.892969, 23617.284961, 23690.010352, 23766.433692, 23849.513281, 23868.002734, 23846.801465, 23794.044727, 23783.937207, 23727.975586, 23619.503809, 23495.99375, 23354.980371, 23239.605762, 23147.423926, 23101.657617, 23069.253418, 23047.502246, 23035.267578, 23025.377539, 22979.936035, 22945.639746, 22945.50332, 22956.439746, 22971.343457, 23046.791992, 23155.36084, 23295.155762, 23418.739844, 23554.635156, 23740.148926, 23958.971582, 24187.46875, 24388.987988, 24577.02334, 24757.327832, 24910.449512, 25084.519434, 25217.939844, 25378.044238, 25560.343848, 25716.956836, 25843.643848, 25915.71582, 26038.911426, 26159.613184, 26279.317383, 26381.564746, 26503.014648, 26590.299023, 26704.516797, 26807.512305, 26895.794238, 26961.631641, 27000.535547, 27041.683887, 27077.595215, 27106.025, 27158.395606, 27140.689356, 27094.55332, 27052.90625, 27019.239356, 27064.128418, 27098.293945, 27135.950879, 27166.85166, 27264.691406, 27365.841602, 27489.707227, 27621.600586, 27740.025391, 27836.926758, 27961.052832, 28075.132715, 28230.463867, 28363.831934, 28503.941406, 28611.791602, 28762.811719, 28962.555371], "30": [17118.961263, 17163.008919, 17211.797266, 17262.445964, 17318.823568, 17359.406999, 17397.803581, 17442.269238, 17490.303581, 17528.65, 17538.55638, 17562.298373, 17583.815169, 17627.394466, 17676.791081, 17731.585352, 17785.234635, 17846.898568, 17918.376432, 17986.419401, 18034.671029, 18078.833594, 18132.155729, 18190.057747, 18256.628711, 18319.110612, 18382.73737, 18451.761719, 18520.949675, 18608.78405, 18706.432357, 18817.002214, 18914.486914, 19003.956901, 19093.263411, 19174.882357, 19279.891016, 19387.668555, 19500.114779, 19634.687826, 19780.368359, 19899.526237, 20033.489128, 20157.19694, 20280.443099, 20404.514193, 20530.409635, 20645.213412, 20754.768099, 20838.716341, 20931.804492, 21002.759505, 21102.979232, 21195.037305, 21280.065104, 21341.793555, 21413.733073, 21493.106966, 21578.221289, 21645.643099, 21726.694271, 21804.355404, 21873.325586, 21942.228125, 22041.070898, 22161.954037, 22270.097266, 22389.416341, 22499.202995, 22598.471159, 22673.908464, 22777.285482, 22844.669466, 22904.000326, 22963.002409, 23041.233659, 23109.768164, 23171.564258, 23242.235352, 23330.491992, 23390.973242, 23445.20918, 23442.415234, 23450.468425, 23463.123503, 23447.510156, 23411.024154, 23356.130794, 23324.082292, 23312.261784, 23293.255469, 23296.469792, 23292.980534, 23312.270833, 23303.047787, 23299.378386, 23294.921484, 23304.198568, 23317.570508, 23333.258659, 23384.379427, 23417.807357, 23464.821289, 23513.025586, 23568.944401, 23593.680794, 23638.815235, 23687.769727, 23739.11849, 23797.26849, 23886.138867, 24005.56849, 24153.297005, 24268.272591, 24403.093555, 24593.271745, 24775.563542, 24963.307552, 25101.64388, 25260.916992, 25423.016471, 25557.85, 25687.529622, 25824.856966, 25945.558724, 26076.734636, 26213.39694, 26321.297005, 26409.246419, 26483.39655, 26549.40013, 26620.391406, 26693.876497, 26761.376432, 26793.796354, 26829.541341, 26838.186654, 26851.154622, 26885.070833, 26941.764063, 27008.765169, 27062.118099, 27140.977604, 27256.791471, 27353.33405, 27450.905794, 27562.10931, 27650.152279, 27772.804427, 27840.877409, 27929.967253, 28010.067773, 28108.794271, 28167.227734, 28242.138151, 28334.900391], "50": [16609.216445, 16632.641563, 16675.478477, 16724.857207, 16785.908535, 16827.601074, 16867.012617, 16906.868399, 16945.474395, 16979.914668, 16987.214863, 17014.345801, 17035.781816, 17067.74252, 17110.895195, 17160.834805, 17218.842266, 17290.838418, 17361.591348, 17424.451094, 17484.787188, 17540.559297, 17590.14707, 17651.450039, 17717.171797, 17791.965332, 17872.218281, 17964.061973, 18048.232969, 18141.312031, 18224.393125, 18310.672305, 18396.401484, 18474.562695, 18555.821758, 18621.574883, 18694.492109, 18760.238125, 18841.739727, 18922.876133, 18998.21332, 19061.17, 19138.897969, 19218.618477, 19302.576367, 19380.159492, 19458.935352, 19539.986797, 19620.734844, 19694.166406, 19772.493125, 19844.409648, 19924.85625, 20011.004844, 20093.916719, 20181.397266, 20281.775977, 20394.564609, 20500.983594, 20611.507891, 20737.275859, 20855.906523, 20970.107734, 21063.462891, 21174.389648, 21279.796094, 21385.409688, 21485.748789, 21590.235664, 21690.107188, 21781.755781, 21880.241133, 21966.406211, 22046.984023, 22126.400586, 22213.43332, 22295.153828, 22371.86832, 22453.50625, 22527.191172, 22583.217656, 22621.333828, 22641.613242, 22678.911758, 22715.832773, 22744.973945, 22760.455859, 22775.641953, 22795.364102, 22818.052266, 22845.008125, 22894.072656, 22925.802578, 22956.507227, 22987.952461, 23016.714609, 23044.116797, 23081.139883, 23127.917109, 23186.832578, 23253.300742, 23329.269844, 23383.511445, 23437.776992, 23499.728164, 23564.565664, 23630.203125, 23688.665977, 23750.04457, 23818.166406, 23878.884414, 23942.06168, 24009.596094, 24074.538438, 24133.046367, 24203.76457, 24263.735625, 24319.97668, 24356.828633, 24415.519766, 24494.47293, 24562.411367, 24631.518672, 24709.021211, 24777.48625, 24838.015195, 24906.294063, 24970.979531, 25028.12375, 25078.575313, 25148.356875, 25234.37918, 25334.388203, 25424.321797, 25498.131875, 25593.784375, 25686.500625, 25785.680274, 25886.637695, 25995.867774, 26108.190234, 26201.450664, 26318.394336, 26441.25082, 26563.218125, 26694.681016, 26824.04832, 26927.548906, 27029.968984, 27120.091016, 27221.825625, 27317.767617, 27417.902461, 27501.5425, 27581.4025, 27682.746953], "200": [15602.943403, 15631.083276, 15660.806221, 15688.870518, 15717.333955, 15742.459404, 15766.021538, 15788.677441, 15812.328843, 15833.679312, 15851.974844, 15873.774771, 15895.047163, 15918.660068, 15943.230151, 15968.479678, 15993.033369, 16019.364526, 16046.595947, 16083.91627, 16115.664536, 16160.586587, 16208.588818, 16254.845147, 16304.095444, 16347.087788, 16390.669902, 16437.488799, 16481.880874, 16527.482671, 16574.605708, 16621.946953, 16667.988086, 16709.497105, 16754.141963, 16792.939316, 16834.868648, 16875.701548, 16919.247549, 16962.285698, 17004.540562, 17045.352568, 17087.228037, 17129.905767, 17173.326094, 17214.76416, 17257.984185, 17303.812705, 17349.221265, 17393.974688, 17435.883433, 17474.832935, 17517.619131, 17561.601235, 17609.702681, 17650.739834, 17693.002227, 17737.024888, 17780.25687, 17821.875142, 17865.339351, 17909.118794, 17952.474404, 17992.959014, 18037.243535, 18081.118081, 18124.251704, 18170.726489, 18215.74751, 18259.675977, 18299.876284, 18345.101499, 18388.752446, 18429.284897, 18471.140386, 18515.690356, 18557.709663, 18598.274829, 18638.419106, 18678.923257, 18713.506382, 18745.259194, 18774.425693, 18805.010342, 18835.705674, 18860.400918, 18883.117842, 18905.463682, 18930.905762, 18957.453467, 18984.357471, 19015.321572, 19044.081221, 19074.089219, 19104.395215, 19133.283457, 19163.541006, 19195.663516, 19228.617754, 19262.425469, 19297.941035, 19334.810293, 19374.129326, 19411.4046, 19449.682578, 19484.766621, 19521.857197, 19557.025137, 19593.899482, 19630.24041, 19667.738926, 19708.734961, 19748.507178, 19785.293262, 19824.488643, 19864.292022, 19903.138262, 19943.472754, 19984.409277, 20032.571152, 20078.194971, 20125.872022, 20172.315459, 20223.842979, 20272.157363, 20322.80502, 20371.939102, 20417.824492, 20462.202988, 20505.437744, 20550.732734, 20597.451377, 20645.492139, 20696.016943, 20746.666514, 20797.333696, 20843.883657, 20889.183589, 20941.899624, 21005.491816, 21067.718613, 21131.37147, 21196.536543, 21266.293208, 21333.073682, 21399.526582, 21464.402773, 21525.113223, 21586.288389, 21645.848057, 21714.208984, 21781.022168, 21850.437158, 21918.795386, 21990.23898, 22064.077739]}, "ema": {"5": [null, null, null, null, 18012.4262, 17863.9091, 17696.2011, 17532.054, 17561.6532, 17455.4413, 17242.3313, 17312.8928, 17387.7397, 17643.7295, 17879.8157, 18043.7489, 18187.3866, 18458.1588, 18659.9372, 18861.5174, 18863.4172, 18977.5431, 19074.8907, 19255.92, 19453.4825, 19665.3379, 19850.737, 20054.4829, 20165.7789, 20359.3787, 20463.9107, 20661.1787, 20833.582, 20807.8516, 20849.582, 20571.5358, 20551.3722, 20513.2768, 20673.5973, 20875.8012, 20979.3766, 20995.835, 21182.6635, 21410.7568, 21623.6289, 21780.3353, 21937.3986, 22106.2046, 22187.5146, 22052.7181, 21921.7658, 21725.9923, 21909.3875, 22066.1652, 22177.2573, 22098.4723, 22192.2218, 22409.2116, 22586.7414, 22647.5717, 22799.8844, 22995.1059, 23079.2353, 22993.9791, 23295.4281, 23410.9313, 23525.7348, 23689.3759, 23888.8632, 24011.9935, 23824.5445, 23926.3838, 23810.2025, 23755.758, 23776.9839, 23998.2178, 24101.332, 24166.7878, 24267.9477, 24322.2399, 24039.5929, 23680.2364, 23184.2774, 22996.6237, 22924.1137, 22440.2431, 22055.209, 21768.9362, 21839.406, 22031.1431, 22198.8688, 22626.5721, 22798.6535, 22999.8276, 23207.0967, 23315.3496, 23417.4446, 23709.9533, 24036.3009, 24267.1668, 24505.8677, 24714.8786, 24806.005, 24901.6693, 25100.1129, 25127.6677, 25305.6431, 25459.2067, 25643.048, 25820.4734, 25927.119, 26132.8833, 26296.6605, 26221.3017, 26422.1087, 26674.0217, 26700.646, 26743.3343, 26539.0347, 26756.96, 26970.4082, 27155.9336, 27115.0241, 27250.6814, 27248.0168, 27321.0555, 27454.5383, 27480.3497, 27429.3927, 27270.7292, 27168.2785, 27199.7319, 27197.4248, 27170.9485, 26937.1649, 26709.8189, 26446.8637, 26349.7001, 26575.8723, 27009.2886, 27389.6735, 27641.449, 28090.966, 28575.644, 28957.096, 29339.7307, 29589.8204, 29549.8803, 29636.5869, 29502.7246, 29691.8164, 29771.2109, 29845.8073, 29655.5382, 29600.3588, 29816.9059], "10": [null, null, null, null, null, null, null, null, null, 17705.742, 17543.991, 17527.6318, 17529.414, 17643.2858, 17772.1408, 17881.1361, 17989.0499, 18172.8051, 18334.7485, 18503.8266, 18569.8975, 18685.5152, 18791.7099, 18941.9406, 19106.7891, 19285.3818, 19455.5915, 19638.5702, 19774.8977, 19951.5668, 20082.7319, 20259.6379, 20426.6835, 20486.6302, 20567.7962, 20467.3684, 20475.3096, 20468.3598, 20563.9741, 20694.1986, 20783.7129, 20828.2655, 20960.6391, 21125.4217, 21293.4128, 21438.9283, 21586.6733, 21742.5175, 21852.9933, 21840.29, 21807.4848, 21721.4776, 21822.3322, 21923.6755, 22010.1784, 21997.5828, 22067.0624, 22208.1768, 22341.563, 22419.321, 22543.9008, 22696.9277, 22797.0307, 22801.8373, 23001.1989, 23117.6968, 23233.6323, 23376.0006, 23541.7892, 23672.0555, 23631.6175, 23722.2439, 23695.9886, 23687.0578, 23711.1265, 23843.7736, 23928.0985, 23995.2986, 24081.6566, 24145.1416, 24023.1702, 23830.1435, 23532.3646, 23366.7195, 23259.8784, 22934.9009, 22634.9445, 22373.3892, 22301.9268, 22322.4159, 22360.944, 22564.7685, 22669.8681, 22803.0149, 22951.8549, 23057.3096, 23159.9141, 23366.2881, 23606.7804, 23810.8019, 24023.9778, 24225.6001, 24364.2651, 24496.762, 24678.6235, 24770.2878, 24932.3434, 25083.9781, 25252.4785, 25420.2686, 25551.2035, 25731.7869, 25894.0465, 25926.1442, 26089.3403, 26287.2507, 26372.0951, 26455.1161, 26396.0833, 26540.9428, 26696.645, 26847.6158, 26881.3593, 26997.8387, 27042.3567, 27119.5887, 27229.0278, 27284.1087, 27291.9941, 27230.432, 27181.8765, 27196.5605, 27195.8787, 27181.7182, 27052.2418, 26907.3118, 26727.9739, 26623.8646, 26697.3832, 26911.6992, 27136.9254, 27320.2117, 27623.8096, 27973.1169, 28290.732, 28620.5989, 28887.7628, 28993.6241, 29142.0561, 29158.955, 29324.5995, 29434.6723, 29536.5501, 29488.9955, 29489.1782, 29627.5094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17977.3415, 18062.0915, 18171.0157, 18275.6414, 18403.483, 18541.1139, 18688.5363, 18834.5362, 18989.5303, 19122.7533, 19277.4032, 19410.3148, 19567.0196, 19720.4833, 19819.1411, 19925.227, 19933.8191, 19988.7929, 20031.4875, 20123.1781, 20233.3715, 20324.1482, 20391.2534, 20502.2121, 20632.1865, 20767.1567, 20893.4987, 21022.8346, 21158.1662, 21271.687, 21320.3954, 21352.7255, 21350.9845, 21439.0981, 21528.6812, 21611.6108, 21642.9719, 21713.1384, 21820.7625, 21927.5281, 22007.6904, 22112.1494, 22233.4255, 22330.0035, 22377.0, 22521.8882, 22628.5596, 22735.8722, 22857.8518, 22994.0409, 23114.4422, 23146.3664, 23240.0517, 23272.222, 23307.9027, 23356.6201, 23459.8644, 23540.5974, 23612.7023, 23694.3752, 23764.5132, 23736.8738, 23663.0309, 23522.9669, 23437.0954, 23374.4286, 23193.2927, 23011.564, 22838.6903, 22756.9432, 22724.3407, 22706.2435, 22780.1231, 22814.6653, 22870.6187, 22942.144, 22998.307, 23057.6716, 23175.5096, 23319.6511, 23453.8652, 23599.5227, 23745.5587, 23863.911, 23980.9669, 24125.351, 24226.0583, 24362.7759, 24496.4481, 24640.6655, 24786.8235, 24915.7365, 25070.8485, 25218.7881, 25299.9115, 25445.0364, 25610.066, 25719.0021, 25824.6886, 25853.8074, 25981.3315, 26116.1861, 26250.5478, 26325.0866, 26439.078, 26515.6122, 26606.2332, 26712.4495, 26790.4993, 26841.6402, 26852.2842, 26862.8645, 26900.9382, 26928.7356, 26946.7604, 26901.3163, 26839.7745, 26752.2677, 26695.4206, 26727.1154, 26836.5446, 26961.6778, 27074.3751, 27256.8156, 27474.7379, 27688.5724, 27918.7084, 28125.498, 28253.5458, 28401.7796, 28481.1339, 28632.4545, 28756.0302, 28874.0274, 28912.2152, 28967.2424, 29089.4098], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18608.784, 18741.9576, 18891.2322, 19038.7907, 19149.6036, 19264.6642, 19313.1016, 19390.3883, 19457.9171, 19557.0346, 19668.2072, 19766.1633, 19847.6206, 19957.8593, 20081.026, 20208.0162, 20329.6763, 20453.6666, 20582.0633, 20696.1324, 20766.261, 20823.9126, 20856.8502, 20948.4197, 21040.7617, 21128.4185, 21180.8368, 21258.1842, 21360.4427, 21462.4658, 21546.7733, 21647.2724, 21759.4193, 21855.4241, 21917.8785, 22045.6493, 22148.6356, 22252.2941, 22366.1241, 22490.1056, 22604.1797, 22658.7259, 22753.6509, 22806.8243, 22861.0208, 22922.854, 23020.7786, 23103.7968, 23180.8228, 23264.0127, 23339.2909, 23348.0011, 23323.0671, 23250.1182, 23209.5503, 23181.7789, 23071.503, 22956.2538, 22842.7142, 22787.0776, 22763.0479, 22748.2912, 22795.6259, 22818.0253, 22855.7124, 22905.1268, 22945.5609, 22989.1785, 23073.4232, 23177.6537, 23277.734, 23387.7686, 23500.3577, 23596.3513, 23692.9091, 23809.3021, 23897.9134, 24011.6992, 24124.9015, 24246.5679, 24371.0037, 24485.159, 24618.014, 24747.4463, 24832.8101, 24961.256, 25104.262, 25210.6899, 25315.0783, 25367.682, 25485.4322, 25608.7788, 25732.534, 25816.4483, 25926.4836, 26011.4, 26105.3183, 26209.5883, 26294.9034, 26361.5212, 26399.7071, 26436.0729, 26489.3997, 26534.781, 26572.4078, 26565.7749, 26545.7331, 26505.4247, 26482.8407, 26518.0263, 26605.6453, 26705.3097, 26798.1929, 26939.5998, 27107.6902, 27276.2263, 27458.7278, 27628.4873, 27747.2946, 27880.3724, 27967.7677, 28103.3956, 28221.241, 28335.6771, 28396.2786, 28466.8412, 28581.8837], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19694.1664, 19771.2525, 19832.5542, 19928.3825, 20024.5134, 20117.6479, 20189.148, 20275.0529, 20375.7642, 20476.3931, 20566.3083, 20665.8456, 20772.5007, 20869.5592, 20946.1831, 21061.9534, 21163.1292, 21264.7846, 21372.7012, 21487.0203, 21595.6961, 21668.4001, 21764.9359, 21836.0301, 21907.0434, 21982.0392, 22078.4567, 22165.8725, 22249.4736, 22336.5635, 22418.6914, 22460.0878, 22479.7519, 22468.4816, 22474.4752, 22486.421, 22446.6594, 22401.1097, 22353.8658, 22339.218, 22342.1748, 22349.7099, 22394.1126, 22423.4735, 22461.854, 22507.3356, 22547.5129, 22589.6353, 22656.5112, 22736.2165, 22814.3609, 