{"ticker": {"uuid": "3657213c-9f53-4cb7-bc46-b858c0c68139", "symbol": "SPKL", "name": "Spark I Acquisition Corp. Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPKL rose 5.02%, moving from 11.35 to 11.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.05 and has softened across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.92"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.175, "high": 12.27, "low": 11.92, "close": 11.92, "volume": 188144}, "trend_line": 11.399287, "activity_lines": {"activity_5": 11.902, "activity_10": 11.717455, "activity_20": 11.559405, "activity_30": 11.488592}, "trend_signal": 1, "fair_value": 10.803328, "relative_strength": -14.05472, "rate_of_change": 0.16402445560961423, "market_dynamics": 2.007916, "expectation": {"probability": 57.6874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 307570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 84124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 78625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.14, "volume": 189309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.16, "close": 10.17, "volume": 25537}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 84219}, "trend_line": null, "activity_lines": {"activity_5": 10.165333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 5437}, "trend_line": null, "activity_lines": {"activity_5": 10.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.2299, "high": 10.2299, "low": 10.18, "close": 10.19, "volume": 37042}, "trend_line": null, "activity_lines": {"activity_5": 10.191333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.21, "volume": 234774}, "trend_line": null, "activity_lines": {"activity_5": 10.200667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.2096, "close": 10.2096, "volume": 2453}, "trend_line": null, "activity_lines": {"activity_5": 10.2052, "activity_10": 10.187927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.2, "close": 10.2, "volume": 25244}, "trend_line": null, "activity_lines": {"activity_5": 10.203893, "activity_10": 10.193389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.225, "close": 10.25, "volume": 108550}, "trend_line": null, "activity_lines": {"activity_5": 10.219253, "activity_10": 10.206487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.23, "close": 10.25, "volume": 16425}, "trend_line": null, "activity_lines": {"activity_5": 10.231947, "activity_10": 10.217222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.184585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2417, "high": 10.27, "low": 10.24, "close": 10.24, "volume": 53716}, "trend_line": null, "activity_lines": {"activity_5": 10.237307, "activity_10": 10.223956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 16813}, "trend_line": null, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.234327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.193973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.26, "close": 10.27, "volume": 32402}, "trend_line": null, "activity_lines": {"activity_5": 10.26, "activity_10": 10.24288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.27, "high": 10.2701, "low": 10.26, "close": 10.26, "volume": 108552}, "trend_line": null, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.248342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.2734, "volume": 86269}, "trend_line": null, "activity_lines": {"activity_5": 10.266467, "activity_10": 10.255331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2734, "high": 10.295, "low": 10.27, "close": 10.29, "volume": 79131}, "trend_line": null, "activity_lines": {"activity_5": 10.275573, "activity_10": 10.263822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.29, "high": 10.34, "low": 10.28, "close": 10.3167, "volume": 176425}, "trend_line": null, "activity_lines": {"activity_5": 10.290247, "activity_10": 10.275713, "activity_20": 10.246196, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.33, "high": 11.35, "low": 10.29, "close": 10.35, "volume": 716623}, "trend_line": null, "activity_lines": {"activity_5": 10.312907, "activity_10": 10.291711, "activity_20": 10.25896, "activity_30": null}, "trend_signal": 0, "fair_value": 10.222367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4362, "high": 11.31, "low": 10.3, "close": 10.3, "volume": 16319}, "trend_line": null, "activity_lines": {"activity_5": 10.313567, "activity_10": 10.295891, "activity_20": 10.265866, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.31, "high": 10.885, "low": 10.3, "close": 10.305, "volume": 56440}, "trend_line": null, "activity_lines": {"activity_5": 10.313227, "activity_10": 10.300071, "activity_20": 10.272391, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.3, "close": 10.3, "volume": 15925}, "trend_line": null, "activity_lines": {"activity_5": 10.309113, "activity_10": 10.302342, "activity_20": 10.277607, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.3, "high": 10.3294, "low": 10.28, "close": 10.28, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 10.297667, "activity_10": 10.299885, "activity_20": 10.280156, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 17487}, "trend_line": null, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.30852, "activity_20": 10.288086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.342, "high": 10.4, "low": 10.33, "close": 10.34, "volume": 799921}, "trend_line": null, "activity_lines": {"activity_5": 10.320867, "activity_10": 10.315482, "activity_20": 10.295149, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.34, "close": 10.34, "volume": 354814}, "trend_line": null, "activity_lines": {"activity_5": 10.329733, "activity_10": 10.320989, "activity_20": 10.301593, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.35, "high": 10.405, "low": 10.345, "close": 10.36, "volume": 91970}, "trend_line": null, "activity_lines": {"activity_5": 10.342933, "activity_10": 10.328922, "activity_20": 10.309228, "activity_30": null}, "trend_signal": 0, "fair_value": 