{"ticker": {"uuid": "365a4f2b-34b0-479c-9e23-a33f47467cfd", "symbol": "XCLR", "name": "GLOBAL X FDS S&P 500 COLLAR 95-110 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XCLR rose 2.90%, moving from 26.96 to 27.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.43 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 61.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.74"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.581, "high": 27.7402, "low": 27.47, "close": 27.7402, "volume": 1011}, "trend_line": 26.955657, "activity_lines": {"activity_5": 27.512368, "activity_10": 27.468464, "activity_20": 27.164709, "activity_30": 27.032349}, "trend_signal": 1, "fair_value": 23.765254, "relative_strength": -6.430926, "rate_of_change": 0.0963136638628214, "market_dynamics": 0.674954, "expectation": {"probability": 61.0957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.313786, "high": 19.524481, "low": 19.313786, "close": 19.406566, "volume": 1203}, "trend_line": 18.354839, "activity_lines": {"activity_5": 19.195322, "activity_10": 19.071948, "activity_20": 18.793832, "activity_30": 18.595835}, "trend_signal": 1, "fair_value": 18.510985, "relative_strength": -5.586644, "rate_of_change": 0.34139333351189927, "market_dynamics": 1.456992, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.463638, "high": 19.572831, "low": 19.407157, "close": 19.572831, "volume": 35}, "trend_line": 18.423784, "activity_lines": {"activity_5": 19.353244, "activity_10": 19.183752, "activity_20": 18.89462, "activity_30": 18.674415}, "trend_signal": 1, "fair_value": 18.521498, "relative_strength": -5.669766, "rate_of_change": 0.375623016905803, "market_dynamics": 1.353935, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.570761, "high": 19.570761, "low": 19.188699, "close": 19.188699, "volume": 9}, "trend_line": 18.474974, "activity_lines": {"activity_5": 19.329656, "activity_10": 19.207173, "activity_20": 18.948555, "activity_30": 18.723765}, "trend_signal": 1, "fair_value": 18.528039, "relative_strength": -5.338189, "rate_of_change": 0.2778473738076732, "market_dynamics": 1.297393, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.329828, "high": 19.329828, "low": 19.100354, "close": 19.100354, "volume": 0}, "trend_line": 18.512588, "activity_lines": {"activity_5": 19.271252, "activity_10": 19.204179, "activity_20": 18.986892, "activity_30": 18.764112}, "trend_signal": 1, "fair_value": 18.533596, "relative_strength": -5.47677, "rate_of_change": 0.2035943325278908, "market_dynamics": 1.073562, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.182415, "high": 19.182415, "low": 18.753261, "close": 18.753261, "volume": 105}, "trend_line": 18.541117, "activity_lines": {"activity_5": 19.085736, "activity_10": 19.134334, "activity_20": 18.985835, "activity_30": 18.779639}, "trend_signal": 1, "fair_value": 18.535708, "relative_strength": -5.180523, "rate_of_change": 0.1541059521229496, "market_dynamics": 0.601174, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.860531, "high": 18.96854, "low": 18.771151, "close": 18.855799, "volume": 104}, "trend_line": 18.562462, "activity_lines": {"activity_5": 18.969555, "activity_10": 19.08778, "activity_20": 18.991604, "activity_30": 18.799941}, "trend_signal": 1, "fair_value": 18.538756, "relative_strength": -5.285003, "rate_of_change": 0.11512251392405415, "market_dynamics": 0.091194, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.948727, "high": 19.290942, "low": 18.948727, "close": 19.290942, "volume": 135}, "trend_line": 18.591491, "activity_lines": {"activity_5": 19.03514, "activity_10": 19.12311, "activity_20": 19.035435, "activity_30": 18.84694}, "trend_signal": 1, "fair_value": 18.545853, "relative_strength": -5.341925, "rate_of_change": 0.15638550532791018, "market_dynamics": -0.157009, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.302696, "high": 19.302696, "low": 19.021768, "close": 19.035002, "volume": 384}, "trend_line": 18.616147, "activity_lines": {"activity_5": 