22899.4161, 22987.0037, 23065.4843, 23144.9946, 23237.2301, 23313.5261, 23405.6072, 23498.1847, 23596.7159, 23697.8378, 23793.625, 23901.499, 24008.2721, 24089.1471, 24196.3854, 24313.3055, 24409.0148, 24503.9049, 24567.6904, 24670.6363, 24777.5645, 24885.3848, 24969.6131, 25069.7065, 25154.9215, 25245.5964, 25342.6908, 25428.545, 25503.013, 25559.891, 25614.9297, 25679.5457, 25738.8894, 25792.9721, 25819.5064, 25836.5896, 25839.8979, 25852.2695, 25898.3851, 25975.9434, 26061.2179, 26142.9348, 26254.5844, 26383.6203, 26514.4588, 26655.2643, 26789.9598, 26895.0594, 27009.3708, 27096.6504, 27213.2523, 27319.7915, 27424.7016, 27497.2623, 27575.4089, 27680.2948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18079.815495, 17934.569792, 17999.341146, 18012.753386, 18102.713932, 17954.196875, 17748.759896, 17516.170052, 17492.616667, 17373.214583, 17178.899089, 17247.269271, 17337.230078, 17611.03776, 17914.614713, 18150.802604, 18317.639192, 18591.446354, 18789.032552, 18993.160937, 19003.95638, 19094.571094, 19157.707292, 19318.982162, 19520.167709, 19762.571745, 19967.682422, 20185.223568, 20298.73763, 20480.294531, 20577.452213, 20763.261589, 20934.35026, 20917.011979, 20934.023177, 20632.736849, 20540.486458, 20459.894401, 20614.439974, 20848.452604, 21028.09362, 21077.070573, 21267.389844, 21486.634505, 21708.508724, 21893.897005, 22071.396354, 22231.474479, 22301.158985, 22149.627474, 21974.757943, 21720.342188, 21840.975911, 22007.29987, 22178.225, 22155.216016, 22259.74375, 22449.076693, 22633.478515, 22722.885547, 22899.398958, 23092.018229, 23171.564063, 23082.813932, 23360.239193, 23476.928646, 23595.591016, 23776.70599, 23996.936589, 24109.68112, 23928.894661, 23987.732943, 23837.515625, 23739.56263, 23741.863021, 23980.501302, 24108.695313, 24221.769011, 24344.37487, 24398.939714, 24093.903516, 23682.367969, 23104.180208, 22809.334115, 22690.34388, 22245.938411, 21872.532292, 21581.301693, 21617.78737, 21841.761589, 22129.935287, 22663.207162, 22936.969141, 23167.422526, 23376.240234, 23474.663672, 23536.511198, 23813.49362, 24145.007552, 24404.034245, 24674.033724, 24897.149219, 24971.299479, 25034.144011, 25204.722396, 25219.353125, 25380.288802, 25540.891667, 25731.088281, 25914.967318, 26041.986719, 26239.83125, 26405.422135, 26329.277344, 26500.188541, 26745.914844, 26781.160937, 26827.380339, 26627.208203, 26777.170964, 26970.692578, 27192.810287, 27198.795573, 27354.078255, 27323.48737, 27364.386459, 27485.420703, 27530.309896, 27473.783203, 27305.532292, 27159.891927, 27147.589193, 27142.601432, 27135.286328, 26925.803906, 26677.084896, 26364.191276, 26218.883333, 26433.685807, 26937.108333, 27438.203385, 27811.129557, 28317.452604, 28819.800521, 29212.696224, 29611.0, 29874.0, 29800.666667, 29808.666667, 29607.333333, 29716.666667, 29781.666667, 29879.0, 29701.333333, 29631.0, 29797.0], "10": [18089.064134, 18034.820171, 18076.841371, 18075.235441, 18103.160298, 17998.865234, 17868.875959, 17727.644744, 17683.839027, 17583.915874, 17422.164844, 17393.258487, 17384.693644, 17501.568217, 17652.613246, 17805.442436, 17962.375781, 18194.518821, 18405.606712, 18627.043572, 18739.457351, 18876.137962, 18992.566406, 19140.845277, 19304.469958, 19484.6, 19657.592401, 19842.539737, 19987.517862, 20173.535866, 20319.22777, 20501.676847, 20672.795348, 20732.481428, 20803.587713, 20688.140696, 20664.141335, 20621.431073, 20680.473757, 20780.495348, 20853.781534, 20889.043963, 21020.718146, 21201.997763, 21396.254545, 21578.282599, 21751.210085, 21927.454474, 22050.17983, 22045.159837, 22008.58434, 21904.236222, 21965.554119, 22032.609695, 22093.927628, 22065.509943, 22119.656428, 22255.739489, 22402.490163, 22507.107209, 22654.754545, 22827.233558, 22937.318928, 22952.648118, 23155.338175, 23284.159659, 23402.672195, 23543.685511, 23712.668466, 23851.799112, 23816.837109, 23899.311896, 23867.845952, 23842.924503, 23834.407813, 23940.280043, 24007.425036, 24062.736719, 24144.314631, 24215.404119, 24109.442259, 23909.800284, 23591.556463, 23376.495384, 23208.767507, 22822.392791, 22455.919354, 22128.262642, 21999.530646, 21995.028409, 22048.948686, 22292.260973, 22464.444602, 22666.503445, 22894.266477, 23090.387074, 23265.388388, 23520.332706, 23790.580185, 24018.834446, 24251.260156, 24466.365128, 24625.154688, 24769.434446, 24956.426882, 25052.190377, 25204.994638, 25339.752415, 25492.193857, 25650.529901, 25776.219283, 25954.324645, 26121.275746, 26157.822017, 26313.528302, 26509.498721, 26592.112748, 26668.469744, 26598.551633, 26719.616158, 26859.361683, 26999.832706, 27032.660725, 27146.923651, 27184.013885, 27254.294816, 27365.565306, 27424.78267, 27434.032706, 27353.504475, 27279.142685, 27267.081712, 27247.131002, 27210.675746, 27063.67532, 26891.736399, 26681.075071, 26545.772834, 26594.198544, 26802.229794, 27043.361115, 27261.919709, 27618.071733, 28042.456676, 28454.532457, 28877.510014, 29227.762607, 29389.487074, 29552.763778, 29560.917152, 29696.181818, 29771.090909, 29825.363636, 29730.454545, 29679.545455, 29771.0], "20": [17793.259822, 17815.85838, 17882.779353, 17925.923893, 17980.531157, 17963.123131, 17922.091843, 17863.74575, 17844.865662, 17786.659989, 17687.703106, 17652.373093, 17627.020517, 17661.182208, 17712.728637, 17763.760919, 17823.859459, 17933.190811, 18045.700074, 18173.794624, 18258.544652, 18370.189304, 18480.92274, 18619.999572, 18773.680646, 18942.666806, 19112.260361, 19291.130292, 19447.475056, 19624.75611, 19778.343685, 19950.016695, 20116.221977, 20224.899089, 20338.016034, 20351.451804, 20404.25997, 20440.327362, 20522.612202, 20622.938328, 20704.744624, 20760.480357, 20857.779948, 20973.773475, 21096.431901, 21212.836682, 21334.721689, 21465.253506, 21577.425921, 21626.255673, 21658.410091, 21654.873047, 21739.697517, 21829.155655, 21912.761812, 21945.714732, 22011.291025, 22112.108929, 22210.860556, 22283.902995, 22381.786021, 22497.301423, 22588.445917, 22631.153646, 22771.674061, 22878.971968, 22989.697954, 23118.150186, 23264.939332, 23399.683798, 23445.631706, 23547.858352, 23584.179901, 23620.877279, 23667.975512, 23767.478534, 23842.399256, 23907.200614, 23981.510826, 24044.786114, 24009.051404, 23922.720043, 23765.15413, 23653.465718, 23557.766341, 23342.959329, 23120.639025, 22901.629204, 22770.711616, 22692.141276, 22633.750456, 22669.971494, 22676.977493, 22710.755925, 22766.600419, 22814.836412, 22875.950577, 23004.458287, 23170.505218, 23339.310807, 23530.922814, 23729.599805, 23904.161421, 24075.384496, 24273.314035, 24428.375196, 24611.369941, 24783.499693, 24957.143666, 25127.270926, 25276.164909, 25446.363412, 25609.579157, 25703.490067, 25856.421763, 26027.831613, 26141.503106, 26247.384449, 26274.697945, 26396.326014, 26525.696801, 26655.922628, 26727.721456, 26836.333966, 26906.778999, 26990.286979, 27087.142894, 27156.139118, 27197.251907, 27196.468164, 27192.92925, 27213.972563, 27224.945452, 27226.085556, 27160.485752, 27076.146475, 26964.375028, 26878.895675, 26879.75067, 26957.083306, 27057.288012, 27153.387928, 27327.021103, 27544.19335, 27768.398912, 28017.474414, 28252.560073, 28417.319559, 28605.231297, 28726.559598, 28916.546959, 29078.407543, 29233.756882, 29307.191034, 29390.829929, 29532.466908], "30": [17488.833724, 17528.811652, 17599.188344, 17654.70407, 17718.66547, 17734.668788, 17734.757701, 17722.238745, 17733.760186, 17717.80625, 17671.836013, 17666.381771, 17664.777592, 17701.673967, 17748.421955, 17793.24932, 17841.189756, 17919.542561, 17998.032598, 18084.890747, 18141.716385, 18217.272765, 18294.095497, 18389.955032, 18496.958237, 18615.178889, 18737.915957, 18872.060295, 18997.002835, 19140.591767, 19273.765352, 19425.331964, 19577.679477, 19696.511975, 19820.969141, 19880.464621, 19966.668658, 20041.326395, 20144.976054, 20259.820842, 20359.93952, 20440.480397, 20547.370338, 20665.657708, 20787.733585, 20904.721001, 21023.883014, 21147.328612, 21257.323538, 21323.669145, 21376.646241, 21402.623068, 21484.779083, 21567.1495, 21644.852991, 21687.487651, 21754.450693, 21846.673811, 21940.137928, 22016.977356, 22111.097786, 22218.120661, 22311.226386, 22372.525819, 22498.725693, 22602.007409, 22704.80662, 22817.48797, 22939.96678, 23053.453936, 23108.368473, 23202.313894, 23253.962563, 23305.717381, 23364.777718, 23460.112114, 23541.810623, 23618.451336, 23702.238647, 23778.921799, 23788.19966, 23760.493221, 23679.664201, 23626.690083, 23583.375588, 23454.948391, 23315.44068, 23172.561097, 23083.800769, 23025.125601, 22974.935828, 22987.111509, 22977.198387, 22984.243242, 23004.202205, 23018.963991, 23039.754725, 23104.27403, 23193.615806, 23284.669221, 23391.121535, 23503.929339, 23605.248723, 23710.292385, 23838.290734, 23942.408989, 24075.822728, 24213.082002, 24362.950437, 24520.125, 24671.29543, 24842.79693, 25011.741856, 25135.43779, 25300.305536, 25479.32193, 25618.716948, 25751.17807, 25826.476651, 25961.390629, 26099.222093, 26234.961958, 26330.146157, 26448.498832, 26539.97177, 26638.13784, 26744.251987, 26829.321388, 26894.236324, 26929.343158, 26960.309635, 27006.325025, 27043.255292, 27070.617847, 27051.79341, 27017.040545, 26958.421951, 26914.36946, 26925.792826, 26989.731552, 27067.710862, 27141.016335, 27265.395812, 27420.494031, 27579.410711, 27756.937546, 27927.201689, 28050.29141, 28189.636425, 28283.971623, 28427.785984, 28556.820355, 28684.880498, 28760.119577, 28845.459724, 28974.999198], "50": [17046.719376, 17091.009678, 17154.586387, 17209.36335, 17269.323759, 17299.949895, 17320.859075, 17334.064845, 17362.064185, 17373.732545, 17367.308885, 17385.614797, 17406.128044, 17450.046756, 17500.409335, 17549.849337, 17601.371976, 17671.209657, 17740.725568, 17815.356406, 17871.935453, 17939.425953, 18007.230919, 18086.753721, 18172.916756, 18265.931541, 18361.208789, 18462.767861, 18557.838807, 18663.656264, 18762.937149, 18873.969373, 18986.428839, 19078.977433, 19175.388424, 19232.628487, 19306.725351, 19375.062364, 19462.670213, 19558.296458, 19647.067094, 19726.69606, 19824.545092, 19931.527264, 20042.537247, 20151.99496, 20264.597544, 20381.651703, 20491.853585, 20576.653199, 20653.739274, 20714.992301, 20810.355755, 20906.624949, 21000.289128, 21072.719937, 21158.928699, 21259.376363, 21359.267978, 21448.218912, 21545.983692, 21649.837534, 21743.625283, 21816.306031, 21927.47714, 22024.243722, 22121.323946, 22224.510162, 22334.39601, 22439.024176, 22508.025717, 22600.116176, 22666.688675, 22732.589182, 22802.097085, 22892.853358, 22974.975994, 23053.507186, 23135.797353, 23213.339234, 23250.480711, 23265.316232, 23248.493704, 23247.69775, 23251.626455, 23202.868384, 23145.620018, 23084.284127, 23053.096039, 23038.164787, 23027.038044, 23052.017275, 23061.771932, 23080.453234, 23106.536667, 23127.866196, 23151.588556, 23200.64165, 23263.694835, 23326.478416, 23396.926924, 23470.636714, 23535.695066, 23602.733756, 23683.4876, 23749.489528, 23831.725924, 23915.495761, 24006.557114, 24101.66612, 24192.734502, 24297.265, 24402.447477, 24483.270532, 24591.081677, 24710.48565, 24810.490746, 24911.078013, 24982.0764, 25093.291377, 25210.224119, 25329.146137, 25426.040008, 25539.392063, 25638.751526, 25744.227862, 25857.30585, 25960.273638, 26052.685363, 26128.186484, 26202.100274, 26285.013286, 26361.814516, 26431.759923, 26472.751134, 26502.437215, 26515.267362, 26533.654516, 26582.381438, 26660.400395, 26744.893555, 26824.768448, 26934.123324, 27060.65688, 27189.235279, 27328.128686, 27461.27845, 27565.041261, 27678.078559, 27764.550363, 27880.233068, 27986.435985, 28091.42549, 28164.252845, 28242.23157, 28346.882453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1675, 1.1443, 1.0807, 1.0417, 0.9901, 0.9749, 0.809, 0.6882, 0.5346, 0.5633, 0.7882, 0.9639, 1.1455, 1.2452, 1.3667, 1.4372, 1.4025, 1.2996, 1.1931, 1.1322, 1.2307, 1.3291, 1.382, 1.4387, 1.4478, 1.5813, 1.7609, 1.9794, 2.1248, 2.1236, 2.0679, 1.9019, 1.9319, 2.0191, 2.1309, 2.398, 2.5959, 2.6401, 2.7352, 2.6612, 2.5281, 2.5377, 2.4804, 2.4211, 2.3388, 2.128, 1.9551, 1.7319, 1.6777, 1.7099, 1.6638, 1.6142, 1.4726, 1.4063, 1.4011, 1.4237, 1.4615, 1.4481, 1.3676, 1.3702, 1.447, 1.64, 1.814, 2.038, 2.0785, 1.9697, 1.8132, 1.7324, 1.5355, 1.352, 1.275, 1.1588, 1.1604, 1.1682, 1.216, 1.2554, 1.2168, 1.181, 0.8613, 0.5142, 0.3085, 0.0098, -0.1339, -0.4023, -0.5926, -0.5768, -0.503, -0.2554, -0.1333, 0.0, 0.042, 0.0125, 0.0083, -0.0346, 0.0623, 0.1454, 0.384, 0.4875, 0.6315, 0.7704, 0.7893, 0.751, 0.7415, 0.7432, 0.722, 0.8629, 1.0463, 1.3416, 1.7447, 1.9792, 2.1642, 2.4482, 2.5763, 2.864, 2.8625, 2.7147, 2.6133, 2.3817, 2.3341, 2.2325, 2.0554, 2.0302, 2.0472, 1.9223, 1.7872, 1.5595, 1.2818, 1.1363, 1.0778, 1.0496, 0.9205, 0.7857, 0.5406, 0.3355, 0.3407, 0.4183, 0.6356, 0.7857, 0.9519, 1.1693, 1.2758, 1.4366, 1.5516, 1.4432, 1.5335, 1.4206, 1.3347, 1.3017, 1.2098, 1.1722, 1.1177, 1.1597], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.49, 56.68, 57.75, 62.8, 63.37, 65.19, 58.96, 62.27, 62.88, 66.09, 68.06, 70.01, 71.06, 72.92, 71.41, 74.21, 72.64, 75.54, 76.4, 67.56, 69.17, 54.15, 59.29, 58.24, 63.48, 65.86, 64.38, 61.87, 66.57, 68.99, 70.35, 70.68, 71.91, 73.36, 71.42, 60.91, 58.88, 53.79, 63.6, 64.49, 64.67, 57.47, 61.85, 65.85, 66.65, 63.83, 66.77, 69.04, 66.63, 59.73, 68.61, 64.93, 65.8, 67.79, 69.76, 69.26, 57.26, 63.06, 56.37, 56.99, 58.56, 63.7, 61.92, 61.79, 63.32, 62.7, 49.96, 44.72, 38.23, 43.18, 44.93, 35.26, 34.12, 33.57, 42.42, 46.65, 47.79, 55.84, 52.71, 54.8, 56.55, 55.6, 56.39, 61.85, 64.64, 64.92, 66.72, 67.78, 65.62, 66.45, 69.52, 64.57, 68.28, 69.04, 70.8, 71.96, 71.32, 74.2, 74.74, 64.62, 70.48, 72.76, 66.16, 66.74, 57.03, 65.3, 66.63, 67.48, 61.09, 64.66, 61.2, 62.92, 64.82, 62.26, 59.53, 54.79, 54.9, 57.99, 57.01, 55.91, 47.43, 45.0, 41.43, 44.74, 54.94, 62.24, 64.25, 64.18, 69.91, 72.97, 73.87, 75.79, 75.56, 66.49, 68.7, 61.31, 66.88, 65.19, 65.62, 57.1, 58.82, 64.