10.249541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.48475, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.35, "close": 10.35, "volume": 45474}, "trend_line": 10.25289, "activity_lines": {"activity_5": 10.3488, "activity_10": 10.333764, "activity_20": 10.315196, "activity_30": 10.291179}, "trend_signal": 1, "fair_value": 10.25289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530846, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.35, "close": 10.37, "volume": 70824}, "trend_line": 10.261223, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.341636, "activity_20": 10.3224, "activity_30": 10.298734}, "trend_signal": 1, "fair_value": 10.256668, "relative_strength": null, "rate_of_change": 0.08127464549018462, "market_dynamics": 0.429357, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3703, "high": 10.42, "low": 10.28, "close": 10.42, "volume": 54012}, "trend_line": 10.271223, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.358236, "activity_20": 10.333557, "activity_30": 10.308978}, "trend_signal": 1, "fair_value": 10.261772, "relative_strength": null, "rate_of_change": 0.09745427031457717, "market_dynamics": 0.566268, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.37, "close": 10.375, "volume": 1529}, "trend_line": 10.27939, "activity_lines": {"activity_5": 10.381667, "activity_10": 10.364473, "activity_20": 10.339619, "activity_30": 10.315673}, "trend_signal": 1, "fair_value": 10.265203, "relative_strength": null, "rate_of_change": 0.07951341334910633, "market_dynamics": 0.488564, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.38, "high": 10.42, "low": 10.38, "close": 10.41, "volume": 11085}, "trend_line": 10.28839, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.3758, "activity_20": 10.348418, "activity_30": 10.3241}, "trend_signal": 1, "fair_value": 10.269462, "relative_strength": null, "rate_of_change": 0.08755383344731878, "market_dynamics": 0.591661, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.41, "close": 10.42, "volume": 966047}, "trend_line": 10.296723, "activity_lines": {"activity_5": 10.405, "activity_10": 10.386945, "activity_20": 10.35736, "activity_30": 10.332591}, "trend_signal": 1, "fair_value": 10.273763, "relative_strength": null, "rate_of_change": 0.08099420803449683, "market_dynamics": 0.814019, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.41, "close": 10.44, "volume": 64651}, "trend_line": 10.304723, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.399182, "activity_20": 10.367493, "activity_30": 10.341834}, "trend_signal": 1, "fair_value": 10.278381, "relative_strength": null, "rate_of_change": 0.0776946218714354, "market_dynamics": 0.989732, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.44, "high": 10.5, "low": 10.44, "close": 10.45, "volume": 20814}, "trend_line": 10.312723, "activity_lines": {"activity_5": 10.431, "activity_10": 10.411455, "activity_20": 10.377769, "activity_30": 10.351207}, "trend_signal": 1, "fair_value": 10.283019, "relative_strength": null, "rate_of_change": 0.07763430419236787, "market_dynamics": 1.378237, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.44, "close": 10.46, "volume": 300877}, "trend_line": 10.321723, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.423545, "activity_20": 10.388092, "activity_30": 10.360709}, "trend_signal": 1, "fair_value": 10.287676, "relative_strength": null, "rate_of_change": 0.08727084010692754, "market_dynamics": 1.703888, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.44, "high": 10.4567, "low": 10.44, "close": 10.455, "volume": 104908}, "trend_line": 10.32989, "activity_lines": {"activity_5": 10.451, "activity_10": 10.432545, "activity_20": 10.397051, "activity_30": 10.369307}, "trend_signal": 1, "fair_value": 10.291967, "relative_strength": null, "rate_of_change": 0.07912438650020212, "market_dynamics": 1.818988, "expectation": {"probability": 77.095, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.46, "volume": 100868}, "trend_line": 10.338237, "activity_lines": {"activity_5": 10.456, "activity_10": 10.440727, "activity_20": 10.4057, "activity_30": 10.377702}, "trend_signal": 1, "fair_value": 10.296168, "relative_strength": null, "rate_of_change": 0.08080434544800352, "market_dynamics": 1.753453, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.46, "high": 10.4892, "low": 10.46, "close": 10.48, "volume": 60794}, "trend_line": 10.34757, "activity_lines": {"activity_5": 10.465, "activity_10": 10.450545, "activity_20": 10.415571, "activity_30": 10.386848}, "trend_signal": 1, "fair_value": 10.300651, "relative_strength": null, "rate_of_change": 0.09027651426447096, "market_dynamics": 1.768034, "expectation": {"probability": 64.902, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.47, "close": 10.4901, "volume": 2549}, "trend_line": 10.355573, "activity_lines": {"activity_5": 10.4747, "activity_10": 10.4602, "activity_20": 10.425786, "activity_30": 10.396043}, "trend_signal": 1, "fair_value": 10.305162, "relative_strength": null, "rate_of_change": 0.0773418300142007, "market_dynamics": 1.735572, "expectation": {"probability": 66.9131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.4901, "high": 10.5, "low": 10.48, "close": 10.4801, "volume": 153079}, "trend_line": 10.363243, "activity_lines": {"activity_5": 10.478393, "activity_10": 10.466762, "activity_20": 10.434142, "activity_30": 10.404077}, "trend_signal": 1, "fair_value": 10.30923, "relative_strength": null, "rate_of_change": 0.07406639883665496, "market_dynamics": 1.614518, "expectation": {"probability": 76.8737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.488, "high": 10.73, "low": 10.488, "close": 10.49, "volume": 691}, "trend_line": 10.371577, "activity_lines": {"activity_5": 10.484047, "activity_10": 10.473213, "activity_20": 10.442608, "activity_30": 10.412255}, "trend_signal": 1, "fair_value": 10.313339, "relative_strength": null, "rate_of_change": 0.08041884186252912, "market_dynamics": 1.55238, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.46, "close": 10.46, "volume": 