19.034203, "activity_10": 19.102449, "activity_20": 19.049975, "activity_30": 18.875553}, "trend_signal": 1, "fair_value": 18.550424, "relative_strength": -5.260443, "rate_of_change": 0.1326198097828745, "market_dynamics": -0.432313, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.161567, "high": 19.251094, "low": 19.029087, "close": 19.029087, "volume": 10}, "trend_line": 18.640256, "activity_lines": {"activity_5": 19.041542, "activity_10": 19.082043, "activity_20": 19.060422, "activity_30": 18.902194}, "trend_signal": 1, "fair_value": 18.554856, "relative_strength": -4.994085, "rate_of_change": 0.12950585317143912, "market_dynamics": -0.471989, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.032858, "high": 19.032858, "low": 18.640446, "close": 18.640446, "volume": 100}, "trend_line": 18.665408, "activity_lines": {"activity_5": 18.924084, "activity_10": 18.989158, "activity_20": 19.030883, "activity_30": 18.902207}, "trend_signal": 1, "fair_value": 18.555641, "relative_strength": -3.930064, "rate_of_change": 0.13493376914994357, "market_dynamics": -0.580053, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.659519, "high": 18.679776, "low": 18.453999, "close": 18.542639, "volume": 1325}, "trend_line": 18.676675, "activity_lines": {"activity_5": 18.781546, "activity_10": 18.890129, "activity_20": 18.990499, "activity_30": 18.894286}, "trend_signal": 1, "fair_value": 18.555523, "relative_strength": -3.540525, "rate_of_change": 0.06036299876220299, "market_dynamics": -0.791377, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.484457, "high": 18.600451, "low": 18.410233, "close": 18.600451, "volume": 416}, "trend_line": 18.716143, "activity_lines": {"activity_5": 18.679155, "activity_10": 18.817319, "activity_20": 18.954408, "activity_30": 18.889368}, "trend_signal": 0, "fair_value": 18.555928, "relative_strength": -3.484367, "rate_of_change": 0.21132241151061096, "market_dynamics": -0.90725, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.674823, "high": 18.779949, "low": 18.659667, "close": 18.659667, "volume": 148}, "trend_line": 18.748798, "activity_lines": {"activity_5": 18.642536, "activity_10": 18.772955, "activity_20": 18.923731, "activity_30": 18.885725}, "trend_signal": 0, "fair_value": 18.556854, "relative_strength": -3.380867, "rate_of_change": 0.17447505076233857, "market_dynamics": -0.980466, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.790299, "high": 18.790299, "low": 18.394412, "close": 18.394412, "volume": 126}, "trend_line": 18.769628, "activity_lines": {"activity_5": 18.54252, "activity_10": 18.689982, "activity_20": 18.8676, "activity_30": 18.862861}, "trend_signal": 0, "fair_value": 18.555417, "relative_strength": -2.252767, "rate_of_change": 0.11110045561320851, "market_dynamics": -1.035957, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.408163, "high": 18.414151, "low": 18.142243, "close": 18.142243, "volume": 7173}, "trend_line": 18.769841, "activity_lines": {"activity_5": 18.40076, "activity_10": 18.573995, "activity_20": 18.789833, "activity_30": 18.822385}, "trend_signal": 0, "fair_value": 18.551792, "relative_strength": -1.01097, "rate_of_change": 0.0011348120484789919, "market_dynamics": -1.036412, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.18209, "high": 18.718662, "low": 18.18209, "close": 18.654788, "volume": 2472}, "trend_line": 18.786798, "activity_lines": {"activity_5": 18.463062, "activity_10": 18.562308, "activity_20": 18.765008, "activity_30": 18.814962}, "trend_signal": 0, "fair_value": 18.552688, "relative_strength": -3.654294, "rate_of_change": 0.0903417349140115, "market_dynamics": -1.004899, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.674305, "high": 18.822384, "low": 18.591062, "close": 18.822384, "volume": 1104}, "trend_line": 18.805593, "activity_lines": {"activity_5": 18.573753, "activity_10": 18.584747, "activity_20": 18.757825, "activity_30": 18.817258}, "trend_signal": 0, "fair_value": 18.555013, "relative_strength": -3.93869, "rate_of_change": 