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 842.5613, 864.2422, 890.5601, 895.1592, 917.1361, 918.0313, 938.8028, 954.1641, 921.662, 899.786, 799.1939, 750.81, 698.4462, 693.9062, 705.2539, 698.6343, 672.9002, 687.1552, 715.2717, 743.702, 761.0409, 778.539, 798.7156, 797.9481, 743.0218, 681.6878, 599.9066, 604.1204, 608.797, 607.0964, 562.2669, 555.7419, 581.2685, 602.5101, 598.5201, 615.319, 643.8874, 647.9194, 609.8692, 658.8514, 669.2669, 678.8467, 699.4618, 729.2748, 741.9617, 678.9419, 676.1084, 622.1315, 578.2587, 551.0616, 573.0318, 573.095, 565.8268, 567.4504, 559.1093, 469.8986, 353.744, 197.3506, 106.79, 47.2072, -104.242, -236.6571, -344.7839, -363.0318, -338.5487, -305.9597, -201.3436, -144.1406, -76.9911, -5.9971, 42.5315, 87.2296, 174.9689, 273.1488, 350.1406, 426.7633, 493.8683, 529.277, 559.3425, 608.7518, 615.4593, 651.8969, 681.3712, 716.1946, 748.4462, 762.4001, 796.8724, 821.1655, 786.6762, 810.7691, 848.6551, 834.8469, 820.483, 744.176, 760.6585, 781.2167, 798.7655, 764.0221, 767.0866, 738.4647, 725.5291, 727.4179, 705.4888, 663.9552, 594.0073, 533.2314, 503.4108, 468.7399, 430.2662, 343.4956, 254.4897, 155.1978, 94.3365, 115.2067, 197.8842, 282.2882, 344.7654, 457.1933, 584.3412, 691.2594, 797.8618, 871.0933, 869.0827, 884.7259, 841.0306, 863.8217, 860.6658, 853.5702, 780.8478, 732.1241, 746.2337], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 904.7021, 903.7189, 882.8139, 856.4131, 824.8197, 798.637, 779.9604, 763.6952, 745.5362, 733.86, 730.1423, 732.8543, 738.4916, 746.5011, 756.944, 765.1448, 760.7202, 744.9137, 715.9123, 693.5539, 676.6025, 662.7013, 642.6144, 625.2399, 616.4456, 613.6585, 610.6308, 611.5685, 618.0323, 624.0097, 621.1816, 628.7156, 636.8258, 645.23, 656.0764, 670.716, 684.9652, 683.7605, 682.2301, 670.2104, 651.82, 631.6684, 619.941, 610.5718, 601.6228, 594.7883, 587.6525, 564.1017, 522.0302, 457.0943, 387.0334, 319.0682, 234.4061, 140.1935, 43.198, -38.0479, -98.1481, -139.7104, -152.0371, -150.4578, -135.7644, -109.811, -79.3425, -46.0281, -1.8287, 53.1668, 112.5616, 175.4019, 239.0952, 297.1316, 349.5737, 401.4094, 444.2193, 485.7549, 524.8781, 563.1414, 600.2024, 632.6419, 665.488, 696.6235, 714.6341, 733.8611, 756.8199, 772.4253, 782.0368, 774.4647, 771.7034, 773.6061, 778.638, 775.7148, 773.9892, 766.8843, 758.6132, 752.3742, 742.9971, 727.1887, 700.5524, 667.0882, 634.3527, 601.2302, 567.0374, 522.329, 468.7612, 406.0485, 343.7061, 298.0062, 277.9818, 278.8431, 292.0275, 325.0607, 376.9168, 439.7853, 511.4006, 583.3392, 640.4879, 689.3355, 719.6745, 748.5039, 770.9363, 787.4631, 786.14, 775.3368, 769.5162], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9599, -3.9329, -83.62, -105.6031, -126.3735, -104.7308, -74.7065, -65.0609, -72.636, -46.7048, -14.8706, 10.8477, 22.5493, 32.0379, 41.7716, 32.8033, -17.6984, -63.2259, -116.0057, -89.4335, -67.8055, -55.6049, -80.3475, -69.498, -35.1771, -11.1484, -12.1107, 3.7505, 25.8551, 23.9097, -11.3124, 30.1358, 32.4411, 33.6167, 43.3854, 58.5588, 56.9965, -4.8186, -6.1217, -48.0789, -73.5613, -80.6068, -46.9092, -37.4768, -35.796, -27.3379, -28.5432, -94.2031, -168.2862, -259.7437, -280.2434, -271.861, -338.6481, -376.8506, -387.9819, -324.9839, -240.4006, -166.2493, -49.3065, 6.3172, 58.7733, 103.8139, 121.874, 133.2577, 176.7976, 219.982, 237.579, 251.3614, 254.7731, 232.1454, 209.7688, 207.3424, 171.24, 166.142, 156.4931, 153.0532, 148.2438, 129.7582, 131.3844, 124.542, 72.0421, 76.908, 91.8352, 62.4216, 38.4462, -30.2887, -11.0449, 7.6106, 20.1275, -11.6927, -6.9026, -28.4196, -33.0841, -24.9563, -37.5083, -63.2335, -106.5451, -133.8568, -130.9419, -132.4903, -136.7712, -178.8334, -214.2715, -250.8507, -249.3696, -182.7995, -80.0976, 3.4451, 52.7379, 132.1326, 207.4244, 251.4741, 286.4612, 287.7541, 228.5948, 195.3904, 121.3561, 115.3178, 89.7295, 66.1071, -5.2922, -43.2127, -23.2825], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.3, 99.12, 100.0, 99.45, 97.92, 93.79, 99.62, 84.22, 96.6, 99.06, 98.03, 99.38, 100.0, 99.03, 99.79, 96.4, 99.6, 93.86, 98.03, 99.79, 79.35, 86.71, 42.2, 57.46, 53.22, 81.82, 92.44, 82.8, 73.14, 100.0, 100.0, 93.74, 95.62, 99.19, 92.65, 85.15, 63.86, 55.19, 28.92, 74.94, 80.0, 80.96, 58.55, 80.0, 98.84, 91.21, 84.05, 97.56, 96.93, 90.88, 75.49, 98.92, 85.36, 89.13, 97.45, 98.57, 96.12, 50.0, 85.84, 52.8, 55.49, 66.16, 98.85, 91.07, 90.06, 98.84, 89.86, 19.57, 0.31, 1.63, 19.39, 25.92, 4.7, 37.17, 35.47, 50.47, 58.78, 61.07, 79.2, 72.71, 84.1, 97.5, 92.31, 94.29, 100.0, 99.08, 98.9, 99.66, 99.34, 88.12, 89.79, 97.89, 84.6, 99.21, 100.0, 98.85, 97.85, 89.7, 99.54, 98.82, 72.38, 100.0, 72.53, 60.17, 56.18, 32.37, 66.79, 73.97, 76.15, 48.83, 71.01, 57.49, 68.36, 80.68, 71.36, 61.41, 43.31, 43.8, 58.39, 45.27, 28.83, 17.71, 6.98, 8.14, 39.31, 72.71, 97.35, 97.58, 91.38, 98.97, 95.05, 98.82, 100.0, 98.71, 86.37, 93.14, 81.7, 98.31, 92.82, 93.33, 57.69, 65.09, 87.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.47, 99.52, 99.12, 97.05, 97.11, 92.54, 93.48, 93.29, 97.9, 98.82, 99.14, 99.47, 99.61, 98.41, 98.6, 96.62, 97.16, 97.23, 92.39, 88.62, 69.42, 62.12, 50.96, 64.17, 75.83, 85.69, 82.79, 85.31, 91.05, 97.91, 96.45, 96.18, 95.82, 92.33, 80.55, 68.07, 49.32, 53.02, 61.29, 78.63, 73.17, 73.17, 79.13, 90.02, 91.37, 90.94, 92.85, 95.12, 87.77, 88.43, 86.59, 91.14, 90.65, 95.05, 97.38, 81.56, 77.32, 62.88, 64.71, 58.15, 73.5, 85.36, 93.33, 93.32, 92.92, 69.42, 36.58, 7.17, 7.11, 15.65, 16.67, 22.6, 25.78, 41.04, 48.24, 56.77, 66.35, 70.99, 78.67, 84.77, 91.3, 94.7, 95.53, 97.79, 99.33, 99.21, 99.3, 95.71, 92.42, 91.93, 90.76, 93.9, 94.6, 99.35, 98.9, 95.47, 95.7, 96.02, 90.25, 90.4, 81.64, 77.57, 62.96, 49.57, 51.78, 57.71, 72.3, 66.32, 65.33, 59.11, 65.62, 68.84, 73.47, 71.15, 58.69, 49.51, 48.5, 49.15, 44.16, 30.6, 17.84, 10.94, 18.14, 40.05, 69.79, 89.21, 95.44, 95.98, 95.13, 97.61, 97.96, 99.18, 95.03, 92.74, 87.07, 91.05, 90.94, 94.82, 81.28, 72.04, 70.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7, -0.88, -0.0, -0.55, -2.08, -6.21, -0.38, -15.78, -3.4, -0.94, -1.97, -0.62, -0.0, -0.97, -0.21, -3.6, -0.4, -6.14, -1.97, -0.21, -20.65, -13.29, -57.8, -42.54, -46.78, -18.18, -7.56, -17.2, -26.86, -0.0, -0.0, -6.26, -4.38, -0.81, -7.35, -14.85, -36.14, -44.81, -71.08, -25.06, -20.0, -19.04, -41.45, -20.0, -1.16, -8.79, -15.95, -2.44, -3.07, -9.12, -24.51, -1.08, -14.64, -10.87, -2.55, -1.43, -3.88, -50.0, -14.16, -47.2, -44.51, -33.84, -1.15, -8.93, -9.94, -1.16, -10.14, -80.43, -99.69, -98.37, -80.61, -74.08, -95.3, -62.83, -64.53, -49.53, -41.22, -38.93, -20.8, -27.29, -15.9, -2.5, -7.69, -5.71, -0.0, -0.92, -1.1, -0.34, -0.66, -11.88, -10.21, -2.11, -15.4, -0.79, -0.0, -1.15, -2.15, -10.3, -0.46, -1.18, -27.62, -0.0, -27.47, -39.83, -43.82, -67.63, -33.21, -26.03, -23.85, -51.17, -28.99, -42.51, -31.64, -19.32, -28.64, -38.59, -56.69, -56.2, -41.61, -54.73, -71.17, -82.29, -93.02, -91.86, -60.69, -27.29, -2.65, -2.42, -8.62, -1.03, -4.95, -1.18, -0.0, -1.29, -13.63, -6.86, -18.3, -1.69, -7.18, -6.67, -42.31, -34.91, -12.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 449.3363, 423.1993, 405.5888, 417.6262, 408.8254, 394.6949, 394.8925, 398.2306, 381.3517, 383.2035, 381.418, 372.0493, 369.6587, 377.9535, 359.3687, 359.9867, 353.2003, 364.4235, 353.815, 368.8498, 362.4819, 415.1015, 421.5524, 417.1508, 427.8553, 426.8774, 417.8692, 415.8437, 423.8241, 422.4298, 419.3743, 402.8019, 399.0352, 399.0594, 404.0125, 421.9944, 441.8616, 475.8058, 509.0863, 493.8538, 483.9355, 499.3783, 522.8751, 520.3928, 512.1009, 493.8356, 488.1449, 479.3388, 465.8791, 476.2726, 521.4941, 511.3625, 498.7852, 486.4016, 473.8461, 454.4396, 489.5984, 511.3284, 521.293, 517.5149, 530.2072, 538.119, 513.7692, 526.3768, 514.4877, 488.3041, 527.7355, 527.3712, 549.5728, 555.7488, 553.3836, 618.1018, 757.0859, 748.792, 797.0872, 782.1628, 743.3946, 762.26, 750.2083, 738.661, 715.8254, 696.7587, 665.8721, 678.8745, 662.0908, 632.9679, 619.4632, 592.3164, 580.2905, 573.3986, 565.574, 547.9767, 544.4617, 535.8538, 526.792, 506.2647, 497.1789, 491.2359, 463.6291, 471.1266, 491.2703, 548.8079, 548.7962, 561.2546, 580.3045, 615.0944, 594.6723, 577.134, 585.7869, 621.2539, 631.3867, 613.0074, 588.103, 596.685, 583.9907, 614.5984, 619.1502, 596.3011, 582.9218, 581.1859, 611.2815, 613.5763, 653.1149, 685.1978, 709.2889, 747.3348, 718.8921, 690.3822, 705.712, 711.3755, 700.2058, 677.6911, 636.7846, 638.0857, 624.651, 626.8188, 646.3317, 638.0223, 616.3779, 680.9223, 682.285, 709.6218], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9978, 0.8101, 0.8844, 0.8667, 0.9209, 0.9291, 0.9314, 0.9111, 0.9191, 0.8585, 0.9008, 0.8646, 0.9239, 0.9226, 0.7831, 0.8049, 0.5185, 0.6554, 0.6112, 0.7869, 0.8565, 0.8082, 0.7273, 0.9496, 1.039, 1.0449, 0.9912, 0.9846, 0.982, 0.8963, 0.6698, 0.6083, 0.4807, 0.804, 0.8076, 0.7838, 0.6021, 0.7632, 0.9511, 0.9494, 0.8326, 0.9443, 1.0277, 0.9115, 0.6907, 1.0691, 0.9059, 0.895, 0.9258, 0.9453, 0.8897, 0.6264, 0.8321, 0.6173, 0.6243, 0.6709, 0.9086, 0.8301, 0.7973, 0.8466, 0.8076, 0.2811, 0.0397, -0.1795, 0.0214, 0.132, -0.1618, -0.0781, -0.0043, 0.2105, 0.3296, 0.3688, 0.5974, 0.5226, 0.5876, 0.6432, 0.6384, 0.6757, 0.8508, 0.942, 0.9375, 0.9433, 0.9181, 0.8456, 0.8285, 0.8619, 0.7781, 0.8455, 0.8535, 0.8816, 0.8884, 0.8568, 0.9097, 0.894, 0.732, 0.8992, 0.9584, 0.8248, 0.8229, 0.5749, 0.9041, 0.9244, 0.9175, 0.7321, 0.8756, 0.749, 0.8198, 0.8906, 0.7873, 0.6753, 0.4759, 0.4564, 0.6061, 0.5512, 0.4712, 0.0533, 0.0027, -0.0784, 0.0889, 0.4815, 0.8774, 0.9519, 0.9091, 1.1022, 1.1251, 1.052, 1.0353, 0.9594, 0.8066, 0.8319, 0.7073, 0.8196, 0.767, 0.7516, 0.614, 0.6318, 0.7499], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2842, 0.2846, 0.3395, 0.3374, 0.3631, 0.3697, 0.4199, 0.4623, 0.4852, 0.481, 0.5493, 0.5797, 0.5531, 0.6015, 0.524, 0.4881, 0.3546, 0.3641, 0.3189, 0.3715, 0.3428, 0.3423, 0.2734, 0.2723, 0.3077, 0.2834, 0.2687, 0.2667, 0.2145, 0.1744, 0.049, -0.0174, 0.0826, 0.0662, 0.1101, 0.0781, 0.0674, 0.0551, 0.074, 0.0455, 0.017, 0.1006, 0.1543, 0.1104, 0.0352, 0.0931, 0.016, -0.0034, 0.0301, 0.1023, 0.149, 0.1723, 0.0455, -0.0309, -0.0687, -0.0283, 0.1282, 0.1033, 0.1352, 0.1778, 0.1607, 0.077, -0.0959, -0.1352, -0.1046, -0.2038, -0.2061, -0.1289, -0.1736, -0.1629, -0.145, -0.0956, -0.0879, -0.0951, -0.071, -0.0859, -0.1679, -0.1923, -0.1777, -0.1708, -0.1323, -0.055, 0.1121, 0.1588, 0.1887, 0.2452, 0.2836, 0.2556, 0.3546, 0.3642, 0.3598, 0.3059, 0.327, 0.3936, 0.3109, 0.3458, 0.3339, 0.2827, -0.2541, -0.3259, -0.314, -0.2915, -0.2512, -0.2356, -0.2636, -0.2573, -0.208, -0.1746, -0.1754, -0.3281, -0.3607, -0.3767, -0.3883, -0.3891, -0.3463, -0.3672, -0.3742, -0.3853, -0.1012, -0.0213, 0.0302, 0.0241, -0.0569, -0.0108, 0.0112, 0.0427, 0.0537, 0.0236, -0.0061, 0.1237, 0.1774, 0.2212, 0.2014, 0.2331, 0.2372, 0.2863, 0.3418], "obv": [0, -36700, 1064, -28851, -8196, -28742, -51606, -88755, -46512, -72385, -109704, -25397, 12032, 38950, 151794, 224726, 266070, 331988, 411358, 464997, 410064, 447531, 470154, 509814, 541904, 582402, 627294, 668148, 617053, 689250, 658944, 695239, 743752, 688852, 725743, 640318, 688897, 660559, 688381, 724245, 663058, 617049, 636444, 680723, 712969, 741818, 781582, 812912, 760991, 707235, 644134, 479542, 508086, 539052, 589637, 519974, 558081, 575871, 608311, 580989, 611167, 631707, 606514, 576794, 641066, 596406, 617018, 663229, 687316, 653101, 604472, 634362, 589669, 641529, 674681, 729046, 712957, 663499, 695454, 667826, 619471, 486121, 423022, 476299, 508366, 440244, 299637, 254804, 284457, 309349, 342723, 368926, 334470, 357858, 374744, 328684, 371206, 426100, 473215, 500117, 541946, 570927, 547429, 583797, 615780, 584393, 607475, 650023, 697461, 735669, 696499, 744407, 763065, 706805, 755913, 798825, 723776, 1299051, 1209631, 1239618, 1304660, 1372697, 1317383, 1360523, 1283622, 1373235, 1443445, 1367355, 1064163, 888647, 957457, 985579, 883983, 754490, 617111, 541368, 401116, 640611, 738450, 898048, 1023253, 869569, 979327, 1105488, 1214555, 1272902, 1227731, 1152493, 1193874, 1185264, 1192153, 1143041, 1206462, 1158863, 1216003, 1325726], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 23.73, 25.64, 27.49, 29.55, 31.56, 32.3, 32.99, 30.95, 29.05, 27.56, 26.97, 27.11, 27.35, 27.02, 27.05, 27.59, 28.57, 29.48, 30.55, 32.03, 33.56, 33.02, 32.33, 30.36, 29.29, 28.65, 28.14, 26.97, 25.26, 24.41, 24.02, 23.55, 23.42, 23.72, 24.04, 23.28, 23.4, 23.63, 23.4, 23.61, 24.14, 24.68, 23.43, 22.27, 20.8, 19.33, 18.6, 17.68, 16.82, 16.28, 15.52, 14.64, 15.4, 16.61, 18.49, 20.24, 21.18, 23.21, 26.06, 28.71, 31.34, 32.95, 34.26, 34.01, 33.53, 33.06, 32.63, 31.9, 31.22, 29.74, 27.7, 25.74, 24.2, 23.01, 22.25, 21.03, 20.47, 19.95, 19.74, 19.68, 20.03, 20.63, 21.48, 22.41, 23.4, 23.01, 23.17, 24.77, 25.28, 26.05, 25.42, 25.18, 25.19, 25.34, 24.81, 25.23, 24.72, 24.31, 24.11, 23.11, 22.21, 20.85, 19.59, 18.42, 17.21, 16.29, 16.5, 16.69, 17.51, 18.94, 18.65, 17.53, 16.84, 16.45, 16.78, 17.8, 18.74, 19.94, 21.1, 21.06, 21.39, 20.75, 20.84, 21.06, 21.26, 19.92, 18.67, 18.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 29.08, 30.16, 36.85, 37.95, 37.48, 34.79, 32.56, 31.57, 36.68, 37.8, 40.22, 40.62, 41.07, 40.11, 43.12, 42.0, 43.38, 43.17, 38.45, 36.33, 29.46, 26.94, 27.3, 30.97, 35.43, 34.79, 32.46, 32.65, 35.67, 38.99, 37.69, 38.24, 42.31, 41.24, 36.66, 32.52, 28.04, 36.51, 38.66, 37.58, 33.81, 29.99, 34.41, 36.46, 35.1, 36.08, 38.67, 37.4, 33.97, 36.64, 35.94, 34.21, 37.0, 38.98, 38.36, 33.06, 29.4, 26.78, 25.79, 23.38, 28.78, 27.99, 25.37, 25.95, 26.62, 22.87, 21.25, 18.94, 17.39, 20.29, 16.87, 12.79, 12.0, 10.47, 14.24, 14.97, 22.25, 22.7, 21.51, 20.61, 21.71, 21.09, 24.51, 28.12, 27.88, 28.87, 30.02, 31.4, 29.51, 32.63, 31.27, 31.65, 30.99, 32.99, 34.62, 35.82, 35.18, 36.07, 32.96, 34.21, 45.32, 42.08, 41.95, 37.68, 36.54, 37.55, 37.47, 34.28, 39.36, 35.97, 35.09, 35.72, 32.7, 31.26, 27.59, 25.43, 24.52, 25.55, 23.79, 21.01, 19.43, 16.95, 15.0, 21.95, 27.73, 29.5, 30.64, 33.91, 38.71, 36.52, 38.83, 38.94, 36.08, 38.17, 35.32, 38.83, 37.98, 36.5, 30.68, 28.43, 35.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.39, 27.99, 27.12, 24.46, 23.2, 22.32, 25.24, 23.24, 22.53, 20.82, 19.43, 18.49, 17.28, 15.7, 15.33, 14.21, 13.45, 12.1, 11.58, 15.73, 14.86, 26.99, 24.68, 23.16, 20.97, 19.52, 18.51, 20.41, 18.59, 17.32, 16.2, 15.66, 14.68, 13.63, 12.5, 21.55, 20.22, 30.84, 26.76, 25.62, 24.28, 26.71, 28.2, 26.31, 24.83, 24.69, 23.2, 21.93, 20.96, 25.91, 21.97, 20.81, 22.63, 21.55, 20.54, 19.89, 28.65, 25.48, 27.73, 25.94, 28.09, 25.7, 25.0, 30.55, 29.02, 28.4, 38.34, 41.51, 47.43, 43.55, 40.62, 50.06, 56.61, 53.14, 50.25, 47.55, 46.45, 42.07, 39.69, 37.43, 35.87, 34.22, 33.25, 30.28, 28.83, 28.0, 26.57, 25.8, 24.46, 26.59, 25.03, 23.99, 22.42, 21.15, 19.98, 19.3, 18.25, 17.15, 16.88, 22.91, 20.4, 16.96, 21.72, 19.72, 26.61, 23.31, 22.39, 21.42, 23.86, 20.89, 24.95, 23.87, 23.1, 26.69, 25.33, 29.42, 27.12, 26.14, 24.83, 25.95, 31.01, 28.69, 30.26, 33.02, 29.62, 26.11, 25.2, 24.37, 22.14, 20.39, 19.24, 18.46, 18.24, 23.79, 22.56, 27.54, 24.8, 23.33, 22.43, 32.23, 29.86, 26.66], "ad": [-52992.0, -82432.0, -54012.0, -69730.0, -51604.0, -66967.0, -79771.0, -64237.0, -75444.0, -101317.0, -131354.0, -47047.0, -55554.0, -33914.0, 64211.0, 137143.0, 173893.0, 228040.0, 222749.0, 269683.0, 214750.0, 237230.0, 258482.0, 270146.0, 298719.0, 339217.0, 377603.0, 417632.0, 406524.0, 474536.0, 472291.0, 502304.0, 548612.0, 507079.0, 531026.0, 480720.0, 529299.0, 527358.0, 552251.0, 567622.0, 514459.0, 478933.0, 498328.0, 542607.0, 549726.0, 574020.0, 609304.0, 601932.0, 556569.0, 515747.0, 457090.0, 585106.0, 613650.0, 612618.0, 606998.0, 545184.0, 581476.0, 596650.0, 595068.0, 583508.0, 605064.0, 613965.0, 595604.0, 573074.0, 633347.0, 588687.0, 606268.0, 629373.0, 646815.0, 644311.0, 603281.0, 617546.0, 591095.0, 561071.0, 586229.0, 637248.0, 653337.0, 695023.0, 724352.0, 700408.0, 662458.0, 531624.0, 474464.0, 476886.0, 452454.0, 400895.0, 473362.0, 450601.0, 478201.0, 495494.0, 506619.0, 529011.0, 496292.0, 492359.0, 504421.0, 478832.0, 466798.0, 521692.0, 555150.0, 569392.0, 608401.0, 630137.0, 607745.0, 632115.0, 654129.0, 623723.0, 644204.0, 686752.0, 727248.0, 746352.0, 721613.0, 765973.0, 775302.0, 722922.0, 772030.0, 736200.0, 693900.0, 185323.0, 109909.0, 139506.0, 202577.0, 270614.0, 263045.0, 244704.0, 264307.0, 296568.0, 361271.0, 396637.0, 100664.0, 8151.0, -60659.0, -32537.0, -57316.0, -43441.0, -73042.0, -137042.0, -230544.0, -23559.0, 65689.0, 206058.0, 257030.0, 136991.0, 237046.0, 272529.0, 371770.0, 430117.0, 419362.0, 381743.0, 372547.0, 368381.0, 374811.0, 368324.0, 397669.0, 400174.0, 439355.0, 486232.