26067}, "trend_line": 10.37791, "activity_lines": {"activity_5": 10.477367, "activity_10": 10.472755, "activity_20": 10.447312, "activity_30": 10.41796}, "trend_signal": 1, "fair_value": 10.316598, "relative_strength": null, "rate_of_change": 0.061061109607533165, "market_dynamics": 1.051019, "expectation": {"probability": 74.4275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.46, "high": 11.57, "low": 10.46, "close": 10.53, "volume": 106493}, "trend_line": 10.386577, "activity_lines": {"activity_5": 10.49402, "activity_10": 10.484296, "activity_20": 10.457825, "activity_30": 10.427772}, "trend_signal": 1, "fair_value": 10.321237, "relative_strength": null, "rate_of_change": 0.08351392525085367, "market_dynamics": 0.844754, "expectation": {"probability": 63.4848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.55, "high": 11.57, "low": 10.51, "close": 10.58, "volume": 42733}, "trend_line": 10.397243, "activity_lines": {"activity_5": 10.524007, "activity_10": 10.503293, "activity_20": 10.472205, "activity_30": 10.440251}, "trend_signal": 1, "fair_value": 10.326743, "relative_strength": null, "rate_of_change": 0.10269023182515984, "market_dynamics": 0.959774, "expectation": {"probability": 64.8688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.51, "close": 10.57, "volume": 43681}, "trend_line": 10.40713, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.518107, "activity_20": 10.48449, "activity_30": 10.451396}, "trend_signal": 1, "fair_value": 10.33181, "relative_strength": null, "rate_of_change": 0.09509251635266068, "market_dynamics": 1.069531, "expectation": {"probability": 73.6409, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.52, "close": 10.53, "volume": 12893}, "trend_line": 10.41513, "activity_lines": {"activity_5": 10.546, "activity_10": 10.523649, "activity_20": 10.49187, "activity_30": 10.459323}, "trend_signal": 1, "fair_value": 10.335855, "relative_strength": null, "rate_of_change": 0.07687037636696302, "market_dynamics": 1.205008, "expectation": {"probability": 70.6161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.53, "high": 11.95, "low": 10.53, "close": 10.55, "volume": 153018}, "trend_line": 10.422907, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.531464, "activity_20": 10.500345, "activity_30": 10.468025}, "trend_signal": 1, "fair_value": 10.340138, "relative_strength": null, "rate_of_change": 0.07467021535017625, "market_dynamics": 1.16804, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.55, "high": 11.63, "low": 10.55, "close": 10.56, "volume": 130138}, "trend_line": 10.429907, "activity_lines": {"activity_5": 10.554, "activity_10": 10.53946, "activity_20": 10.50882, "activity_30": 10.476869}, "trend_signal": 1, "fair_value": 10.344449, "relative_strength": null, "rate_of_change": 0.06715976646438152, "market_dynamics": 0.886705, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.55, "high": 10.5828, "low": 10.54, "close": 10.55, "volume": 21176}, "trend_line": 10.43824, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.544184, "activity_20": 10.515439, "activity_30": 10.484617}, "trend_signal": 1, "fair_value": 10.348402, "relative_strength": -9.410658, "rate_of_change": 0.07989524738811543, "market_dynamics": 0.437373, "expectation": {"probability": 72.479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.55, "high": 10.5702, "low": 10.54, "close": 10.54, "volume": 16846}, "trend_line": 10.446073, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.546, "activity_20": 10.520485, "activity_30": 10.491183}, "trend_signal": 1, "fair_value": 10.352017, "relative_strength": -11.932215, "rate_of_change": 0.07504138628734112, "market_dynamics": 0.24062, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.54, "close": 10.575, "volume": 23247}, "trend_line": 10.45524, "activity_lines": {"activity_5": 10.557, "activity_10": 10.553091, "activity_20": 10.52808, "activity_30": 10.4995}, "trend_signal": 1, "fair_value": 10.356146, "relative_strength": -11.926515, "rate_of_change": 0.08775546561851236, "market_dynamics": 0.036133, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.57, "high": 10.61, "low": 10.57, "close": 10.5901, "volume": 387927}, "trend_line": 10.465577, "activity_lines": {"activity_5": 10.5687, "activity_10": 10.561382, "activity_20": 10.536326, "activity_30": 10.508201}, "trend_signal": 1, "fair_value": 10.3604, "relative_strength": -9.435364, "rate_of_change": 0.09886908382782049, "market_dynamics": 0.028281, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.6, "close": 10.62, "volume": 20460}, "trend_line": 10.474843, "activity_lines": {"activity_5": 10.587693, "activity_10": 10.572744, "activity_20": 10.54661, "activity_30": 10.518164}, "trend_signal": 1, "fair_value": 10.365036, "relative_strength": -9.648397, "rate_of_change": 0.08853787994680293, "market_dynamics": 0.175472, "expectation": {"probability": 65.7729, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.66, "high": 10.67, "low": 10.61, "close": 10.62, "volume": 58726}, "trend_line": 10.484177, "activity_lines": {"activity_5": 10.602687, "activity_10": 10.582469, "activity_20": 10.556038, "activity_30": 10.527529}, "trend_signal": 1, "fair_value": 10.369509, "relative_strength": -8.540052, "rate_of_change": 0.08910873413568912, "market_dynamics": 0.468711, "expectation": {"probability": 69.4346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.61, "high": 10.6629, "low": 10.61, "close": 10.63, "volume": 267998}, "trend_line": 10.493843, "activity_lines": {"activity_5": 10.616347, "activity_10": 10.593285, "activity_20": 10.565608, "activity_30": 10.536937}, "trend_signal": 1, "fair_value": 10.374, "relative_strength": -6.067805, "rate_of_change": 0.09219607795632681, "market_dynamics": 0.770322, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.64, "close": 10.67, "volume": 162601}, "trend_line": 10.504177, "activity_lines": {"activity_5": 10.63734, "activity_10": 10.610284, "activity_20": 10.578178, "activity_30": 10.548302}, "trend_signal": 