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33700.5, 31102.8, 35863.5, 35830.0, 35530.3, 44749.2, 49987.8, 51835.8, 54712.7, 58425.4, 61202.0, 62963.4, 58279.4, 56798.8, 58073.0, 49997.6, 46754.2, 47109.0, 44602.6, 41775.1, 43630.9, 41168.2, 41051.0, 43640.0, 45164.0, 45644.1, 50136.8, 50505.5, 49253.9, 46926.6, 43293.3, 46381.4, 47352.8, 44441.0, 43378.9, 42914.4, 37256.8, 36375.3, 36674.5, 39084.4, 40873.6, 41065.0, 52923.3, 53838.2, 52506.9, 54340.8, 58422.2, 58256.5, 56902.5, 54954.4, 52311.0, 49018.7, 34613.5, 34278.4, 34153.8, 35522.5, 33022.2, 31272.7, 34114.8, 33279.5, 33968.8, 35813.9, 36748.9, 38698.9, 40912.9, 37800.9, 38771.4, 38319.1, 38643.8, 39430.6, 38771.9, 38744.5, 49090.5, 50931.1, 51072.8, 50964.3, 52340.0, 64791.8, 64329.3, 64099.1, 63825.5, 62327.4, 51612.7, 48748.4, 45759.5, 44241.4, 42035.2, 32226.7, 33232.8, 34979.0, 35180.0, 36025.5, 36303.3, 35207.5, 36505.5, 38015.2, 36547.9, 34603.9, 33369.3, 33401.6, 34532.2, 34266.3, 36159.0, 35675.0, 37664.2, 39376.7, 40529.2, 45725.9, 98998.6, 103196.8, 102374.7, 104961.9, 106974.8, 110640.4, 109328.4, 112107.7, 116777.8, 116293.9, 66375.4, 87752.6, 102305.5, 102682.3, 98690.8, 103319.0, 111954.3, 118002.1, 116615.1, 123619.3, 139959.8, 119424.5, 117832.7, 123472.2, 136028.4, 136844.6, 136511.4, 133680.2, 131940.6, 122432.5, 106006.8, 100361.0, 85262.2, 73430.6, 62973.4, 58339.7, 50483.5, 45290.8, 50428.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 0.913, 0.911, 0.961, 0.976, 0.975, 1.024, 1.014, 0.995, 0.957, 0.877, 0.924, 0.968, 0.92, 0.888, 0.929, 0.833, 0.814, 0.843, 0.918, 0.959, 0.958, 1.123, 1.138, 1.117, 1.141, 1.202, 1.204, 1.195, 1.17, 1.15, 1.078, 0.77, 0.776, 0.788, 0.803, 0.77, 0.745, 0.801, 0.784, 0.801, 0.853, 0.887, 0.915, 0.962, 0.888, 0.893, 0.899, 0.894, 0.927, 0.93, 0.941, 1.223, 1.233, 1.215, 1.23, 1.265, 1.446, 1.408, 1.406, 1.402, 1.366, 1.126, 1.057, 0.997, 0.998, 0.947, 0.714, 0.732, 0.758, 0.766, 0.788, 0.795, 0.783, 0.821, 0.856, 0.837, 0.789, 0.765, 0.756, 0.776, 0.775, 0.874, 0.895, 0.942, 0.971, 1.021, 1.219, 1.793, 1.804, 1.785, 1.797, 1.789, 1.829, 1.787, 1.775, 1.807, 1.774, 1.002, 1.173, 1.283, 1.273, 1.224, 1.242, 1.297, 1.314, 1.277, 1.298, 1.375, 1.154, 1.096, 1.119, 1.194, 1.17, 1.145, 1.102, 1.083, 1.014, 1.018, 0.979, 0.838, 0.735, 0.635, 0.586, 0.507, 0.458, 0.506], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.76, 120.78, 118.76, 114.17, 132.61, 126.34, 130.55, 123.97, 125.18, 121.11, 129.75, 123.62, 127.82, 129.93, 102.12, 90.79, 25.61, 34.63, 40.44, 91.37, 117.23, 116.8, 89.76, 126.92, 155.67, 180.65, 164.14, 154.67, 170.16, 146.7, 73.2, 57.71, -26.49, 64.04, 96.77, 90.65, 56.7, 48.1, 133.81, 156.86, 122.83, 140.68, 169.73, 147.0, 85.99, 148.58, 151.1, 120.27, 136.81, 141.8, 131.15, 69.91, 96.25, 48.56, 51.03, 34.32, 107.88, 112.67, 78.47, 113.83, 120.86, -35.11, -138.94, -237.54, -196.18, -134.27, -230.4, -242.12, -160.39, -121.15, -60.93, -40.11, 15.19, 22.88, 32.14, 39.48, 50.51, 57.43, 87.87, 133.5, 137.23, 136.84, 133.54, 122.75, 102.48, 114.91, 97.87, 104.4, 100.27, 110.5, 120.48, 120.89, 129.7, 131.15, 89.8, 118.86, 170.52, 106.46, 111.09, 43.26, 92.08, 118.83, 119.58, 75.15, 128.17, 69.5, 91.08, 110.11, 75.55, 75.8, 18.58, 22.03, 23.19, 19.8, -24.69, -177.42, -170.38, -195.49, -203.87, -60.84, 77.37, 166.13, 164.91, 197.75, 239.82, 197.73, 185.87, 155.73, 100.2, 104.0, 66.99, 84.58, 83.62, 75.4, 36.48, 36.39, 75.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4292, 3.5685, 1.2097, 5.1317, 4.4355, 9.6648, 8.6772, 11.6372, 9.3567, 13.7735, 18.0333, 15.097, 15.305, 12.7027, 11.0963, 12.9273, 11.8991, 10.8213, 11.094, 7.7433, 10.9493, 4.2156, 6.4426, 4.1753, 5.7718, 5.9294, 4.7721, 2.7699, 5.7285, 5.4002, 6.658, 4.9299, 5.0671, 8.1297, 6.7696, 8.8316, 5.601, 4.3908, 6.1061, 5.1668, 5.7249, 4.3376, 3.8198, 4.4645, 4.0474, 3.0574, 3.8334, 4.196, 4.015, 4.7759, 10.3346, 10.8158, 6.6401, 7.3144, 8.4306, 10.5618, 4.7808, 5.6335, 2.7724, 3.8545, 3.0943, 4.5119, 4.5599, 6.4593, 2.3932, 3.3368, -1.1831, -4.3933, -8.6277, -6.748, -2.8595, -11.0135, -9.724, -10.3628, -7.721, -8.2897, -7.295, -3.3572, -5.4248, -4.2105, 0.6276, 2.4839, 6.4404, 7.3986, 8.3845, 15.1654, 17.3742, 18.5716, 13.6846, 11.9493, 13.1474, 7.243, 10.8836, 10.1023, 10.114, 11.2336, 10.663, 9.2589, 7.8384, 5.4256, 7.3667, 8.1365, 7.0659, 6.9171, 2.4844, 7.9818, 6.7638, 6.8331, 3.931, 5.1448, 4.2168, 3.4761, 4.1214, 5.6055, 1.878, -0.8258, 0.783, 1.6174, 4.0657, -0.2751, -3.3861, -4.6204, -4.1144, -4.9656, -0.7873, 1.489, 1.5473, 2.2266, 6.0837, 9.6151, 10.2236, 10.4258, 10.6542, 8.6732, 12.6198, 11.3497, 16.0065, 14.4316, 10.9766, 5.0182, 4.7586, 7.4791], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 8.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2695.6331, 3022.1887, 3071.5038, 2598.7188, 2698.0868, 1700.7493, 2070.2421, 1853.2456, 2247.4872, 2395.0819, 2126.2222, 1775.6038, 2123.0871, 2251.6624, 2304.058, 2219.3802, 2294.9662, 2385.4381, 2219.8873, 1556.3403, 1332.3001, 890.9185, 1741.5031, 1730.7094, 1637.9818, 1069.4044, 1407.9879, 1769.9591, 1769.4764, 1498.8198, 1782.2699, 2013.9645, 1861.9733, 1383.0565, 2376.7494, 2047.0408, 2064.1722, 2232.0548, 2382.9292, 2255.9671, 1372.9085, 1957.4254, 1287.3628, 1271.8335, 1396.5737, 1925.376, 1714.8416, 1629.7894, 1723.7157, 1587.3872, 507.1053, -95.1593, -1004.1042, -640.2303, -545.8103, -1923.4018, -2235.7524, -2420.8944, -1709.6647, -1351.8165, -1315.193, -386.0242, -703.9851, -391.8689, -162.3024, -196.1201, 2.131, 798.9769, 1334.0157, 1489.2926, 1835.8456, 2031.2428, 1919.0044, 2045.4958, 2461.7324, 2157.3998, 2681.6577, 2820.6943, 3065.2272, 3218.8845, 3169.0667, 3497.6201, 3468.854, 2775.4282, 3404.9829, 3623.2125, 3013.7456, 2869.7393, 1942.9667, 2803.8225, 2820.2814, 2769.6566, 2122.7556, 2437.4767, 2024.7477, 2089.0886, 2161.1601, 1815.0159, 1483.8347, 1037.6865, 924.4656, 1103.0255, 913.4931, 736.4314, -33.4169, -335.172, -783.5637, -652.1393, 132.4226, 914.4895, 1149.9079, 1103.3161, 1912.4048, 2438.975, 2561.6044, 2964.3106, 2995.4467, 2417.0937, 2790.7606, 2170.8716, 2971.7061, 2794.0491, 2828.1483, 2010.3086, 2124.1584, 2760.2928], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.814642, 121.034546, 67.126753, 45.321353, 33.502416, 26.064476, 20.980051, 17.29396, 14.516432, 12.358335, 10.641689, 9.248224, 8.100892, 7.13914, 6.32898, 5.636239, 5.043911, 4.533328, 4.082365, 3.684679, 3.319663, 2.993111, 2.699527, 2.442223, 2.218364, 2.02047, 1.842376, 1.687411, 1.554313, 1.440056, 1.340563, 1.253965, 1.178983, 1.111432, 1.04362, 0.975344, 0.904641, 0.843123, 0.789638, 0.742362, 0.695284, 0.653271, 0.619545, 0.592404, 0.567925, 0.548253, 0.53409, 0.521762, 0.506165, 0.49795, 0.491545, 0.486601, 0.484168, 0.484903, 0.486371, 0.479978, 0.473735, 0.461979, 0.446763, 0.430538, 0.418911, 0.408799, 0.399202, 0.391028, 0.383006, 0.366455, 0.339891, 0.300675, 0.257873, 0.215403, 0.163566, 0.105857, 0.045758, -0.006885, -0.048673, -0.080338, -0.095758, -0.102293, -0.100195, -0.090335, -0.076256, -0.059034, -0.034623, -0.003032, 0.032347, 0.070802, 0.110741, 0.148444, 0.18355, 0.21837, 0.248328, 0.277194, 0.304314, 0.330429, 0.355348, 0.377281, 0.398754, 0.418728, 0.431357, 0.443764, 0.457364, 0.466704, 0.472398, 0.468827, 0.466777, 0.466441, 0.467267, 0.463938, 0.460855, 0.454918, 0.448142, 0.442132, 0.434506, 0.423683, 0.40751, 0.38777, 0.368026, 0.347884, 0.327108, 0.301331, 0.27119, 0.236469, 0.201508, 0.173973, 0.158488, 0.153402, 0.155113, 0.167167, 0.189303, 0.218049, 0.252253, 0.287891, 0.317736, 0.344165, 0.362234, 0.379181, 0.392794, 0.403205, 0.405044, 0.401809, 0.399884], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9629, 104.9773, 97.4072, 86.99, 76.2925, 66.2469, 57.1935, 49.2136, 42.2742, 36.291, 31.1611, 26.7786, 23.043, 19.8622, 17.1556, 14.8517, 12.8902, 11.2188, 9.7915, 8.5701, 7.52, 6.6147, 5.8316, 5.1538, 4.5667, 4.0574, 3.6144, 3.229, 2.8941, 2.6033, 2.3507, 2.1314, 1.9409, 1.775, 1.6287, 1.4981, 1.3794, 1.2721, 1.1756, 1.089, 1.0102, 0.9388, 0.875, 0.8185, 0.7684, 0.7243, 0.6863, 0.6534, 0.6239, 0.5987, 0.5773, 0.5592, 0.5442, 0.5323, 0.5231, 0.5145, 0.5063, 0.4975, 0.4873, 0.476, 0.4646, 0.4534, 0.4426, 0.4323, 0.4224, 0.4112, 0.397, 0.3777, 0.3537, 0.3261, 0.2936, 0.256, 0.214, 0.1698, 0.1261, 0.0848, 0.0487, 0.0185, -0.0052, -0.0223, -0.0331, -0.0383, -0.0375, -0.0306, -0.018, -0.0003, 0.0219, 0.0472, 0.0745, 0.1033, 0.1323, 0.1613, 0.1899, 0.218, 0.2455, 0.2718, 0.2972, 0.3215, 0.3435, 0.3635, 0.3823, 0.3992, 0.4138, 0.4248, 0.4332, 0.4399, 0.4453, 0.4491, 0.4514, 0.4521, 0.4513, 0.4495, 0.4465, 0.4419, 0.435, 0.4256, 0.4141, 0.4008, 0.3861, 0.3691, 0.3496, 0.3269, 0.3018, 0.2763, 0.2527, 0.2329, 0.2173, 0.2073, 0.2037, 0.2066, 0.2157, 0.2301, 0.2477, 0.267, 0.286, 0.3046, 0.3223, 0.3385, 0.3518, 0.3618, 0.3694], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5402, 19.7613, 16.8685, 14.9644, 12.7659, 11.4682, 10.7038, 9.5275, 8.1384, 7.7327, 7.6671, 8.4955, 8.9719, 10.3978, 11.9227, 12.9651, 13.2226, 12.4923, 11.3357, 11.4316, 10.9012, 10.2145, 8.8293, 7.7952, 7.3287, 6.896, 6.4001, 6.9465, 7.8588, 8.7914, 8.6615, 10.3612, 11.7602, 12.6675, 13.3456, 13.9101, 14.6013, 13.5347, 12.9256, 11.1768, 9.9582, 9.1127, 8.3198, 7.8091, 7.684, 6.8549, 6.1514, 4.1564, 2.0085, -1.6901, -3.9562, -5.1472, -8.6907, -12.053, -14.9655, -16.2245, -16.9886, -17.081, -14.8466, -12.9078, -10.1192, -6.8571, -3.6712, 0.9683, 5.8227, 10.4685, 14.859, 18.6546, 21.8829, 22.6846, 23.0868, 23.4544, 22.0126, 21.53, 20.8473, 19.8427, 18.9921, 18.1703, 17.4181, 16.6157, 15.1984, 14.7936, 14.6158, 14.163, 13.4964, 11.5941, 11.5022, 11.2972, 11.3103, 10.2274, 9.7889, 9.4085, 8.6131, 8.0236, 7.9996, 7.1608, 6.0679, 4.727, 3.8108, 3.4086, 2.548, 0.5237, -1.3994, -3.3382, -5.1469, -5.1537, -3.9334, -2.2813, -0.6264, 1.9853, 5.4859, 8.9375, 12.687, 16.0474, 18.245, 20.6115, 21.16, 22.2104, 22.3677, 21.6854, 18.81, 15.8979, 14.1157], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.97, 13.45, 5.14, 20.0, 17.92, 42.09, 35.66, 45.43, 40.68, 59.02, 79.23, 76.82, 77.15, 74.37, 68.37, 71.6, 66.87, 65.37, 66.0, 43.55, 64.47, 21.4, 29.45, 20.79, 26.85, 27.62, 22.58, 13.52, 25.14, 24.37, 29.25, 23.76, 24.37, 40.43, 34.64, 47.27, 34.11, 24.8, 32.02, 28.77, 32.37, 22.53, 20.8, 23.74, 22.15, 16.25, 19.68, 21.29, 20.09, 24.06, 42.43, 44.32, 33.78, 36.09, 39.44, 53.17, 22.63, 26.02, 11.78, 16.57, 13.93, 19.28, 19.39, 29.17, 13.78, 20.05, -5.88, -20.98, -37.91, -27.62, -12.71, -45.03, -41.41, -44.1, -29.82, -33.87, -29.71, -11.81, -18.77, -14.11, 2.25, 9.3, 26.21, 29.38, 32.19, 69.78, 78.13, 82.11, 72.39, 70.01, 72.09, 48.92, 69.66, 68.3, 68.53, 74.23, 71.84, 69.49, 66.21, 39.04, 46.77, 49.4, 39.95, 39.55, 13.53, 37.01, 33.66, 33.97, 18.82, 23.4, 18.37, 15.85, 18.3, 25.95, 9.91, -4.4, 4.47, 8.83, 24.8, -2.27, -24.8, -33.25, -30.34, -40.06, -5.35, 8.84, 9.23, 13.73, 32.57, 49.03, 50.57, 51.34, 52.85, 39.02, 58.41, 49.02, 63.06, 58.2, 52.25, 25.21, 24.4, 33.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 64.9228, 521.1061, 587.5638, 507.8314, 533.4238, 947.9149, 982.1371, 889.4988, 810.7971, 732.823, 612.0108, 877.8803, 919.3071, 977.2463, 975.7342, 1026.3117, 881.0967, 1013.1922, 939.2514, 1055.327, 976.767, 966.9147, 604.4669, 391.235, 158.693, 264.9211, 549.6738, 826.1474, 807.4408, 661.1008, 723.0273, 885.9861, 1063.7014, 837.7858, 860.3834, 1092.4712, 1117.4242, 672.5245, 651.8162, -225.2551, 550.7307, 713.6507, 694.8145, 694.167, 424.5459, 768.905, 934.4674, 653.7582, 750.5424, 917.3205, 847.5542, 684.9182, 1082.2395, 1057.9411, 703.2469, 869.7354, 962.4322, 874.2473, 835.99, 665.1462, 384.1718, 428.6046, 282.1501, 722.2175, 488.0317, 464.0963, 514.0162, 532.154, 213.1266, -335.0287, -591.4495, -616.8404, -206.1219, -504.9082, -918.7894, -912.9105, -475.3922, 12.2701, 115.9697, 903.131, 1010.6724, 921.8661, 755.9694, 868.8576, 692.0076, 1024.9401, 1266.133, 1136.5595, 1155.8874, 1136.1162, 1238.1609, 876.0247, 1088.6142, 926.6856, 955.3325, 891.5332, 1003.58, 1035.493, 1115.5731, 1047.409, 982.5695, 765.2508, 942.364, 2053.9471, 1018.0749, 1217.4977, 652.3921, 820.6908, 879.4425, 860.6867, 583.8262, 1282.0618, 635.0566, 612.7363, 650.6074, 576.1887, 570.1169, 586.2877, 516.7834, 126.5959, 303.0301, 226.9629, -26.3438, -83.1448, 106.1524, -466.9202, 328.6963, 1044.8551, 1141.4101, 1194.3117, 1543.9073, 1994.7776, 1687.6666, 1755.1428, 1556.5509, 852.0437, 1041.7517, 535.7872, 1007.8176, 1018.1294, 761.2537, 678.2175, 258.4721, 1083.6904], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -150.9811, 20.6005, 361.843, 424.4133, 356.7719, 398.337, 687.721, 732.4801, 413.3348, 291.1979, 450.0843, 711.048, 561.1002, 726.9893, 637.1542, 540.525, 768.2388, 674.6112, 674.2744, 545.0022, 760.8616, 402.6131, 324.7678, -492.0168, -346.7212, -95.0085, 362.3127, 411.9829, 506.6773, 271.5886, 392.6807, 481.6814, 684.049, 650.4254, 510.3152, 757.1937, 649.0219, 16.7646, -48.3188, -890.8776, -297.3214, 417.8197, 339.8168, -5.9684, -403.7872, 433.6269, 530.1614, 397.372, 336.3768, 621.4863, 556.6515, 73.5292, -27.1316, 678.2889, 367.967, 613.3474, 676.46, 672.0931, -110.673, 231.2575, -99.0212, -39.7947, -413.0573, 81.248, 423.9347, -226.1795, 154.0872, 384.2371, -565.8996, -857.6641, -1429.6422, -1050.7252, -620.2855, -1762.1941, -3482.6691, -1553.8812, -1900.3173, -575.8754, -123.4388, 80.1659, 417.1371, 358.2587, 337.006, 419.966, 427.6609, 177.035, 921.9845, 882.1885, 711.9849, 896.7082, 814.2083, 392.2196, 704.5637, 607.4747, 601.2072, 467.5823, 594.5906, 796.084, 736.5099, 778.0752, 882.816, 331.323, 453.5717, 1026.4856, 469.4299, 529.199, -175.5611, 52.5893, 550.2571, 511.5503, 109.9968, 449.1199, -128.0566, 238.6603, 396.236, -132.0617, 151.1523, -426.2106, -151.5664, -3.0837, -105.9608, -331.6571, -929.1124, -726.5541, -1060.964, -1569.1959, -693.7763, -197.0766, 889.0352, 874.5585, 638.9073, 1354.7776, 1132.6666, 1420.1428, 1451.5509, 712.0437, 861.7517, 225.7872, 107.8176, 488.1294, 426.2537, -841.7825, -441.5279, 18.6904], "thermo_temp": [null, 446.5328, 574.1129, 289.5089, 240.4403, 755.6699, 260.0663, 348.3965, 569.2065, 471.065, 466.1618, 760.5772, 215.9057, 667.3439, 225.7208, 83.4181, 176.6519, 574.1122, 294.416, 210.9975, 397.4623, 441.6251, 161.9265, 407.276, 358.2069, 250.257, 338.5799, 485.7867, 117.7658, 368.0209, 264.977, 510.3248, 215.9054, 564.3016, 279.6991, 1099.1567, 505.4142, 359.9296, 567.0134, 414.1645, 300.7635, 389.5122, 527.5684, 404.3047, 379.6524, 187.3603, 350.0682, 399.3745, 468.4023, 655.7599, 700.135, 917.0804, 941.7324, 295.831, 354.9978, 700.1353, 828.3331, 488.1234, 404.306, 256.3862, 414.1656, 364.8597, 290.9027, 611.389, 1109.3732, 379.6522, 335.2799, 325.4142, 310.6256, 202.1542, 946.663, 793.8184, 650.8334, 468.3992, 695.2074, 640.9722, 197.222, 690.2757, 359.929, 147.9168, 1040.3446, 522.6354, 838.1927, 636.0375, 522.6356, 1459.4385, 2563.8797, 640.9707, 1424.9251, 588.1455, 239.4084, 1007.5103, 593.5353, 588.5459, 418.9634, 448.8915, 264.3467, 847.9051, 443.9022, 254.371, 443.9025, 239.408, 423.9527, 483.805, 463.8541, 319.2109, 498.7671, 423.9508, 408.9894, 239.409, 379.0632, 413.9773, 104.7411, 568.5939, 753.1387, 1296.7958, 548.645, 723.2137, 827.9532, 1067.3627, 329.1854, 349.1364, 698.2746, 1082.3245, 763.1132, 374.076, 264.3464, 708.2508, 418.9646, 1012.4983, 678.3244, 299.2617, 408.9909, 558.62, 1002.5238, 643.4092, 1167.1164, 1102.2757, 1022.4726, 1241.9318, 349.1375, 319.7532, 905.0, 785.0, 555.0, 385.0, 105.0, 655.0, 450.0, 655.0, 900.0, 530.0, 335.0, 1520.0, 700.0, 1065.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 395.4999, 408.3475, 472.3893, 425.7559, 469.681, 425.3246, 363.1598, 329.2493, 373.7698, 359.3418, 332.3701, 344.2051, 361.9178, 325.5557, 340.414, 343.6491, 326.6687, 328.8344, 357.3711, 313.8065, 323.6637, 312.9934, 348.8718, 324.6961, 368.2607, 352.1586, 487.9765, 491.147, 467.2893, 485.4209, 472.4652, 441.2467, 431.8404, 449.2455, 441.0745, 429.9068, 385.8074, 379.3094, 382.9576, 398.493, 445.2688, 491.6081, 568.9667, 636.7423, 574.7584, 534.8019, 564.8626, 612.7663, 590.1039, 556.3225, 501.7886, 485.8572, 463.8576, 432.4113, 464.9527, 582.12, 545.3077, 507.1208, 474.0833, 444.3637, 400.3256, 499.6597, 553.1431, 570.905, 552.2675, 578.2566, 589.6594, 518.3072, 549.5742, 515.0932, 448.3339, 555.9722, 549.911, 602.3258, 608.4552, 592.8517, 750.4129, 1080.1341, 1000.2862, 1077.4933, 988.521, 852.3187, 880.5353, 828.3535, 784.7521, 718.2451, 669.2717, 595.649, 641.5137, 605.5844, 541.7274, 523.941, 472.2078, 463.4341, 467.1379, 466.5409, 439.7536, 450.4833, 445.6592, 438.992, 402.7042, 398.4058, 401.237, 347.3286, 387.5587, 454.0278, 607.2583, 596.6014, 619.6218, 657.5002, 732.0207, 658.7779, 602.4794, 619.8967, 703.9745, 714.727, 652.7905, 582.1643, 605.0891, 571.2483, 651.4756, 656.3572, 591.4307, 558.2598, 558.3253, 639.0887, 639.8742, 735.7364, 802.3799, 842.3968, 915.0395, 812.1482, 722.6219, 755.7815, 761.094, 723.6223, 662.0546, 560.772, 577.9044, 554.649, 572.8946, 632.3683, 613.7559, 563.073, 737.0597, 730.3216, 791.1722], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9438, 0.9677, 0.961, 0.9629, 1.0318, 1.2, 1.1869, 1.2394, 1.2717, 1.3629, 1.4517, 1.5956, 1.4289, 1.4443, 1.4372, 1.3876, 1.4044, 1.3823, 1.3781, 1.2653, 1.3275, 1.0905, 1.0698, 1.089, 1.1142, 1.0847, 1.104, 1.0627, 1.0094, 1.0394, 1.0728, 1.087, 1.0254, 1.1251, 1.1198, 1.208, 1.162, 1.0052, 1.0652, 1.1589, 1.1322, 1.1049, 1.0514, 1.1254, 1.1071, 1.0858, 1.092, 1.0956, 1.1017, 1.1231, 1.1347, 1.3472, 1.2626, 1.1889, 1.2176, 1.3081, 1.2312, 1.1118, 1.0056, 1.0226, 0.969, 1.0032, 1.0367, 1.0204, 1.0782, 1.0036, 0.9241, 0.8289, 0.7184, 0.7229, 0.8323, 0.6893, 0.6072, 0.7619, 0.7688, 0.8279, 0.8429, 0.9089, 0.9062, 0.8872, 0.9548, 1.0049, 1.084, 1.0722, 1.1266, 1.2814, 1.5975, 1.4582, 1.5974, 1.3678, 1.348, 1.3616, 1.3014, 1.3097, 1.3428, 1.3891, 1.3781, 1.4358, 1.3493, 1.2092, 1.197, 1.184, 1.1062, 1.1599, 1.002, 1.0091, 1.0882, 1.1002, 0.9928, 0.976, 0.9147, 0.9543, 0.9545, 0.9597, 0.9894, 0.8694, 0.9464, 0.9303, 1.0012, 0.9642, 0.8003, 0.8053, 0.8251, 0.7401, 0.8962, 0.9247, 1.0113, 1.0705, 1.0398, 1.1812, 1.1656, 1.215, 1.2584, 1.2608, 1.3611, 1.3122, 1.3766, 1.525, 1.4623, 1.2183, 1.1252, 1.1629], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9002, 0.8949, 0.9157, 0.8203, 0.7885, 0.7438, 0.6649, 0.6307, 0.6673, 0.6178, 0.4763, 0.4286, 0.4567, 0.5278, 0.5548, 0.5118, 0.5326, 0.5857, 0.598, 0.6352, 0.6807, 0.7339, 0.7821, 0.7897, 0.7653, 0.7431, 0.7561, 0.8049, 0.7571, 0.7613, 0.7238, 0.7697, 0.762, 0.7092, 0.6537, 0.6919, 0.6721, 0.8187, 0.7512, 0.7669, 0.7694, 0.7657, 0.8518, 0.8476, 0.8538, 0.8698, 0.8645, 0.8639, 0.875, 0.8358, 0.7695, 0.6501, 0.7893, 0.7866, 0.7549, 0.7301, 0.7106, 0.7346, 0.8011, 0.7714, 0.8235, 0.8037, 0.8077, 0.7861, 0.8259, 0.8207, 0.8238, 0.955, 1.0505, 1.048, 0.9934, 1.0667, 1.1065, 1.1305, 1.0827, 1.0902, 1.0787, 1.0051, 1.0012, 1.005, 0.9979, 0.9236, 0.8848, 0.8469, 0.8528, 0.7954, 0.6353, 0.5664, 0.5189, 0.6165, 0.5778, 0.6856, 0.6564, 0.6386, 0.5836, 0.5693, 0.5259, 0.5349, 0.5519, 0.5917, 0.5458, 0.4893, 0.6691, 0.602, 0.7608, 0.7021, 0.7113, 0.7036, 0.747, 0.6754, 0.7728, 0.7918, 0.7896, 0.791, 0.8449, 0.9538, 0.8627, 0.9157, 0.8206, 0.8952, 0.956, 0.9905, 0.9862, 1.1698, 1.017, 0.9379, 0.9222, 0.8982, 0.8487, 0.7791, 0.7712, 0.7195, 0.7244, 0.7255, 0.6547, 0.649, 0.5764, 0.4595, 0.535, 0.6648, 0.7602, 0.7003], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3211518.9, 5130264.33, 7561503.86, 6685779.44, 6339292.38, 10377915.42, 9618655.07, 9786173.88, 5269045.94, 6328540.33, 5630626.59, 6800144.17, 6885963.8, 7293311.26, 7101063.4, 7489899.12, 5882660.45, 8736776.53, 7170004.43, 8130226.2, 7818947.52, 3392284.62, 3838655.62, -7907716.14, -3338638.36, -3161097.12, -495070.03, 1040804.73, 73247.12, -974229.32, 626687.49, 2502028.97, 2984971.65, 2741429.18, 3246061.91, 3642978.43, 2427689.45, -2273434.33, -3059809.56, -10274247.16, -4966381.82, -3798854.19, -3113650.48, -7232158.51, -3810128.55, -2087946.79, -1332684.66, -1815860.09, -111022.98, 729486.35, 128415.2, -1690228.78, 8420284.15, 5581626.69, 5118178.5, 6112109.06, 6172079.93, 5145751.93, -1206751.25, 1871018.18, -1922054.01, -1136066.39, -156496.69, 4690753.73, 3714667.75, 3114326.42, 3457197.2, 2807634.58, -4200996.82, -13369225.6, -18392690.97, -12500371.73, -9991826.33, -21279800.62, -22003302.57, -19428392.02, -13331961.74, -9883126.38, -7900540.88, -3224536.77, -4433341.47, -2933450.25, -1984988.16, -2292166.19, -1419343.13, 4063720.59, 6135261.41, 5412145.9, 6158994.84, 5898631.57, 4570425.44, 4461677.93, 5670180.29, 3451225.03, 4537055.78, 4525546.03, 5535279.52, 5642925.01, 4641423.75, 6743352.58, 5992724.99, 687011.1, 5872457.22, 7204422.19, 1629896.44, 7545626.74, -2452289.29, 2449100.48, 3999330.12, 4688428.22, 116808.76, 3112471.0, -400612.03, 2529935.09, 4719857.86, 1985387.76, -7155522.96, -15512784.45, -13198621.98, -10110841.98, -9679901.43, -9681050.94, -21023233.52, -20340579.37, -24130289.13, -12662762.23, 1345940.9, 20485639.34, 22465765.03, 19136861.86, 29652383.02, 35419093.31, 33085897.83, 31568426.0, 26961855.86, 16446225.02, 16106698.59, 13098491.65, 12049037.84, 9345506.72, 8599343.62, 2474968.82, 3876416.13, 15235425.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1284.0245, 858.4712, 1155.4626, 1193.8602, 1407.9253, 1550.8419, 1673.0256, 1694.7379, 1798.5191, 1655.7276, 1853.968, 1669.2218, 1700.6242, 1648.8563, 1035.4873, 1110.8111, 147.209, 544.0579, 345.8395, 854.7232, 1053.6689, 884.7478, 616.3809, 965.2275, 1141.9707, 1105.8301, 1100.0877, 1188.6258, 1236.4577, 1059.2185, 466.295, 318.3592, -14.0251, 900.2626, 963.2223, 946.2831, 396.6714, 722.8185, 988.0808, 966.5083, 756.7144, 1041.5773, 1187.2728, 999.543, 551.6025, 1471.7662, 1154.4854, 1230.2943, 1437.4981, 1598.6032, 1497.28, 643.928, 1083.1174, 462.6071, 499.9577, 637.0242, 1172.3597, 750.6746, 663.7734, 791.9672, 676.4704, -289.2997, -791.4745, -1385.1117, -951.101, -765.3428, -1809.3837, -1440.7031, -1458.9464, -617.304, -136.9416, 5.6446, 969.5049, 641.2184, 906.6951, 1131.0991, 1064.0406, 1170.968, 1844.3722, 2190.4311, 2210.4122, 2374.6885, 2428.8865, 2154.4943, 2197.4425, 2494.8425, 2087.863, 2110.5403, 2079.8346, 1827.0099, 1734.3399, 1469.6184, 1668.6271, 1627.7281, 983.6953, 1570.7444, 1505.7797, 1003.5201, 778.0783, 8.8531, 1004.6427, 1115.1192, 1184.9468, 640.0438, 947.1588, 622.961, 752.89, 952.0224, 646.0291, 317.5913, -90.9003, -101.4998, 179.8062, 95.7632, -7.7303, -647.2756, -837.431, -1065.9908, -665.1071, 185.2921, 1016.1136, 1244.1752, 1172.1577, 1818.1762, 2136.3511, 2249.4183, 2485.9716, 2399.2592, 1730.8085, 2008.7455, 1376.7055, 2134.0399, 1908.6059, 1903.5512, 1129.6261, 1269.116, 1847.9942], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16621.1555, -27879.8572, -3126.2027, 4577.7148, 14198.6267, 48065.355, 80755.9844, 98481.2377, 114008.0761, 108312.0318, 111068.8194, 84620.7489, 73261.0175, 68715.7257, 64320.6927, 65766.8886, 73265.4333, 81886.2285, 90705.1081, 82532.8136, 93326.7011, 88543.9251, 88087.4724, 94627.1091, 75484.8717, 68411.1021, 43291.6806, 44536.9009, 40379.8826, 42929.0057, 44959.7227, 24787.8845, 2978.6217, -42.9969, 12813.5679, 19173.4136, 27762.0053, 39978.285, 38995.8817, 20615.3635, -1766.9417, -29426.3808, 2665.8773, 24634.3576, 31053.6374, 29068.3598, 5945.6485, 7493.4214, 12273.4194, 12609.5836, 7922.8237, 12143.9619, 15598.7816, 9751.9035, -695.0795, 14272.0693, 4887.533, 6197.9908, 13522.2958, 20839.0495, 21141.1307, 6287.5612, 4178.5987, -5480.2475, -18486.5164, -14121.9688, 5180.8072, 17725.6421, 34509.935, 47570.7841, 40970.6066, 22471.0905, -28768.7049, -65302.4636, -73540.8925, -77999.4313, -89137.6517, -62533.1502, -53206.8433, -35772.4494, -19885.9461, -8039.4176, 4662.3609, -975.8123, -4444.8738, -1622.1954, -8461.9203, -14319.8064, 2051.8589, 19208.6904, 29012.762, 42797.9694, 51462.564, 43203.9613, 43651.935, 46871.3763, 34252.7004, 32493.3826, 42357.7177, 55427.4704, 61813.8865, 50935.5861, 55969.1712, 55908.5768, 34134.8265, 37749.49, 24396.1721, 3256.4049, -167507.477, -246132.98, -246504.8282, -204179.3654, -146654.5065, -112197.7537, -93737.7722, -71427.2604, -45541.9444, -10224.8969, 16405.3346, -68364.9789, -126264.8151, -160366.583, -150790.6169, -141049.2609, -119826.7781, -109669.9451, -115908.5362, -137673.9615, -68203.5291, -5186.3156, 65727.7846, 104981.2956, 73301.3518, 85513.4995, 94025.3995, 120536.5044, 138989.047, 130480.4011, 103168.0549, 79689.979, 61515.1815, 50533.5721, 39383.2511, 40578.2021, 38175.2306, 46188.6305, 60183.2702], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.72, 72.06, 72.26, 78.61, 80.52, 84.2, 80.33, 84.96, 84.62, 88.16, 92.62, 92.27, 92.41, 92.6, 92.02, 92.11, 92.03, 91.72, 91.39, 82.1, 83.97, 71.93, 73.08, 72.68, 72.57, 72.47, 73.27, 66.49, 64.89, 63.42, 63.66, 63.31, 62.88, 71.08, 78.23, 81.83, 71.12, 53.65, 53.79, 53.58, 53.06, 51.11, 47.13, 45.22, 45.34, 41.25, 40.53, 39.64, 33.14, 34.32, 44.77, 63.21, 58.52, 59.96, 58.02, 69.71, 67.73, 68.63, 60.35, 67.44, 61.29, 63.77, 67.76, 65.19, 63.17, 62.02, 58.88, 43.68, 37.67, 39.12, 44.83, 38.39, 34.47, 33.47, 37.3, 34.52, 35.86, 40.69, 40.78, 40.33, 44.66, 58.69, 67.78, 68.05, 69.0, 78.17, 100.0, 100.0, 100.0, 92.17, 92.21, 85.64, 85.38, 86.03, 86.92, 86.83, 86.85, 86.8, 86.09, 75.65, 76.14, 76.92, 65.82, 85.64, 78.84, 81.37, 82.05, 82.47, 78.16, 78.28, 72.95, 73.84, 74.85, 73.65, 77.74, 69.61, 73.67, 62.15, 69.49, 62.21, 54.64, 49.65, 47.02, 39.34, 44.5, 46.71, 48.39, 54.6, 49.62, 58.8, 59.97, 60.78, 59.61, 61.29, 67.54, 70.38, 77.31, 92.61, 86.65, 80.62, 79.34, 78.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5555, -0.5127, -0.5044, -0.6255, -0.4514, -0.3721, 0.369, 0.5632, 0.7158, 0.5718, 0.9185, 1.3803, 1.4399, 1.2995, 0.9032, 0.8883, 0.9445, 0.9841, 0.9217, 0.9157, 0.8126, 0.8107, 0.386, 0.3117, 0.3649, 0.5104, 0.6209, 0.6043, 0.3957, 0.6258, 0.7418, 0.9702, 0.811, 0.7889, 1.1622, 1.2774, 1.2405, 1.2162, 0.78, 2.2063, 2.3378, 2.311, 2.2741, 1.6028, 2.3867, 2.3224, 2.2331, 2.3124, 2.3919, 2.3723, 2.3893, 2.8246, 3.3628, 1.4599, 1.2314, 1.4106, 1.5653, 1.3993, 0.621, 0.161, 0.2867, -0.1835, -0.0668, -0.0547, 0.1158, -0.0424, -0.2452, -0.813, -1.1052, -1.9146, -1.926, -1.0464, -2.5337, -4.0219, -3.3114, -3.1156, -2.1003, -1.9933, -0.2988, -0.1767, -0.2063, 0.6562, 0.942, 1.5559, 1.7669, 1.8297, 3.1969, 5.0081, 4.4154, 4.7488, 2.995, 3.2216, 1.7751, 1.5961, 1.5887, 1.7225, 1.719, 1.8179, 1.6481, 1.3536, 1.1097, 1.2408, 2.8405, 2.2863, 2.5519, 1.7476, 2.3789, 2.3491, 2.3557, 2.0066, 2.7552, 2.2628, 2.2746, 2.2589, 2.2814, 2.0795, 0.1939, 0.6121, 0.5601, 1.0051, 0.3461, -0.0518, -0.1181, -0.0716, -1.1526, -0.1012, 0.2499, 0.3077, 0.4906, 0.6556, 1.102, 1.0529, 1.2785, 1.293, 1.2612, 1.6068, 0.2937, 3.5955, 4.0457, 3.3688, 1.3851, 1.2875, 1.7977], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.2798, 98.7248, 9.4799, 120.351, 284.2653, 161.0678, 140.2598, 0.856, -46.4456, 53.2872, -14.0116, -51.9637, 19.9391, 51.772, -54.7207, -1.0078, -26.6979, -44.9392, -38.8774, 2.3509, -32.8436, 128.0006, 114.7328, -28.5477, -13.3001, -11.4425, 36.2982, 12.6181, -62.0413, -38.6692, 6.4014, -20.5152, -18.0343, -42.9326, 40.7416, -37.0723, 29.8936, 480.8173, 2.5951, -13.6571, -17.3272, 51.4117, 96.4785, -59.8229, 0.6016, -5.2931, -24.1072, -34.4398, -51.4782, -44.7131, 1.8558, -72.8662, -27.7887, 49.2314, -52.3831, -50.885, 27.6117, 68.0157, 37.7713, 89.8104, 9.8549, 164.6787, -36.137, 66.4132, -50.2816, -38.137, 134.5964, 188.5677, 161.9629, 55.7124, -34.0579, 127.909, 214.6063, -13.5499, -10.5544, -54.2132, 107.4337, -47.0197, 7.8266, -15.3467, -65.0791, -65.4593, -32.6107, 3.0351, 46.9267, -60.5091, -70.2511, -35.3579, -20.7568, 46.1032, -4.1679, 19.784, -33.0102, 81.9224, 180.9309, -17.0473, -7.883, -12.7263, -60.399, 109.1294, 17.4018, 48.0694, 219.3846, 1481.8164, 179.586, -4.4604, 181.7867, 59.9065, 16.6027, 12.9083, 96.3263, 87.0523, 276.2997, 35.2471, 517.3984, 309.0138, -8.3132, -95.1116, 13.6166, 331.8305, 111.2158, 11.3262, 153.5561, 455.1576, 27.2272, 78.0969, 78.3293, 101.9766, -63.7992, -28.1199, 58.5046, 107.4781, -55.5386, -41.898, -69.8782, -88.6326, -95.0881, -79.4935, -35.1782, -70.1757, -54.3628, -28.6048], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 14.85, 14.28, 14.31, 14.33, 12.51, 12.13, 11.83, 11.69, 10.75, 9.41, 8.43, 8.41, 8.55, 8.53, 11.74, 12.16, 11.63, 12.19, 12.23, 11.59, 11.59, 12.01, 11.93, 11.89, 11.85, 11.85, 11.81, 11.82, 12.53, 12.56, 12.55, 14.22, 13.71, 13.7, 11.9, 11.71, 11.9, 11.36, 11.41, 11.46, 11.35, 11.0, 11.38, 13.3, 13.5, 13.48, 13.51, 13.51, 12.62, 13.97, 14.1, 13.41, 13.41, 13.42, 13.27, 13.15, 12.88, 12.89, 12.8, 14.35, 14.65, 15.54, 15.65, 13.72, 16.34, 16.27, 16.04, 17.2, 17.62, 16.95, 17.65, 17.42, 17.51, 17.54, 17.0, 17.01, 17.64, 17.79, 17.78, 16.51, 15.98, 14.78, 14.62, 14.71, 10.64, 10.39, 10.19, 9.2, 9.02, 9.12, 7.37, 6.56, 7.85, 8.64, 8.53, 9.25, 8.53, 9.62, 11.24, 11.21, 11.21, 11.66, 11.87, 11.93, 11.66, 11.45, 11.57, 11.64, 11.9, 11.89, 11.78, 11.79, 11.24, 11.05, 10.87, 10.78, 10.89, 11.31, 10.59, 10.63, 10.62, 11.01, 11.05, 10.81, 10.88, 10.88, 11.45, 11.37, 11.64, 12.22, 12.28, 12.23, 13.02, 12.17, 12.