1, "fair_value": 10.379017, "relative_strength": -8.031878, "rate_of_change": 0.09847679253444412, "market_dynamics": 1.056711, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.67, "close": 10.69, "volume": 11587}, "trend_line": 10.51551, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.628373, "activity_20": 10.591629, "activity_30": 10.56029}, "trend_signal": 1, "fair_value": 10.3842, "relative_strength": -8.916861, "rate_of_change": 0.10789041349932015, "market_dynamics": 1.300993, "expectation": {"probability": 67.0651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.67, "close": 10.68, "volume": 11516}, "trend_line": 10.525843, "activity_lines": {"activity_5": 10.67, "activity_10": 10.642098, "activity_20": 10.603032, "activity_30": 10.570903}, "trend_signal": 1, "fair_value": 10.389049, "relative_strength": -7.442764, "rate_of_change": 0.09826437329239626, "market_dynamics": 1.429757, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.7235, "high": 10.73, "low": 10.68, "close": 10.7, "volume": 72926}, "trend_line": 10.535177, "activity_lines": {"activity_5": 10.684, "activity_10": 10.657278, "activity_20": 10.615388, "activity_30": 10.582138}, "trend_signal": 1, "fair_value": 10.394065, "relative_strength": -7.135688, "rate_of_change": 0.08867698292667928, "market_dynamics": 1.561627, "expectation": {"probability": 65.7669, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.71, "high": 10.7266, "low": 10.69, "close": 10.7, "volume": 57896}, "trend_line": 10.54601, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.669731, "activity_20": 10.626744, "activity_30": 10.592772}, "trend_signal": 1, "fair_value": 10.398921, "relative_strength": -9.451879, "rate_of_change": 0.10282693874057976, "market_dynamics": 1.554682, "expectation": {"probability": 69.0509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7, "high": 10.7299, "low": 10.69, "close": 10.72, "volume": 59575}, "trend_line": 10.556343, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.682911, "activity_20": 10.638958, "activity_30": 10.603997}, "trend_signal": 1, "fair_value": 10.403938, "relative_strength": -6.938097, "rate_of_change": 0.09798018397478532, "market_dynamics": 1.634274, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.73, "high": 10.75, "low": 10.72, "close": 10.74, "volume": 32519}, "trend_line": 10.56701, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.697091, "activity_20": 10.651981, "activity_30": 10.615846}, "trend_signal": 1, "fair_value": 10.409108, "relative_strength": -3.308291, "rate_of_change": 0.1010482512741369, "market_dynamics": 1.779456, "expectation": {"probability": 65.4788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.745, "high": 10.77, "low": 10.74, "close": 10.7576, "volume": 29933}, "trend_line": 10.577597, "activity_lines": {"activity_5": 10.733867, "activity_10": 10.711745, "activity_20": 10.665347, "activity_30": 10.628142}, "trend_signal": 1, "fair_value": 10.414388, "relative_strength": 0.21599, "rate_of_change": 0.10018917366408295, "market_dynamics": 1.807309, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.76, "high": 10.77, "low": 10.75, "close": 10.75, "volume": 6393}, "trend_line": 10.587597, "activity_lines": {"activity_5": 10.742693, "activity_10": 10.722516, "activity_20": 10.676906, "activity_30": 10.639265}, "trend_signal": 1, "fair_value": 10.419397, "relative_strength": 2.804239, "rate_of_change": 0.09453943083669936, "market_dynamics": 1.800418, "expectation": {"probability": 70.0993, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.75, "high": 10.79, "low": 10.72, "close": 10.7839, "volume": 28238}, "trend_line": 10.598393, "activity_lines": {"activity_5": 10.759487, "activity_10": 10.737087, "activity_20": 10.690883, "activity_30": 10.65193}, "trend_signal": 1, "fair_value": 10.424757, "relative_strength": 2.937648, "rate_of_change": 0.10196836921540495, "market_dynamics": 1.805252, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.793, "high": 10.81, "low": 10.74, "close": 10.8, "volume": 11935}, "trend_line": 10.609893, "activity_lines": {"activity_5": 10.776053, "activity_10": 10.751787, "activity_20": 10.705376, "activity_30": 10.664937}, "trend_signal": 1, "fair_value": 10.430196, "relative_strength": 5.57369, "rate_of_change": 0.10850701611083721, "market_dynamics": 1.823091, "expectation": {"probability": 66.1035, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8, "high": 10.8074, "low": 10.7101, "close": 10.73, "volume": 8679}, "trend_line": 10.618893, "activity_lines": {"activity_5": 10.763953, "activity_10": 10.751396, "activity_20": 10.711916, "activity_30": 10.672686}, "trend_signal": 1, "fair_value": 10.434479, "relative_strength": 16.175026, "rate_of_change": 0.0848264916526523, "market_dynamics": 1.365744, "expectation": {"probability": 69.9663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.778, "high": 10.78, "low": 10.75, "close": 10.77, "volume": 8207}, "trend_line": 10.62856, "activity_lines": {"activity_5": 10.765853, "activity_10": 10.757551, "activity_20": 10.721408, "activity_30": 10.682434}, "trend_signal": 1, "fair_value": 10.439204, "relative_strength": 8.457894, "rate_of_change": 0.09103585467901705, "market_dynamics": 0.977556, "expectation": {"probability": 65.114, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.85, "high": 10.8899, "low": 10.77, "close": 10.79, "volume": 72174}, "trend_line": 10.638557, "activity_lines": {"activity_5": 10.773593, "activity_10": 10.765705, "activity_20": 10.731805, "activity_30": 10.69285}, "trend_signal": 1, "fair_value": 10.444076, "relative_strength": 11.251431, "rate_of_change": 0.09405789683645062, "market_dynamics": 0.656772, "expectation": {"probability": 65.9903, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.79, "high": 10.8899, "low": 10.79, "close": 10.8, "volume": 359121}, "trend_line": 10.64922, "activity_lines": {"activity_5": 10.782, "activity_10": 10.774042, "activity_20": 10.742012, "activity_30": 10.703266}, "trend_signal": 