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1686, 1.355, 1.3466, 1.5324, 1.6163, 1.7176, 1.7129, 1.7702, 1.6311, 1.8139, 1.6458, 1.8251, 1.8258, 1.3299, 1.404, 0.5667, 0.9217, 0.8296, 1.1945, 1.3351, 1.1977, 1.0172, 1.3432, 1.4892, 1.5317, 1.4929, 1.5232, 1.5707, 1.3906, 0.8706, 0.7378, 0.4879, 1.0824, 1.1036, 1.0657, 0.7086, 0.9501, 1.1908, 1.1915, 1.0319, 1.1977, 1.3195, 1.1652, 0.8184, 1.4186, 1.1845, 1.1999, 1.3089, 1.4192, 1.3364, 0.7104, 1.0981, 0.7022, 0.7251, 0.8015, 1.131, 1.0092, 0.9464, 1.0132, 0.9569, 0.3297, 0.0453, -0.3361, -0.0076, 0.1291, -0.4867, -0.3457, -0.3069, 0.1384, 0.3545, 0.4165, 0.8333, 0.657, 0.7564, 0.8343, 0.767, 0.791, 1.0687, 1.2071, 1.179, 1.2477, 1.2733, 1.136, 1.1347, 1.291, 1.0644, 1.2707, 1.2629, 1.334, 1.3697, 1.2783, 1.4465, 1.4402, 1.012, 1.3935, 1.4442, 1.1235, 1.0958, 0.6604, 1.1734, 1.2286, 1.2409, 0.9066, 1.0961, 0.8951, 0.9771, 1.0753, 0.9183, 0.7782, 0.5558, 0.5552, 0.7036, 0.651, 0.5981, 0.2612, 0.1778, 0.0622, 0.2257, 0.6488, 0.9929, 1.0782, 1.035, 1.3509, 1.5085, 1.4991, 1.599, 1.5309, 1.1373, 1.2488, 0.8999, 1.2465, 1.115, 1.1015, 0.6815, 0.7609, 1.0625], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0319, 4.3744, 4.3624, 4.7837, 6.9776, 7.1655, 7.6634, 7.215, 6.6248, 6.2375, 6.8297, 6.5542, 6.6471, 6.2384, 6.5473, 5.9397, 6.3538, 5.6404, 6.3177, 6.2385, 5.7767, 4.9959, 4.5734, 3.9778, 3.5806, 3.1715, 3.2457, 2.9632, 2.7972, 3.5901, 4.6287, 5.0756, 5.0911, 5.5232, 5.8841, 5.6034, 4.8636, 4.3851, 3.9069, 3.5106, 3.2265, 2.8586, 2.3855, 2.14, 3.4125, 3.6364, 3.5054, 3.968, 4.8606, 4.717, 4.3942, 5.6661, 4.8955, 4.5498, 4.6099, 5.1285, 4.4309, 4.0093, 3.6848, 3.4633, 3.1144, 2.8757, 3.1912, 2.9159, 2.3237, 2.3409, 2.1594, 2.2884, 2.7761, 3.7224, 4.2286, 4.4777, 5.5346, 6.464, 7.3322, 7.7879, 8.105, 8.3743, 8.4415, 8.4328, 5.2983, 5.7446, 5.6967, 5.4624, 7.3952, 8.4241, 7.7913, 7.6046, 6.8897, 6.0211, 5.282, 5.5854, 5.1811, 5.0402, 4.7636, 4.9311, 4.7179, 3.932, 4.5716, 4.4167, 4.0245, 4.2714, 4.9892, 4.5199, 4.0428, 3.8305, 3.3349, 3.5845, 3.5977, 3.3175, 3.0469, 2.7473, 2.577, 2.9436, 2.4829, 2.3579, 2.4152, 2.3446, 2.2254, 1.6909, 1.714, 2.0729, 2.5021, 2.9721, 3.3281, 3.363, 3.7933, 4.5903, 4.5525, 6.8846, 8.1681, 8.2937, 8.9813, 8.6011, 8.2015, 7.5444, 6.77, 5.6601, 4.446, 3.5093, 2.9905, 2.496, 2.1592], "mkt_dynamics": [1.336203, 0.756934, 0.42973, 0.042991, -0.18558, -0.380949, -0.727216, -0.895762, -0.961069, -1.000092, -0.984256, -0.858104, -0.887953, -0.61605, -0.159126, 0.137593, 0.442621, 0.755824, 0.86553, 0.956426, 1.038569, 0.95221, 0.809542, 0.783904, 0.886616, 1.083966, 1.372313, 1.585558, 1.785445, 1.968232, 1.943352, 1.899949, 1.845361, 1.684888, 1.625148, 1.166846, 0.635113, 0.035007, -0.439533, -0.447859, -0.356071, -0.262249, -0.196019, -0.070177, 0.002423, 0.177335, 0.399703, 0.570609, 0.768966, 0.904437, 0.826437, 0.541924, 0.227499, -0.015878, -0.09857, -0.182394, -0.289123, -0.328443, -0.361042, -0.321336, -0.161676, 0.006929, 0.123459, 0.241158, 0.622478, 0.884695, 0.997147, 1.305871, 1.221101, 1.282985, 1.12516, 0.887234, 0.474945, -0.044579, -0.267751, -0.316457, -0.320258, -0.187433, -0.084923, -0.204329, -0.341413, -0.60385, -0.815292, -1.053002, -1.134191, -1.184271, -1.146618, -1.173041, -1.171954, -1.189301, -1.161801, -0.86205, -0.559908, -0.220732, 0.104575, 0.305398, 0.516589, 0.719631, 0.850535, 0.912744, 1.026154, 1.062118, 1.077244, 1.166537, 1.272217, 1.246343, 1.359433, 1.492406, 1.585391, 1.768925, 1.775983, 1.77977, 1.551281, 1.297832, 1.2533, 1.118912, 1.125635, 1.189758, 0.719828, 0.442774, 0.235867, 0.075081, 0.127692, 0.068455, -0.101551, -0.261514, -0.210313, -0.229643, -0.231601, -0.433104, -0.70247, -0.940336, -0.958742, -0.938604, -0.917235, -0.981229, -1.154308, -1.178388, -1.069933, -0.683758, -0.305369, 0.107467, 0.541322, 0.818153, 1.010708, 1.079131, 1.032488, 0.849297, 0.730258, 0.587321, 0.544547, 0.564193, 0.5428, 0.362254, 0.114877, 0.023351], "market_activity_top_line": [18089.064134, 18034.820171, 18076.841371, 18075.235441, 18103.160298, 17998.865234, 17922.091843, 17863.74575, 17844.865662, 17786.659989, 17687.703106, 17666.381771, 17664.777592, 17701.673967, 17914.614713, 18150.802604, 18317.639192, 18591.446354, 18789.032552, 18993.160937, 19003.95638, 19094.571094, 19157.707292, 19318.982162, 19520.167709, 19762.571745, 19967.682422, 20185.223568, 20298.73763, 20480.294531, 20577.452213, 20763.261589, 20934.35026, 20917.011979, 20934.023177, 20688.140696, 20664.141335, 20621.431073, 20680.473757, 20848.452604, 21028.09362, 21077.070573, 21267.389844, 21486.634505, 21708.508724, 21893.897005, 22071.396354, 22231.474479, 22301.158985, 22149.627474, 22008.58434, 21904.236222, 21965.554119, 22032.609695, 22178.225, 22155.216016, 22259.74375, 22449.076693, 22633.478515, 22722.885547, 22899.398958, 23092.018229, 23171.564063, 23082.813932, 23360.239193, 23476.928646, 23595.591016, 23776.70599, 23996.936589, 24109.68112, 23928.894661, 23987.732943, 23867.845952, 23842.924503, 23834.407813, 23980.501302, 24108.695313, 24221.769011, 24344.37487, 24398.939714, 24109.442259, 23922.720043, 23765.15413, 23653.465718, 23583.375588, 23454.948391, 23315.44068, 23172.561097, 23083.800769, 23025.125601, 22974.935828, 22987.111509, 22977.198387, 23167.422526, 23376.240234, 23474.663672, 23536.511198, 23813.49362, 24145.007552, 24404.034245, 24674.033724, 24897.149219, 24971.299479, 25034.144011, 25204.722396, 25219.353125, 25380.288802, 25540.891667, 25731.088281, 25914.967318, 26041.986719, 26239.83125, 26405.422135, 26329.277344, 26500.188541, 26745.914844, 26781.160937, 26827.380339, 26627.208203, 26777.170964, 26970.692578, 27192.810287, 27198.795573, 27354.078255, 27323.48737, 27364.386459, 27485.420703, 27530.309896, 27473.783203, 27353.504475, 27279.142685, 27267.081712, 27247.131002, 27226.085556, 27160.485752, 27076.146475, 26964.375028, 26914.36946, 26925.792826, 26989.731552, 27438.203385, 27811.129557, 28317.452604, 28819.800521, 29212.696224, 29611.0, 29874.0, 29800.666667, 29808.666667, 29607.333333, 29716.666667, 29781.666667, 29879.0, 29730.454545, 29679.545455, 29797.0], "market_activity_min_gap": [2.160601, 2.131344, 2.25073, 2.272321, 2.308713, 2.16172, 1.936762, 0.423688, 0.013225, -0.886751, -2.050666, -1.793781, -1.402341, -0.713811, -0.136777, 0.181459, 0.217174, 0.40704, 0.44455, 0.547476, 0.593553, 0.765753, 0.893108, 1.098937, 1.316396, 1.616172, 1.932131, 2.277824, 2.57035, 2.857832, 3.032823, 3.232873, 3.506268, 3.644268, 3.811322, 3.679721, 3.562145, 3.371513, 3.306961, 3.183819, 2.930032, 2.718427, 2.565111, 2.522478, 2.501378, 2.451452, 2.403622, 2.432114, 2.421398, 2.327172, 2.125195, 1.903862, 1.809223, 1.755657, 1.714224, 1.619799, 1.591117, 1.645024, 1.677231, 1.715515, 1.769268, 1.897627, 2.001985, 1.961048, 2.076373, 1.985625, 1.951987, 1.911937, 1.95902, 2.013334, 1.916123, 1.866019, 1.791635, 1.753917, 1.749664, 1.817952, 1.869523, 1.928601, 1.97917, 1.922076, 1.698204, 1.011545, -1.442834, -2.733994, -3.293592, -5.124517, -6.571656, -7.598986, -7.315593, -6.30784, -5.341919, -4.310562, -3.55702, -2.770075, -2.302048, -2.079635, -1.79855, -1.286207, -0.630706, -0.208241, 0.028832, 0.367763, 0.598459, 0.838968, 1.142802, 1.478058, 1.848686, 2.217652, 2.627865, 3.037561, 3.28708, 3.487643, 3.554152, 3.573246, 3.676632, 3.602815, 3.403165, 3.156114, 2.887591, 2.772954, 2.659817, 2.649331, 2.501667, 2.41489, 2.291001, 2.152889, 2.025129, 1.930089, 1.83644, 1.683872, 1.547717, 1.449767, 1.308835, 1.155551, 0.49268, -0.568241, -1.766123, -2.354727, -1.678943, -0.517911, 0.128092, 0.291545, 0.458415, 0.600594, 0.826505, 1.114833, 1.324617, 1.44715, 1.500864, 1.591524, 1.782382, 1.951986, 2.049488, 2.1049, 2.136246, 2.259047], "market_activity": [null, null, null, null, 27.69395, 23.3723, 14.8961, 6.82385, 1.214925, -2.856137, -7.089244, -9.106172, -9.842686, -6.696968, 9.095616, 29.640533, 48.072767, 61.317258, 69.962304, 76.457977, 78.827414, 73.848832, 66.549966, 62.888933, 69.781041, 81.220421, 90.61021, 95.305105, 97.652553, 97.842676, 94.115838, 90.995194, 91.204647, 84.703624, 78.810887, 60.244543, 43.093122, 32.114986, 25.866743, 36.255171, 48.343611, 56.20283, 65.000165, 72.157658, 78.205229, 85.589814, 89.890282, 90.487141, 85.230321, 68.857735, 47.690193, 28.315646, 18.025723, 17.152112, 26.097806, 31.845853, 36.409901, 43.798101, 49.8695, 56.52885, 63.1563, 67.902, 67.1444, 59.349, 60.6012, 58.79005, 59.0172, 67.627725, 71.433838, 73.225669, 62.247484, 52.636817, 35.945559, 22.723579, 19.92154, 21.761495, 30.278272, 38.988486, 47.602618, 48.821534, 33.473142, 14.567596, 3.172023, -4.030288, -8.670969, -11.11591, -12.33838, -12.949615, -13.255232, -13.408041, -13.484446, -10.650448, -6.995024, 1.973438, 13.921669, 23.201385, 30.750892, 40.250321, 52.318961, 64.66848, 73.569065, 80.380658, 81.720479, 76.978614, 73.143157, 65.412879, 65.223939, 69.02732, 73.025085, 79.752717, 82.117184, 84.155242, 84.408146, 77.776373, 75.523486, 75.516018, 70.997734, 69.991042, 56.055946, 46.470223, 45.835737, 50.757118, 56.892909, 60.125255, 54.346577, 45.881814, 44.194457, 39.879128, 35.443089, 27.130195, 16.693322, 9.175011, 5.233156, 4.647903, 3.476201, -0.186799, -5.57185, -8.9731, -8.816675, -5.134787, 13.733656, 37.048053, 56.284227, 70.022663, 80.021632, 88.174941, 93.779395, 92.291698, 81.215849, 59.203574, 44.950362, 40.672331, 40.435291, 39.30482, 33.80876, 32.434755], "market_activity_raw": [null, null, null, null, 27.69395, 19.05065, 6.4199, -1.2484, -4.394, -6.9272, -11.32235, -11.1231, -10.5792, -3.55125, 24.8882, 50.18545, 66.505, 74.56175, 78.60735, 82.95365, 81.19685, 68.87025, 59.2511, 59.2279, 76.67315, 92.6598, 100.0, 100.0, 100.0, 98.0328, 90.389, 87.87455, 91.4141, 78.2026, 72.91815, 41.6782, 25.9417, 21.13685, 19.6185, 46.6436, 60.43205, 64.06205, 73.7975, 79.31515, 84.2528, 92.9744, 94.19075, 91.084, 79.9735, 52.48515, 26.52265, 8.9411, 7.7358, 16.2785, 35.0435, 37.5939, 40.97395, 51.1863, 55.9409, 63.1882, 69.78375, 72.6477, 66.3868, 51.5536, 61.8534, 56.9789, 59.24435, 76.23825, 75.23995, 75.0175, 51.2693, 43.02615, 19.2543, 9.5016, 17.1195, 23.60145, 38.79505, 47.6987, 56.21675, 50.04045, 18.12475, -4.33795, -8.22355, -11.2326, -13.31165, -13.56085, -13.56085, -13.56085, -13.56085, -13.56085, -13.56085, -7.81645, -3.3396, 10.9419, 25.8699, 32.4811, 38.3004, 49.74975, 64.3876, 77.018, 82.46965, 87.19225, 83.0603, 72.23675, 69.3077, 57.6826, 65.035, 72.8307, 77.02285, 86.48035, 84.48165, 86.1933, 84.66105, 71.1446, 73.2706, 75.50855, 66.47945, 68.98435, 42.12085, 36.8845, 45.20125, 55.6785, 63.0287, 63.3576, 48.5679, 37.41705, 42.5071, 35.5638, 31.00705, 18.8173, 6.25645, 1.6567, 1.2913, 4.06265, 2.3045, -3.8498, -10.9569, -12.37435, -8.66025, -1.4529, 32.6021, 60.36245, 75.5204, 83.7611, 90.0206, 96.32825, 99.38385, 90.804, 70.14, 37.1913, 30.69715, 36.3943, 40.19825, 38.17435, 28.3127, 31.06075], "market_activity_distance": [5.666833, 5.079594, 5.025879, 4.708426, 4.528811, 3.683641, 3.013531, 2.416409, 2.027192, 1.471933, 0.850393, 0.592652, 0.460437, 0.421387, 1.3454, 2.36424, 2.99352, 4.171861, 4.859012, 5.597232, 5.374566, 5.61838, 5.655983, 6.206272, 6.920988, 7.879537, 8.621921, 9.39456, 9.598795, 10.057135, 10.002013, 10.343089, 10.678922, 10.066614, 9.640886, 7.891878, 7.179762, 6.363646, 6.053087, 6.181737, 6.307897, 5.917449, 6.15919, 6.595349, 7.04159, 7.299281, 7.505874, 7.683433, 7.450774, 6.290748, 5.144228, 4.292182, 4.087456, 3.951738, 4.220663, 3.811406, 3.950786, 4.447797, 4.890381, 4.976717, 5.397529, 5.90553, 5.935259, 5.198131, 5.985046, 5.933478, 5.951899, 6.196185, 6.65683, 6.687222, 5.534935, 5.314274, 4.478841, 4.099389, 3.794823, 4.076464, 4.322532, 4.5323, 4.741969, 4.579619, 3.071565, 2.03671, 1.376731, 0.865643, 0.512515, 0.031723, -0.408284, -0.785959, -1.030186, -1.231696, -1.366574, -1.327919, -1.355697, -0.621339, 0.31409, 0.752317, 1.037092, 2.185422, 3.548556, 4.589053, 5.515025, 6.317166, 6.420156, 6.469259, 6.940396, 6.890287, 7.367009, 7.823117, 8.391086, 8.898916, 9.025518, 9.307269, 9.324297, 8.492589, 8.593562, 8.752976, 8.095063, 7.467251, 6.077547, 6.002371, 6.087697, 6.397096, 5.883267, 5.921509, 5.310846, 4.937934, 4.852571, 4.593288, 4.030924, 3.285485, 2.748622, 2.429304, 2.07259, 1.736492, 1.368561, 0.919155, 0.470182, 0.235427, 0.151467, 0.178041, 1.589996, 2.767749, 4.334682, 5.734384, 6.797571, 7.868936, 8.387931, 7.777586, 7.330417, 6.344828, 6.397069, 6.324865, 6.297694, 5.549807, 5.089584, 5.160066], "market_activity_roc": [null, null, null, null, 0.077926, -0.199364, -0.856065, -1.170052, -1.426793, -1.178992, -1.30782, -1.10483, -1.009187, -0.477808, 1.282878, 2.742049, 3.695838, 5.026487, 4.881031, 4.640888, 3.746756, 2.706216, 1.962181, 1.715466, 2.716336, 3.49838, 4.227934, 4.483887, 3.988541, 3.631728, 3.053783, 2.863669, 3.131291, 2.132379, 1.732824, -0.361797, -1.290744, -1.413112, -1.211183, 0.774898, 1.761275, 2.209544, 2.838021, 3.061052, 3.235743, 3.875427, 3.780466, 3.466527, 2.730037, 1.168045, -0.284586, -1.471959, -1.504876, -0.528306, 0.770793, 1.145805, 1.339323, 1.89023, 2.052705, 2.562239, 2.873596, 2.864, 2.377388, 1.583991, 2.012456, 1.666855, 1.829945, 3.006098, 2.72556, 2.69521, 1.412567, 0.887537, -0.537946, -1.106429, -0.394865, -0.030147, 1.009096, 1.588918, 2.139625, 1.744911, 0.003098, -1.234629, -2.37928, -3.055354, -2.181994, -1.955345, -1.892323, -2.033125, -2.118335, -1.832546, -1.460426, -0.800298, -0.461806, 0.618007, 1.746705, 2.120981, 2.434208, 2.788705, 3.28867, 3.959037, 4.833012, 4.550595, 3.422206, 2.58199, 2.150798, 1.29414, 1.637838, 2.024226, 2.088362, 2.758255, 2.607133, 2.736551, 2.620697, 1.598729, 1.759473, 1.928685, 1.422961, 1.891822, 0.479316, 0.116863, 0.707705, 1.362153, 2.146629, 2.154474, 1.308067, 0.630962, 1.053816, 0.644261, 0.550061, -0.039767, -0.7505, -0.95614, -0.824976, -0.465823, -0.434973, -0.700241, -1.037746, -1.144917, -0.864097, -0.319155, 1.757238, 3.331901, 5.168501, 6.780612, 6.467234, 6.471763, 5.496778, 3.403445, 2.040108, -0.012383, -0.526656, -0.063757, 0.235949, 0.415847, -0.124917, 0.051486], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1647, 1.07, 5.304, 5.0908, 5.9894, -0.2085, 2.6879, 2.8582, 5.2591, 6.2652, 7.1199, 7.0806, 7.7485, 5.4067, 7.1125, 4.8035, 6.6763, 6.5315, -2.0007, -0.3386, -13.3108, -7.0814, -7.0472, -1.5662, 0.7053, -0.6714, -2.7572, 1.6837, 3.5566, 4.261, 3.9789, 4.5144, 5.1691, 2.7986, -6.6832, -7.5515, -10.9559, -0.9932, -0.0894, 0.0785, -6.1719, -1.553, 2.1207, 2.5313, -0.2502, 2.3311, 3.9877, 1.3673, -4.795, 3.5403, -0.121, 0.6491, 2.2872, 3.6896, 2.7643, -8.0043, -1.9104, -7.4537, -5.9225, -3.7722, 1.1855, -0.5153, -0.5592, 0.8413, 0.1918, -10.8751, -13.9664, -17.7289, -11.075, -8.0817, -15.3848, -14.3215, -12.8886, -3.5001, 0.6325, 1.5362, 8.308, 4.4876, 5.7006, 6.4572, 4.7729, 4.8212, 8.9104, 10.1403, 9.0309, 9.3868, 9.0539, 5.9747, 5.8974, 7.7718, 2.4455, 5.3348, 5.2822, 6.1032, 6.2948, 4.9008, 6.7434, 6.3122, -3.3001, 2.2186, 3.8988, -2.341, -1.5262, -9.7381, -1.2723, 0.05, 0.78, -4.862, -1.1197, -3.9691, -1.9492, -0.0427, -2.2556, -4.3209, -7.8528, -6.7104, -3.1377, -3.5687, -4.0462, -10.856, -11.5145, -13.0733, -8.4615, 1.5067, 7.6325, 8.3568, 7.1819, 11.1903, 12.3503, 11.4836, 11.6164, 9.8682, 0.6918, 2.5149, -4.2251, 1.1656, -0.4545, -0.0212, -7.4024, -4.9247, 0.4552], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846645, 0.725073, 0.714761, 0.70642, 0.754364, 0.804691, 0.853691, 0.883819, 0.913145, 0.899736, 0.771692, 0.673827, 0.6317, 0.622466, 0.518152, 0.456729, 0.260129, 0.18178, 0.105026, 0.122935, 0.155389, 0.174082, 0.163154, 0.227993, 0.288272, 0.353907, 0.377138, 0.396867, 0.420829, 0.433305, 0.327663, 0.218049, 0.114842, 0.185513, 0.23866, 0.278334, 0.231999, 0.265379, 0.360002, 0.426197, 0.422144, 0.447882, 0.412213, 0.370062, 0.250041, 0.301864, 0.297761, 0.296509, 0.325179, 0.359205, 0.368597, 0.243195, 0.247006, 0.157324, 0.106406, 0.071354, 0.144114, 0.168827, 0.175535, 0.209754, 0.21907, 0.031342, -0.049752, -0.101344, -0.136732, -0.154271, -0.156173, -0.122585, -0.102433, -0.090341, -0.084072, -0.074185, 0.009191, 0.040086, 0.09441, 0.170419, 0.207323, 0.202453, 0.284932, 0.376565, 0.431841, 0.479906, 0.50981, 0.499122, 0.502127, 0.533848, 0.494968, 0.488844, 0.479781, 0.486745, 0.497475, 0.484619, 0.516355, 0.533642, 0.460109, 0.488842, 0.545479, 0.557787, 0.601193, 0.493639, 0.548516, 0.601489, 0.642053, 0.580497, 0.593613, 0.54706, 0.540037, 0.564099, 0.438386, 0.355018, 0.244791, 0.158461, 0.142847, 0.12067, 0.096247, 0.006206, -0.056931, -0.089641, -0.090302, -0.089265, 0.067287, 0.235067, 0.369779, 0.522236, 0.649056, 0.714557, 0.749177, 0.752955, 0.698354, 0.671593, 0.522007, 0.461351, 0.392673, 0.33798, 0.199718, 0.109087, 0.115547], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1123, 0.1013, 0.0935, 0.0862, 0.0785, 0.0799, 0.0795, 0.092, 0.1195, 0.1625, 0.2185, 0.2865, 0.3575, 0.427, 0.4925, 0.5525, 0.6155, 0.6695, 0.707, 0.7405, 0.772, 0.799, 0.8235, 0.851, 0.8835, 0.9125, 0.938, 0.958, 0.9765, 0.9735, 0.9645, 0.9465, 0.9275, 0.911, 0.901, 0.8885, 0.873, 0.865, 0.8605, 0.8735, 0.8885, 0.9085, 0.9275, 0.932, 0.921, 0.8965, 0.8805, 0.866, 0.853, 0.828, 0.802, 0.7775, 0.763, 0.769, 0.788, 0.825, 0.8485, 0.857, 0.8645, 0.8845, 0.908, 0.9325, 0.947, 0.953, 0.943, 0.934, 0.924, 0.91, 0.886, 0.863, 0.8425, 0.831, 0.8265, 0.825, 0.821, 0.786, 0.74, 0.694, 0.6495, 0.5915, 0.5205, 0.434, 0.3405, 0.2475, 0.1715, 0.139, 0.1335, 0.146, 0.1755, 0.2285, 0.291, 0.366, 0.445, 0.5225, 0.5995, 0.661, 0.7155, 0.764, 0.7995, 0.8255, 0.8525, 0.874, 0.893, 0.91, 0.925, 0.94, 0.955, 0.968, 0.9815, 0.9895, 0.9935, 0.987, 0.969, 0.948, 0.926, 0.905, 0.883, 0.8635, 0.842, 0.821, 0.8005, 0.796, 0.796, 0.782, 0.75, 0.7175, 0.6905, 0.6665, 0.632, 0.585, 0.5295, 0.462, 0.406, 0.3915, 0.414, 0.4475, 0.4815, 0.518, 0.571, 0.6385, 0.715, 0.793, 0.8635, 0.9065, 0.9335, 0.951, 0.965, 0.964, 0.957, 0.9505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.294061, 3.641881, 4.704908, 4.272971, 3.075933, 2.825558, 3.397134, 4.796852, 5.200443, 6.346046, 6.848369, 7.602713, 6.068586, 6.90256, 6.721143, 6.319892, 6.205535, 7.072164, 5.768992, 4.533204, 5.285098, 9.168708, 11.486714, 12.830467, 7.945113, 8.756974, 8.040167, 8.276221, 8.611382, 8.625901, 8.496594, 6.93284, 7.33139, 6.186316, 8.026715, 6.56429, 6.276806, 4.827788, 5.426118, 6.684423, 7.31952, 8.200198, 7.036071, 6.860735, 6.464059, 5.908374, 4.074041, 4.91559, 6.510096, 5.972698, 7.276552, 8.899633, 8.795352, 8.778343, 9.641186, 12.45231, 12.841646, 13.8678, 11.47715, 13.602668, 13.585612, 14.610183, 13.926318, 13.205081, 17.083829, 22.026926, 17.868897, 20.660843, 22.642234, 18.590239, 18.272193, 20.889202, 15.699088, 12.167569, 12.214351, 14.091203, 13.809956, 13.054245, 10.368692, 7.184399, 7.566551, 3.675201, -0.109279, -1.332701, 2.391675, -0.092453, 0.158429, -2.469933, -1.557314, -0.3863, -0.760771, 1.210647, 0.857692, -2.152136, -5.350952, -8.440433, -11.940976, -10.451811, -9.010972, -12.337261, -11.746907, -11.41893, -9.748697, -11.847157, -10.793879, -10.244792, -8.970755, -9.028609, -13.121105, -13.604411, -12.030983, -14.519112, -15.436822, -19.885511, -21.218065, -22.99748, -20.796599, -21.170643, -19.572809, -17.32787, -19.617325, -19.959962, -17.950086, -18.025714, -21.627665, -25.140371, -27.773531, -29.71209, -32.632512, -31.048331, -35.522605, -37.477083, -41.248271, -33.789159, -33.556212, -36.772931, -32.905178, -30.802804, -33.619893, -34.488804, -35.974791, -36.373285, -41.503484, -39.465272, -40.961496, -43.766948, -40.771684, -40.906308, -45.586506, -41.739656, -36.794102, -31.082443, -23.424904, -22.910642, -20.267826, -12.922392], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [17743.525391, 17738.619141, 18253.847656, 18072.291016, 18253.847656, 17566.875, 17360.785156, 17203.759766, 17620.851563, 17243.017578, 16816.111328, 17454.015625, 17537.433594, 18155.708984, 18351.988281, 18371.615234, 18474.662109, 18999.703125, 19063.494141, 19264.677734, 18867.216797, 19205.794922, 19269.585938, 19617.978516, 19848.607422, 20089.048828, 20221.535156, 20461.974609, 20388.371094, 20746.578125, 20672.974609, 21055.714844, 21178.388672, 20756.390625, 20933.042969, 20015.443359, 20511.044922, 20437.085938, 20994.238281, 21280.208984, 21186.527344, 21028.751953, 21556.320313, 21866.943359, 22049.373047, 22093.748047, 22251.525391, 22443.816406, 22350.134766, 21783.125, 21659.861328, 21334.445313, 22276.177734, 22379.720703, 22399.441406, 21940.902344, 22379.720703, 22843.191406, 22941.800781, 22769.232422, 23104.509766, 23385.548828, 23247.494141, 22823.466797, 23898.326172, 23641.9375, 23755.341797, 24016.658203, 24287.837891, 24258.253906, 23449.646484, 24130.0625, 23577.839844, 23646.869141, 23819.435547, 24440.685547, 24307.560547, 24297.699219, 24470.267578, 24430.824219, 23474.298828, 22961.523438, 22192.359375, 22621.316406, 22779.09375, 21472.501953, 21285.140625, 21196.390625, 21980.345703, 22414.617188, 22534.320313, 23481.978516, 23142.816406, 23402.175781, 23621.634766, 23531.855469, 23621.634766, 24294.970703, 24688.996094, 24728.898438, 24983.269531, 25132.900391, 24988.257813, 25092.998047, 25497.0, 25182.777344, 25661.59375, 25766.333984, 26010.730469, 26175.324219, 26140.410156, 26544.412109, 26624.214844, 26070.583984, 26823.722656, 27177.847656, 26753.894531, 26828.710938, 26130.435547, 27192.810547, 27397.304688, 27526.984375, 27033.205078, 27521.996094, 27242.6875, 27467.132813, 27721.503906, 27531.972656, 27327.478516, 26953.402344, 26963.376953, 27262.638672, 27192.810547, 27117.996094, 26469.597656, 26255.126953, 25920.953125, 26155.373047, 27028.216797, 27876.121094, 28150.443359, 28145.0, 28990.0, 29545.0, 29720.0, 30105.0, 30090.0, 29470.0, 29810.0, 29235.0, 30070.0, 29930.0, 29995.0, 29275.0, 29490.0, 30250.0], "trend_signal": [0.75597, 0.735196, 0.725946, 0.738042, 0.735101, 0.747024, 0.735911, 0.717958, 0.714417, 0.731387, 0.700536, 0.689762, 0.491613, 0.398089, 0.407663, 0.411919, 0.383077, 0.705411, 0.732268, 0.720881, 0.728881, 0.739006, 0.744982, 0.744179, 0.736982, 0.745661, 0.746244, 0.743536, 0.755726, 0.756815, 0.75603, 0.75406, 0.763375, 0.775893, 0.760214, 0.777607, 0.764589, 0.76622, 0.762131, 0.761798, 0.770399, 0.769464, 0.761196, 0.768202, 0.763321, 0.76456, 0.772018, 0.766839, 0.775875, 0.770571, 0.767994, 0.759756, 0.740744, 0.753131, 0.756185, 0.756101, 0.737339, 0.748321, 0.75375, 0.756494, 0.759554, 0.760827, 0.765262, 0.767845, 0.749661, 0.762827, 0.755595, 0.765226, 0.760482, 0.759208, 0.768429, 0.757536, 0.768375, 0.757125, 0.745185, 0.751488, 0.748798, 0.751274, 0.748607, 0.749113, 0.747655, 0.736952, 0.718625, 0.724089, 0.713125, 0.351661, 0.326625, 0.311976, 0.285232, 0.289262, 0.287351, 0.220887, 0.274798, 0.269137, 0.235423, 0.336974, 0.386589, 0.394702, 0.676458, 0.692744, 0.707429, 0.707363, 0.721435, 0.732125, 0.742345, 0.75403, 0.742839, 0.750012, 0.755821, 0.753095, 0.756339, 0.757595, 0.758946, 0.773137, 0.772488, 0.770732, 0.77822, 0.779244, 0.768827, 0.758512, 0.761679, 0.762946, 0.763637, 0.764244, 0.77228, 0.766756, 0.769244, 0.768881, 0.76025, 0.761494, 0.759952, 0.747458, 0.736851, 0.744167, 0.728911, 0.732869, 0.725179, 0.558804, 0.465173, 0.394748, 0.356411, 0.429692, 0.726946, 0.734798, 0.746905, 0.75703, 0.775274, 0.77219, 0.763946, 0.777935, 0.75969, 0.762107, 0.765804, 0.762292, 0.761881, 0.761298], "smoothed_trend_signal": [0.745152, 0.741704, 0.738764, 0.736962, 0.735676, 0.733575, 0.729562, 0.722678, 0.710645, 0.688844, 0.652336, 0.601035, 0.543778, 0.496572, 0.475428, 0.488736, 0.532901, 0.593148, 0.650788, 0.693234, 0.718511, 0.731484, 0.737747, 0.740868, 0.742744, 0.744437, 0.746479, 0.748958, 0.751665, 0.754371, 0.757073, 0.759907, 0.762791, 0.765283, 0.76687, 0.767346, 0.766938, 0.766188, 0.765667, 0.765616, 0.76584, 0.765992, 0.765975, 0.766015, 0.766405, 0.767233, 0.768249, 0.768903, 0.76851, 0.766573, 0.763184, 0.759167, 0.755632, 0.753185, 0.751648, 0.750666, 0.750359, 0.75114, 0.753069, 0.755646, 0.758151, 0.759988, 0.760832, 0.760761, 0.760273, 0.75998, 0.760172, 0.760727, 0.761352, 0.761776, 0.761715, 0.760846, 0.758995, 0.756411, 0.753754, 0.751656, 0.750246, 0.749058, 0.747232, 0.743534, 0.735846, 0.720098, 0.689725, 0.638284, 0.565784, 0.48298, 0.406718, 0.349223, 0.312131, 0.289895, 0.27674, 0.270421, 0.271985, 0.284283, 0.310883, 0.354734, 0.415935, 0.489233, 0.563714, 0.627097, 0.672404, 0.700724, 0.717828, 0.729064, 0.737162, 0.743016, 0.747104, 0.75004, 0.752419, 0.754663, 0.757113, 0.760036, 0.763432, 0.766925, 0.769917, 0.771836, 0.772266, 0.771101, 0.768795, 0.766322, 0.764655, 0.764216, 0.764803, 0.765863, 0.766784, 0.767073, 0.76644, 0.764795, 0.762146, 0.758503, 0.753901, 0.748388, 0.741526, 0.731279, 0.713196, 0.681655, 0.63414, 0.576287, 0.523107, 0.493649, 0.501125, 0.544338, 0.607284, 0.668865, 0.715065, 0.74333, 0.758136, 0.764969, 0.767703, 0.764995, 0.763025, 0.76292, 0.762037, 0.762227, 0.76217, 0.762052], "avg_distance": [-24.76375554191198, -24.784559064111676, -22.59988281448769, -23.369720794766277, -22.59988281448769, -25.512790004231068, -26.386653880875215, -27.052474250155335, -25.283918131286633, -26.886012948050187, -28.696184392445172, -25.991337268079434, -25.63762769968304, -23.016011230610076, -22.183746117238403, -22.100523747312735, -21.663583527863757, -19.437300229600186, -19.166813031129465, -18.31375268092521, -19.999069863374224, -18.56342807182913, -18.292940873358408, -16.81568375628703, -15.837769144136802, -14.818247487587197, -14.256477853813148, -13.236964478390442, -13.54905871702036, -12.030186274422682, -12.342280517292794, -10.71938217832956, -10.199219588954897, -11.988579230023296, -11.239536486577311, -15.130350011584207, -13.028896127645694, -13.342497628896302, -10.980055613872244, -9.767480252175947, -10.164709924011618, -10.833710453791756, -8.59671069040507, -7.279604258161005, -6.50606437246599, -6.317905127092967, -5.64889631618593, -4.833542349438586, -5.230772021274255, -7.63501156357724, -8.15767521440379, -9.537506917270191, -5.544365245638161, -5.105321484269775, -5.02170159481161, -6.966002752670203, -5.105321484269775, -3.1401091410813673, -2.721984846169693, -3.4537106423319752, -2.032064849932842, -0.8404006735663617, -1.4257813096481429, -3.2237455927933247, 1.3338821003248844, 0.24674071337926137, 0.7275985600401854, 1.8356345658216047, 2.9854929422626686, 2.8600506821448906, -0.5686132576082765, 2.3164924124825284, -0.025046702578823785, 0.2676518987090759, 0.9993694137444621, 3.6335988489668023, 3.0691211128477294, 3.0273070275551914, 3.7590328237174737, 3.591784763674264, -0.4640821828203131, -2.6383566713444373, -5.899772551054395, -4.080905367946489, -3.4118965570394524, -8.952118000061514, -9.746569066846133, -10.122887557592183, -6.798754692626993, -4.957353117311549, -4.449786927592275, -0.43151870566470063, -1.8696367152809752, -0.7698989286799786, 0.1606528912170216, -0.22003003325939086, 0.1606528912170216, 3.015737551238615, 4.68648730286387, 4.855681554934973, 5.9342679865652075, 6.568734008021347, 5.955419341535969, 6.39953975595026, 8.112592209036634, 6.7802226804266565, 8.810504001557561, 9.254624415971852, 10.29091643150806, 10.988828224028989, 10.840785322688468, 12.553837775774843, 12.89221799879012, 10.544707805374504, 13.73817268841139, 15.239736469092454, 13.442086889970529, 13.75932404338215, 10.798490902354246, 15.30318224439744, 16.17028000786256, 16.720148899042954, 14.626421802607062, 16.698997548312384, 15.514670916802748, 16.466365806303422, 17.544952237933657, 16.74130024977352, 15.874202490548594, 14.288041583831978, 14.330336004166199, 15.599268042838299, 15.30318224439744, 14.985953376352906, 12.236608907730325, 11.327208442804073, 9.91024178815856, 10.904231097993453, 14.605270451876509, 18.20056132899345, 19.363744886659234, 19.34066391039479, 22.92363996313182, 25.27695559540288, 26.018992056028896, 27.65147226940612, 27.587869144209602, 24.958939969420307, 26.400610807207986, 23.962491008008236, 27.503064977280918, 26.909435808780106, 27.18504935129834, 24.132099341865608, 25.043744136348995, 28.266302479639098], "avg_trend_signal": 0.6929955, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28586.25, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31762.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.801)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.889)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.745152", "trend_signal": "0.755970", "avg_distance": "-7.126000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.741704", "trend_signal": "0.735196", "avg_distance": "-7.151681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.738764", "trend_signal": "0.725946", "avg_distance": "-4.454848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.736962", "trend_signal": "0.738042", "avg_distance": "-5.405160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.735676", "trend_signal": "0.735101", "avg_distance": "-4.454848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.733575", "trend_signal": "0.747024", "avg_distance": "-8.050632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.729562", "trend_signal": "0.735911", "avg_distance": "-9.129357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.722678", "trend_signal": "0.717958", "avg_distance": "-9.951267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.710645", "trend_signal": "0.714417", "avg_distance": "-7.768106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.688844", "trend_signal": "0.731387", "avg_distance": "-9.745782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.652336", "trend_signal": "0.700536", "avg_distance": "-11.980315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.601035", "trend_signal": "0.689762", "avg_distance": "-8.641366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.543778", "trend_signal": "0.491613", "avg_distance": "-8.204736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.496572", "trend_signal": "0.398089", "avg_distance": "-4.968530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.475428", "trend_signal": "0.407663", "avg_distance": "-3.941155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.488736", "trend_signal": "0.411919", "avg_distance": "-3.838423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.532901", "trend_signal": "0.383077", "avg_distance": "-3.299050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.593148", "trend_signal": "0.705411", "avg_distance": "-0.550856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.650788", "trend_signal": "0.732268", "avg_distance": "-0.216958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.693234", "trend_signal": "0.720881", "avg_distance": "0.836087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.718511", "trend_signal": "0.728881", "avg_distance": "-1.244322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.731484", "trend_signal": "0.739006", "avg_distance": "0.527880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.737747", "trend_signal": "0.744982", "avg_distance": "0.861778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.740868", "trend_signal": "0.744179", "avg_distance": "2.685351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.742744", "trend_signal": "0.736982", "avg_distance": "3.892519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.744437", "trend_signal": "0.745661", "avg_distance": "5.151049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.746479", "trend_signal": "0.746244", "avg_distance": "5.844515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.748958", "trend_signal": "0.743536", "avg_distance": "7.103