1, "fair_value": 10.448952, "relative_strength": 4.768642, "rate_of_change": 0.1002297586035324, "market_dynamics": 0.373073, "expectation": {"probability": 66.9794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.86, "high": 10.88, "low": 10.81, "close": 10.82, "volume": 68167}, "trend_line": 10.66022, "activity_lines": {"activity_5": 10.796, "activity_10": 10.784196, "activity_20": 10.752885, "activity_30": 10.714284}, "trend_signal": 1, "fair_value": 10.453966, "relative_strength": 1.617944, "rate_of_change": 0.10329395016725176, "market_dynamics": 0.493134, "expectation": {"probability": 67.9125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.83, "close": 10.87, "volume": 5595}, "trend_line": 10.673887, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.801624, "activity_20": 10.767354, "activity_30": 10.727818}, "trend_signal": 1, "fair_value": 10.459513, "relative_strength": 2.373832, "rate_of_change": 0.1282056092650984, "market_dynamics": 0.661237, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.88, "high": 10.9, "low": 10.83, "close": 10.89, "volume": 233535}, "trend_line": 10.685887, "activity_lines": {"activity_5": 10.852, "activity_10": 10.820324, "activity_20": 10.782394, "activity_30": 10.741761}, "trend_signal": 1, "fair_value": 10.465178, "relative_strength": -3.859166, "rate_of_change": 0.11242389955972625, "market_dynamics": 0.904592, "expectation": {"probability": 69.4257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.84, "close": 10.85, "volume": 111322}, "trend_line": 10.694887, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.829344, "activity_20": 10.79234, "activity_30": 10.752349}, "trend_signal": 1, "fair_value": 10.470175, "relative_strength": -1.793208, "rate_of_change": 0.08422323762173736, "market_dynamics": 0.867822, "expectation": {"probability": 72.354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.87, "high": 10.875, "low": 10.84, "close": 10.87, "volume": 198164}, "trend_line": 10.704887, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.840182, "activity_20": 10.803094, "activity_30": 10.763646}, "trend_signal": 1, "fair_value": 10.475301, "relative_strength": -3.298926, "rate_of_change": 0.09350262419789743, "market_dynamics": 0.956868, "expectation": {"probability": 68.332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.87, "high": 10.91, "low": 10.8596, "close": 10.88, "volume": 978165}, "trend_line": 10.716553, "activity_lines": {"activity_5": 10.872, "activity_10": 10.851273, "activity_20": 10.813659, "activity_30": 10.774944}, "trend_signal": 1, "fair_value": 10.480424, "relative_strength": -5.020863, "rate_of_change": 0.10897826385276141, "market_dynamics": 0.995433, "expectation": {"probability": 68.9818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.87, "high": 10.9, "low": 10.86, "close": 10.875, "volume": 805387}, "trend_line": 10.727387, "activity_lines": {"activity_5": 10.873, "activity_10": 10.86, "activity_20": 10.822747, "activity_30": 10.785166}, "trend_signal": 1, "fair_value": 10.485356, "relative_strength": -4.440127, "rate_of_change": 0.10109594008447398, "market_dynamics": 0.787644, "expectation": {"probability": 72.095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8601, "high": 10.89, "low": 10.86, "close": 10.89, "volume": 53857}, "trend_line": 10.738387, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.868818, "activity_20": 10.832382, "activity_30": 10.795657}, "trend_signal": 1, "fair_value": 10.490352, "relative_strength": -4.196361, "rate_of_change": 0.10254128055601269, "market_dynamics": 0.700763, "expectation": {"probability": 68.0963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.86, "high": 10.9097, "low": 10.86, "close": 10.9097, "volume": 832943}, "trend_line": 10.750377, "activity_lines": {"activity_5": 10.8909, "activity_10": 10.879036, "activity_20": 10.842894, "activity_30": 10.80671}, "trend_signal": 1, "fair_value": 10.495466, "relative_strength": -7.698979, "rate_of_change": 0.11165550282366274, "market_dynamics": 0.712871, "expectation": {"probability": 68.7085, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.86, "high": 11.0, "low": 10.86, "close": 11.0, "volume": 358865}, "trend_line": 10.76571, "activity_lines": {"activity_5": 10.929253, "activity_10": 10.903496, "activity_20": 10.861008, "activity_30": 10.822815}, "trend_signal": 1, "fair_value": 10.501545, "relative_strength": -8.193698, "rate_of_change": 0.14262755622430767, "market_dynamics": 0.912612, "expectation": {"probability": 69.4084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 11.145, "low": 10.87, "close": 10.9, "volume": 3897}, "trend_line": 10.776543, "activity_lines": {"activity_5": 10.925607, "activity_10": 10.906138, "activity_20": 10.868169, "activity_30": 10.831478}, "trend_signal": 1, "fair_value": 10.506288, "relative_strength": -8.573676, "rate_of_change": 0.10062504005773767, "market_dynamics": 0.763205, "expectation": {"probability": 72.4379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.93, "high": 10.97, "low": 10.88, "close": 10.93, "volume": 208412}, "trend_line": 10.787873, "activity_lines": {"activity_5": 10.930627, "activity_10": 10.91278, "activity_20": 10.87733, "activity_30": 10.841379}, "trend_signal": 1, "fair_value": 10.511273, "relative_strength": -9.274192, "rate_of_change": 0.10513575642948925, "market_dynamics": 0.744228, "expectation": {"probability": 68.5773, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.96, "high": 10.99, "low": 10.9, "close": 10.94, "volume": 65378}, "trend_line": 10.79854, "activity_lines": {"activity_5": 10.935313, "activity_10": 10.920149, "activity_20": 10.886538, "activity_30": 10.851194}, "trend_signal": 1, "fair_value": 10.516258, "relative_strength": -9.744087, "rate_of_change": 0.09887954743256396, "market_dynamics": 0.494959, "expectation": {"probability": 69.1316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.99, "high": 11.0, "low": 10.91, "close": 11.0, "volume": 51412}, "trend_line": 