035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.751665", "trend_signal": "0.755726", "avg_distance": "6.717776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.754371", "trend_signal": "0.756815", "avg_distance": "8.592720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757073", "trend_signal": "0.756030", "avg_distance": "8.207461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.759907", "trend_signal": "0.754060", "avg_distance": "10.210818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.762791", "trend_signal": "0.763375", "avg_distance": "10.852923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765283", "trend_signal": "0.775893", "avg_distance": "8.644081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766870", "trend_signal": "0.760214", "avg_distance": "9.568723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767346", "trend_signal": "0.777607", "avg_distance": "4.765780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.766938", "trend_signal": "0.764589", "avg_distance": "7.359881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.766188", "trend_signal": "0.766220", "avg_distance": "6.972762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.765667", "trend_signal": "0.762131", "avg_distance": "9.889035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.765616", "trend_signal": "0.761798", "avg_distance": "11.385876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.765840", "trend_signal": "0.770399", "avg_distance": "10.895523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.765992", "trend_signal": "0.769464", "avg_distance": "10.069688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.765975", "trend_signal": "0.761196", "avg_distance": "12.831111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.766015", "trend_signal": "0.768202", "avg_distance": "14.456989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.766405", "trend_signal": "0.763321", "avg_distance": "15.411871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.767233", "trend_signal": "0.764560", "avg_distance": "15.644141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.768249", "trend_signal": "0.772018", "avg_distance": "16.469986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.768903", "trend_signal": "0.766839", "avg_distance": "17.476485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.768510", "trend_signal": "0.775875", "avg_distance": "16.986132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.766573", "trend_signal": "0.770571", "avg_distance": "14.018263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.763184", "trend_signal": "0.767994", "avg_distance": "13.373070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.759167", "trend_signal": "0.759756", "avg_distance": "11.669762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.755632", "trend_signal": "0.740744", "avg_distance": "16.599023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.753185", "trend_signal": "0.753131", "avg_distance": "17.140992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.751648", "trend_signal": "0.756185", "avg_distance": "17.244215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.750666", "trend_signal": "0.756101", "avg_distance": "14.844108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750359", "trend_signal": "0.737339", "avg_distance": "17.140992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.751140", "trend_signal": "0.748321", "avg_distance": "19.566913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.753069", "trend_signal": "0.753750", "avg_distance": "20.083058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.755646", "trend_signal": "0.756494", "avg_distance": "19.179793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.758151", "trend_signal": "0.759554", "avg_distance": "20.934717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.759988", "trend_signal": "0.760827", "avg_distance": "22.405745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.760832", "trend_signal": "0.765262", "avg_distance": "21.683133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.760761", "trend_signal": "0.767845", "avg_distance": "19.463669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.760273", "trend_signal": "0.749661", "avg_distance": "25.089749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.759980", "trend_signal": "0.762827", "avg_distance": "23.747747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.760172", "trend_signal": "0.755595", "avg_distance": "24.341333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.760727", "trend_signal": "0.765226", "avg_distance": "25.709128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.761352", "trend_signal": "0.760482", "avg_distance": "27.128549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.761776", "trend_signal": "0.759208", "avg_distance": "26.973700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.761715", "trend_signal": "0.768429", "avg_distance": "22.741248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.760846", "trend_signal": "0.757536", "avg_distance": "26.302714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.758995", "trend_signal": "0.768375", "avg_distance": "23.412244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.756411", "trend_signal": "0.757125", "avg_distance": "23.773561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.753754", "trend_signal": "0.745185", "avg_distance": "24.676816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.751656", "trend_signal": "0.751488", "avg_distance": "27.928592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.750246", "trend_signal": "0.748798", "avg_distance": "27.231783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.749058", "trend_signal": "0.751274", "avg_distance": "27.180166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747232", "trend_signal": "0.748607", "avg_distance": "28.083432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.743534", "trend_signal": "0.749113", "avg_distance": "27.876975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.735846", "trend_signal": "0.747655", "avg_distance": "22.870285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.720098", "trend_signal": "0.736952", "avg_distance": "20.186292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.689725", "trend_signal": "0.718625", "avg_distance": "16.160297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.638284", "trend_signal": "0.724089", "avg_distance": "18.405564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.565784", "trend_signal": "0.713125", "avg_distance": "19.231410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.482980", "trend_signal": "0.351661", "avg_distance": "12.392385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.406718", "trend_signal": "0.326625", "avg_distance": "11.411689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349223", "trend_signal": "0.311976", "avg_distance": "10.947150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.312131", "trend_signal": "0.285232", "avg_distance": "15.050565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.289895", "trend_signal": "0.289262", "avg_distance": "17.323649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.276740", "trend_signal": "0.287351", "avg_distance": "17.950205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.270421", "trend_signal": "0.220887", "avg_distance": "22.910482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.271985", "trend_signal": "0.274798", "avg_distance": "21.135224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.284283", "trend_signal": "0.269137", "avg_distance": "22.492775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.310883", "trend_signal": "0.235423", "avg_distance": "23.641478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.354734", "trend_signal": "0.336974", "avg_distance": "23.171551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.415935", "trend_signal": "0.386589", "avg_distance": "23.641478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.489233", "trend_signal": "0.394702", "avg_distance": "27.165884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.563714", "trend_signal": "0.676458", "avg_distance": "29.228311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.627097", "trend_signal": "0.692744", "avg_distance": "29.437169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.672404", "trend_signal": "0.707429", "avg_distance": "30.768611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.700724", "trend_signal": "0.707363", "avg_distance": "31.551816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.717828", "trend_signal": "0.721435", "avg_distance": "30.794721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.729064", "trend_signal": "0.732125", "avg_distance": "31.342957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.737162", "trend_signal": "0.742345", "avg_distance": "33.457603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.743016", "trend_signal": "0.754030", "avg_distance": "31.812884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747104", "trend_signal": "0.742839", "avg_distance": "34.319127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.750040", "trend_signal": "0.750012", "avg_distance": "34.867364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.752419", "trend_signal": "0.755821", "avg_distance": "36.146595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.754663", "trend_signal": "0.753095", "avg_distance": "37.008120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.757113", "trend_signal": "0.756339", "avg_distance": "36.825371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.760036", "trend_signal": "0.757595", "avg_distance": "38.940017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.763432", "trend_signal": "0.758946", "avg_distance": "39.357724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.766925", "trend_signal": "0.773137", "avg_distance": "36.459883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.769917", "trend_signal": "0.772488", "avg_distance": "40.401997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.771836", "trend_signal": "0.770732", "avg_distance": "42.255575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772266", "trend_signal": "0.778220", "avg_distance": "40.036500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771101", "trend_signal": "0.779244", "avg_distance": "40.428107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.768795", "trend_signal": "0.768827", "avg_distance": "36.773161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.766322", "trend_signal": "0.758512", "avg_distance": "42.333895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.764655", "trend_signal": "0.761679", "avg_distance": "43.404268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.764216", "trend_signal": "0.762946", "avg_distance": "44.083043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.764803", "trend_signal": "0.763637", "avg_distance": "41.498480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.765863", "trend_signal": "0.764244", "avg_distance": "44.056933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.766784", "trend_signal": "0.772280", "avg_distance": "42.594963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.767073", "trend_signal": "0.766756", "avg_distance": "43.769765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.766440", "trend_signal": "0.769244", "avg_distance": "45.101206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.764795", "trend_signal": "0.768881", "avg_distance": "44.109153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.762146", "trend_signal": "0.760250", "avg_distance": "43.038780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.758503", "trend_signal": "0.761494", "avg_distance": "41.080773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.753901", "trend_signal": "0.759952", "avg_distance": "41.132983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.748388", "trend_signal": "0.747458", "avg_distance": "42.699392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.741526", "trend_signal": "0.736851", "avg_distance": "42.333895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731279", "trend_signal": "0.744167", "avg_distance": "41.942297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.713196", "trend_signal": "0.728911", "avg_distance": "38.548420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.681655", "trend_signal": "0.732869", "avg_distance": "37.425827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.634140", "trend_signal": "0.725179", "avg_distance": "35.676678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.576287", "trend_signal": "0.558804", "avg_distance": "36.903690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.523107", "trend_signal": "0.465173", "avg_distance": "41.472370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.493649", "trend_signal": "0.394748", "avg_distance": "45.910511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.501125", "trend_signal": "0.356411", "avg_distance": "47.346382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.544338", "trend_signal": "0.429692", "avg_distance": "47.317890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.607284", "trend_signal": "0.726946", "avg_distance": "51.740829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.668865", "trend_signal": "0.734798", "avg_distance": "54.645836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.715065", "trend_signal": "0.746905", "avg_distance": "55.561829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.743330", "trend_signal": "0.757030", "avg_distance": "57.577014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.758136", "trend_signal": "0.775274", "avg_distance": "57.498501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764969", "trend_signal": "0.772190", "avg_distance": "54.253267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.767703", "trend_signal": "0.763946", "avg_distance": "56.032911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.764995", "trend_signal": "0.777935", "avg_distance": "52.261661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.763025", "trend_signal": "0.759690", "avg_distance": "56.371299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.762920", "trend_signal": "0.762107", "avg_distance": "55.402233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.762037", "trend_signal": "0.765804", "avg_distance": "55.482554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.762227", "trend_signal": "0.762292", "avg_distance": "51.750351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.762170", "trend_signal": "0.761881", "avg_distance": "52.864828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.762052", "trend_signal": "0.761298", "avg_distance": "56.804376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/36560ae3-7624-417a-9266-64e573e13fb2/", "share_image": "https://sharemaestro.com/terminal/36560ae3-7624-417a-9266-64e573e13fb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}