10.811207, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.937518, "activity_20": 10.900592, "activity_30": 10.864191}, "trend_signal": 1, "fair_value": 10.521818, "relative_strength": -6.91073, "rate_of_change": 0.11730289465057711, "market_dynamics": 0.232262, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.9405, "high": 11.0, "low": 10.91, "close": 10.96, "volume": 22352}, "trend_line": 10.822207, "activity_lines": {"activity_5": 10.958667, "activity_10": 10.944887, "activity_20": 10.909647, "activity_30": 10.873791}, "trend_signal": 1, "fair_value": 10.526798, "relative_strength": -10.243606, "rate_of_change": 0.10174627125353357, "market_dynamics": 0.145879, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.97, "high": 11.0, "low": 10.91, "close": 10.97, "volume": 14129}, "trend_line": 10.832207, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.952438, "activity_20": 10.918815, "activity_30": 10.883326}, "trend_signal": 1, "fair_value": 10.531778, "relative_strength": -10.342713, "rate_of_change": 0.09240259403650093, "market_dynamics": 0.021218, "expectation": {"probability": 68.9853, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9999, "high": 11.0, "low": 10.93, "close": 10.97, "volume": 15734}, "trend_line": 10.84154, "activity_lines": {"activity_5": 10.97, "activity_10": 10.958353, "activity_20": 10.927173, "activity_30": 10.892215}, "trend_signal": 1, "fair_value": 10.536647, "relative_strength": -9.275883, "rate_of_change": 0.08615972719132688, "market_dynamics": -0.036209, "expectation": {"probability": 71.3499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.93, "close": 10.95, "volume": 5717}, "trend_line": 10.85054, "activity_lines": {"activity_5": 10.964, "activity_10": 10.958904, "activity_20": 10.932484, "activity_30": 10.899213}, "trend_signal": 1, "fair_value": 10.541189, "relative_strength": -8.953732, "rate_of_change": 0.08301403675123958, "market_dynamics": -0.367607, "expectation": {"probability": 70.9322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.96, "high": 10.9826, "low": 10.95, "close": 10.95, "volume": 9264}, "trend_line": 10.858873, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.958364, "activity_20": 10.936938, "activity_30": 10.90563}, "trend_signal": 1, "fair_value": 10.545633, "relative_strength": -9.482235, "rate_of_change": 0.07679802111231669, "market_dynamics": -0.45557, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.9, "close": 10.95, "volume": 12158}, "trend_line": 10.867207, "activity_lines": {"activity_5": 10.954, "activity_10": 10.957091, "activity_20": 10.94063, "activity_30": 10.911509}, "trend_signal": 1, "fair_value": 10.549981, "relative_strength": -10.831506, "rate_of_change": 0.07674829607086867, "market_dynamics": -0.523067, "expectation": {"probability": 66.581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.95, "high": 11.35, "low": 10.95, "close": 11.35, "volume": 82232}, "trend_line": 10.888207, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.029455, "activity_20": 10.981703, "activity_30": 10.942657}, "trend_signal": 1, "fair_value": 10.558491, "relative_strength": -9.287119, "rate_of_change": 0.1932419249950702, "market_dynamics": 0.038219, "expectation": {"probability": 65.6194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.35, "high": 12.0, "low": 11.3059, "close": 11.7, "volume": 173043}, "trend_line": 10.920207, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.157273, "activity_20": 11.053585, "activity_30": 10.995031}, "trend_signal": 1, "fair_value": 10.570507, "relative_strength": -5.893339, "rate_of_change": 0.2938959555048874, "market_dynamics": 0.676142, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.61, "high": 11.95, "low": 11.42, "close": 11.9, "volume": 19252}, "trend_line": 10.958287, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.307455, "activity_20": 11.140563, "activity_30": 11.058243}, "trend_signal": 1, "fair_value": 10.584356, "relative_strength": -5.261825, "rate_of_change": 0.34871133853049474, "market_dynamics": 1.264002, "expectation": {"probability": 66.6475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.94, "high": 12.01, "low": 11.61, "close": 11.9, "volume": 95616}, "trend_line": 10.99662, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.440182, "activity_20": 11.222731, "activity_30": 11.118999}, "trend_signal": 1, "fair_value": 10.59792, "relative_strength": -2.962255, "rate_of_change": 0.3498083231439342, "market_dynamics": 1.856795, "expectation": {"probability": 68.2255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8671, "high": 11.9, "low": 11.5, "close": 11.595, "volume": 72871}, "trend_line": 11.023657, "activity_lines": {"activity_5": 11.735, "activity_10": 11.501091, "activity_20": 11.270851, "activity_30": 11.157604}, "trend_signal": 1, "fair_value": 10.608094, "relative_strength": -7.519572, "rate_of_change": 0.24586645714774155, "market_dynamics": 1.640288, "expectation": {"probability": 68.0024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6, "high": 11.69, "low": 11.1, "close": 11.5008, "volume": 37549}, "trend_line": 11.047017, "activity_lines": {"activity_5": 11.672267, "activity_10": 11.533327, "activity_20": 11.306548, "activity_30": 11.188387}, "trend_signal": 1, "fair_value": 10.617111, "relative_strength": -9.992035, "rate_of_change": 0.21190789952916958, "market_dynamics": 1.298838, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5144, "high": 11.64, "low": 11.35, "close": 11.36, "volume": 31012}, "trend_line": 11.068017, "activity_lines": {"activity_5": 11.552547, "activity_10": 11.530313, "activity_20": 11.325879, "activity_30": 11.20858}, "trend_signal": 1, "fair_value": 10.62454, "relative_strength": -12.48149, "rate_of_change": 0.19009656634002664, "market_dynamics": 0.910392, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.48, "high": 11.48, "low": 11.12, "close": 11.2957, "volume": 21735}, "trend_line": 11.08554, "activity_lines": {"activity_5": 11.43406, "activity_10": 11.508516, "activity_20": 11.336777, "activity_30": 11.223269}, "trend_signal": 1, "fair_value": 10.631185, "relative_strength": -10.044968, "rate_of_change": 0.1583210434172682, "market_dynamics": 0.454448, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.31, "high": 11.54, "low": 11.12, "close": 11.2393, "volume": 51000}, "trend_line": 11.100517, "activity_lines": {"activity_5": 11.33706, "activity_10": 11.47018, "activity_20": 11.340371, "activity_30": 11.233189}, "trend_signal": 1, "fair_value": 10.637147, "relative_strength": -10.121408, "rate_of_change": 0.13510392818031433, "market_dynamics": 0.158407, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.15, "high": 11.197, "low": 11.04, "close": 11.19, "volume": 53501}, "trend_line": 11.113517, "activity_lines": {"activity_5": 11.267673, "activity_10": 11.41762, "activity_20": 11.3377, "activity_30": 11.238962}, "trend_signal": 1, "fair_value": 10.642515, "relative_strength": -7.490674, "rate_of_change": 0.1171116624568018, "market_dynamics": -0.08151, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.29, "high": 11.46, "low": 11.07, "close": 11.15, "volume": 116707}, "trend_line": 11.124517, "activity_lines": {"activity_5": 11.211953, "activity_10": 11.353424, "activity_20": 11.330316, "activity_30": 11.241316}, "trend_signal": 1, "fair_value": 10.647394, "relative_strength": -11.933516, "rate_of_change": 0.09897856817064309, "market_dynamics": -0.214378, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.15, "high": 11.3, "low": 11.12, "close": 11.15, "volume": 219511}, "trend_line": 11.13385, "activity_lines": {"activity_5": 11.17962, "activity_10": 11.292864, "activity_20": 11.32174, "activity_30": 11.24296}, "trend_signal": 1, "fair_value": 10.652181, "relative_strength": -12.621637, "rate_of_change": 0.08389577722789954, "market_dynamics": -0.234871, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.15, "high": 11.4, "low": 11.13, "close": 11.15, "volume": 25272}, "trend_line": 11.142517, "activity_lines": {"activity_5": 11.161287, "activity_10": 11.242304, "activity_20": 11.312118, "activity_30": 11.244002}, "trend_signal": 1, "fair_value": 10.656877, "relative_strength": -10.775672, "rate_of_change": 0.07784369288250777, "market_dynamics": -0.349065, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.15, "high": 11.3, "low": 11.15, "close": 11.3, "volume": 5104}, "trend_line": 11.157517, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.232653, "activity_20": 11.31578, "activity_30": 11.254162}, "trend_signal": 1, "fair_value": 10.662888, "relative_strength": -9.889586, "rate_of_change": 0.13461949396173745, "market_dynamics": -0.407824, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.13, "close": 11.29, "volume": 23048}, "trend_line": 11.171517, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.232093, "activity_20": 11.317062, "activity_30": 11.262709}, "trend_signal": 1, "fair_value": 10.668694, "relative_strength": -10.874271, "rate_of_change": 0.12547594594746614, "market_dynamics": -0.498216, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.13, "high": 11.52, "low": 11.13, "close": 11.43, "volume": 16080}, "trend_line": 11.18985, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.262533, "activity_20": 11.330106, "activity_30": 11.279386}, "trend_signal": 1, "fair_value": 10.675679, "relative_strength": -8.015133, "rate_of_change": 0.16410483911898585, "market_dynamics": -0.620924, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.43, "high": 11.4699, "low": 11.3486, "close": 11.3486, "volume": 1468}, "trend_line": 11.205637, "activity_lines": {"activity_5": 11.338867, "activity_10": 11.27946, "activity_20": 11.333207, "activity_30": 11.289628}, "trend_signal": 1, "fair_value": 10.681796, "relative_strength": -10.390967, "rate_of_change": 0.14108321380536423, "market_dynamics": -0.629421, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3486, "high": 11.35, "low": 11.335, "close": 11.335, "volume": 572}, "trend_line": 11.22047, "activity_lines": {"activity_5": 11.349293, "activity_10": 11.294122, "activity_20": 11.33321, "activity_30": 11.297974}, "trend_signal": 1, "fair_value": 10.687681, "relative_strength": -9.523124, "rate_of_change": 0.1323708772647303, "market_dynamics": -0.641311, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.34, "high": 11.39, "low": 11.3, "close": 11.39, "volume": 2895}, "trend_line": 11.23648, "activity_lines": {"activity_5": 11.36572, "activity_10": 11.318069, "activity_20": 11.336618, "activity_30": 11.308911}, "trend_signal": 1, "fair_value": 10.693952, "relative_strength": -9.12443, "rate_of_change": 0.1426856450754704, "market_dynamics": -0.592582, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.2, "close": 11.32, "volume": 4207}, "trend_line": 11.247147, "activity_lines": {"activity_5": 11.352813, "activity_10": 11.326549, "activity_20": 11.331263, "activity_30": 11.3143}, "trend_signal": 1, "fair_value": 10.699492, "relative_strength": -9.356136, "rate_of_change": 0.09493186478327519, "market_dynamics": -0.569574, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.32, "high": 11.42, "low": 11.2, "close": 11.42, "volume": 5651}, "trend_line": 11.26448, "activity_lines": {"activity_5": 11.37124, "activity_10": 11.350847, "activity_20": 11.333671, "activity_30": 11.325451}, "trend_signal": 1, "fair_value": 10.705812, "relative_strength": -6.558472, "rate_of_change": 0.15411019345617788, "market_dynamics": -0.376652, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.312, "close": 11.38, "volume": 2073}, "trend_line": 11.27948, "activity_lines": {"activity_5": 11.377, "activity_10": 11.362964, "activity_20": 11.331936, "activity_30": 11.332904}, "trend_signal": 1, "fair_value": 10.711675, "relative_strength": -5.59249, "rate_of_change": 0.1331619391219017, "market_dynamics": -0.212846, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.31, "high": 11.38, "low": 11.2, "close": 11.35, "volume": 908}, "trend_line": 11.293147, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.365444, "activity_20": 11.328867, "activity_30": 11.337454}, "trend_signal": 1, "fair_value": 10.717178, "relative_strength": -6.742516, "rate_of_change": 0.12116693322741717, "market_dynamics": -0.092177, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.35, "high": 11.38, "low": 11.19, "close": 11.37, "volume": 4748}, "trend_line": 11.30548, "activity_lines": {"activity_5": 11.37, "activity_10": 11.367924, "activity_20": 11.330322, "activity_30": 11.342412}, "trend_signal": 1, "fair_value": 10.722757, "relative_strength": -6.116939, "rate_of_change": 0.10920782311608915, "market_dynamics": 0.073829, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3221, "high": 11.34, "low": 11.19, "close": 11.34, "volume": 4527}, "trend_line": 11.318147, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.363676, "activity_20": 11.331444, "activity_30": 11.344639}, "trend_signal": 1, "fair_value": 10.727988, "relative_strength": -4.905388, "rate_of_change": 0.11204300923092544, "market_dynamics": 0.053319, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.34, "high": 11.35, "low": 11.21, "close": 11.35, "volume": 1455}, "trend_line": 11.330813, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.360338, "activity_20": 11.334733, "activity_30": 11.346694}, "trend_signal": 1, "fair_value": 10.733215, "relative_strength": -3.536971, "rate_of_change": 0.1119087780004925, "market_dynamics": 0.045343, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.285, "close": 11.31, "volume": 27224}, "trend_line": 11.342147, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.351182, "activity_20": 11.33493, "activity_30": 11.345352}, "trend_signal": 0, "fair_value": 10.738022, "relative_strength": -1.654691, "rate_of_change": 0.10002812684316217, "market_dynamics": 0.091296, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.33, "low": 11.3, "close": 11.33, "volume": 4902}, "trend_line": 11.354813, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.346364, "activity_20": 11.33727, "activity_30": 11.344568}, "trend_signal": 0, "fair_value": 10.742914, "relative_strength": 2.101637, "rate_of_change": 0.11167197885902377, "market_dynamics": 0.003507, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.31, "high": 11.36, "low": 11.31, "close": 11.33, "volume": 9427}, "trend_line": 11.36748, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.341636, "activity_20": 11.339447, "activity_30": 11.342967}, "trend_signal": 0, "fair_value": 10.747726, "relative_strength": -1.216697, "rate_of_change": 0.11155621849519166, "market_dynamics": -0.054027, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.33, "high": 11.38, "low": 11.32, "close": 11.36, "volume": 6598}, "trend_line": 11.381147, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.343455, "activity_20": 11.344049, "activity_30": 11.342485}, "trend_signal": 0, "fair_value": 10.752704, "relative_strength": -4.695493, "rate_of_change": 0.12022893376544205, "market_dynamics": -0.135219, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.35, "high": 11.4, "low": 11.32, "close": 11.39, "volume": 12871}, "trend_line": 11.38248, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.35, "activity_20": 11.350698, "activity_30": 11.343056}, "trend_signal": 0, "fair_value": 10.757844, "relative_strength": -9.395002, "rate_of_change": 0.011712352015125702, "market_dynamics": -0.17028, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.34, "close": 11.39, "volume": 3177}, "trend_line": 11.372147, "activity_lines": {"activity_5": 11.372, "activity_10": 11.357091, "activity_20": 11.356205, "activity_30": 11.343541}, "trend_signal": 0, "fair_value": 10.762901, "relative_strength": -10.932863, "rate_of_change": -0.09077986519633033, "market_dynamics": -0.140814, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.35, "high": 11.4, "low": 11.32, "close": 11.39, "volume": 142843}, "trend_line": 11.355147, "activity_lines": {"activity_5": 11.382, "activity_10": 11.364, "activity_20": 11.360569, "activity_30": 11.344693}, "trend_signal": 0, "fair_value": 10.767878, "relative_strength": -11.819129, "rate_of_change": -0.14948804302300575, "market_dynamics": -0.052786, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.39, "high": 11.8, "low": 11.35, "close": 11.79, "volume": 228951}, "trend_line": 11.35148, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.442909, "activity_20": 11.401885, "activity_30": 11.372748}, "trend_signal": 1, "fair_value": 10.775926, "relative_strength": -12.973968, "rate_of_change": -0.032293725479732555, "market_dynamics": 0.547924, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.605, "close": 11.92, "volume": 143233}, "trend_line": 11.362313, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.537818, "activity_20": 11.453249, "activity_30": 11.409426}, "trend_signal": 1, "fair_value": 10.784864, "relative_strength": -11.355942, "rate_of_change": 0.09543248986035187, "market_dynamics": 1.070785, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.01, "high": 12.585, "low": 11.95, "close": 12.05, "volume": 319805}, "trend_line": 11.38062, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.645818, "activity_20": 11.513993, "activity_30": 11.453793}, "trend_signal": 1, "fair_value": 10.794671, "relative_strength": -11.048252, "rate_of_change": 0.1611203634330446, "market_dynamics": 1.618788, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.175, "high": 12.27, "low": 11.92, "close": 11.92, "volume": 188144}, "trend_line": 11.399287, "activity_lines": {"activity_5": 11.902, "activity_10": 11.717455, "activity_20": 11.559405, "activity_30": 11.488592}, "trend_signal": 1, "fair_value": 10.803328, "relative_strength": -14.05472, "rate_of_change": 0.16402445560961423, "market_dynamics": 2.007916, "expectation": {"probability": 57.6874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3657213c-9f53-4cb7-bc46-b858c0c68139/", "share_image": "https://sharemaestro.com/terminal/3657213c-9f53-4cb7-bc46-b858c0c68139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}