0.10004365831791681, "market_dynamics": -0.901235, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.807302, "high": 19.19757, "low": 18.807302, "close": 19.19757, "volume": 1320}, "trend_line": 18.835722, "activity_lines": {"activity_5": 18.79471, "activity_10": 18.683921, "activity_20": 18.78613, "activity_30": 18.842547}, "trend_signal": 0, "fair_value": 18.560505, "relative_strength": -4.07327, "rate_of_change": 0.16021297493784054, "market_dynamics": -0.525496, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.331824, "high": 19.371006, "low": 19.236161, "close": 19.364131, "volume": 1603}, "trend_line": 18.86769, "activity_lines": {"activity_5": 19.035327, "activity_10": 18.810423, "activity_20": 18.829871, "activity_30": 18.876638}, "trend_signal": 0, "fair_value": 18.567315, "relative_strength": -4.036764, "rate_of_change": 0.16972006700884154, "market_dynamics": -0.110415, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.3438, "high": 19.526995, "low": 19.34247, "close": 19.526995, "volume": 105}, "trend_line": 18.907958, "activity_lines": {"activity_5": 19.265584, "activity_10": 18.960446, "activity_20": 18.887052, "activity_30": 18.919173}, "trend_signal": 0, "fair_value": 18.57538, "relative_strength": -3.870174, "rate_of_change": 0.21342305284855265, "market_dynamics": 0.271701, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.428301, "high": 19.576823, "low": 19.332859, "close": 19.576823, "volume": 88}, "trend_line": 18.950921, "activity_lines": {"activity_5": 19.420134, "activity_10": 19.103408, "activity_20": 18.947806, "activity_30": 18.962326}, "trend_signal": 0, "fair_value": 18.583725, "relative_strength": -3.68838, "rate_of_change": 0.2272217867207041, "market_dynamics": 0.547006, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.645354, "high": 20.084858, "low": 19.645354, "close": 20.084858, "volume": 222}, "trend_line": 19.00198, "activity_lines": {"activity_5": 19.68256, "activity_10": 19.319938, "activity_20": 19.056133, "activity_30": 19.035483}, "trend_signal": 1, "fair_value": 18.596131, "relative_strength": -3.343796, "rate_of_change": 0.2694275386404631, "market_dynamics": 0.744067, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.147697, "high": 20.234194, "low": 20.036509, "close": 20.199743, "volume": 1060}, "trend_line": 19.054659, "activity_lines": {"activity_5": 19.899116, "activity_10": 19.530366, "activity_20": 19.172963, "activity_30": 19.112758}, "trend_signal": 1, "fair_value": 18.609275, "relative_strength": -3.516484, "rate_of_change": 0.2772290045563739, "market_dynamics": 0.861543, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.212015, "high": 20.287479, "low": 20.212015, "close": 20.241082, "volume": 882}, "trend_line": 19.099548, "activity_lines": {"activity_5": 20.06264, "activity_10": 19.720309, "activity_20": 19.288915, "activity_30": 19.189302}, "trend_signal": 1, "fair_value": 18.622542, "relative_strength": -3.49346, "rate_of_change": 0.2355801801543535, "market_dynamics": 0.979961, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.107997, "high": 20.138159, "low": 19.969102, "close": 19.982359, "volume": 573}, "trend_line": 19.131996, "activity_lines": {"activity_5": 20.081459, "activity_10": 19.829636, "activity_20": 19.374795, "activity_30": 19.246257}, "trend_signal": 1, "fair_value": 18.633508, "relative_strength": -3.07535, "rate_of_change": 0.16988883715992784, "market_dynamics": 1.031552, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.204589, "high": 20.278914, "low": 20.160128, "close": 20.278914, "volume": 10682}, "trend_line": 19.17436, "activity_lines": {"activity_5": 20.168773, "activity_10": 19.959425, "activity_20": 19.483066, "activity_30": 19.320252}, "trend_signal": 1, "fair_value": 18.646672, "relative_strength": -3.307485, "rate_of_change": 0.22143011110811012, "market_dynamics": 1.104387, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.206898, "high": 20.489527, "low": 20.129445, "close": 20.489527, "volume": 8}, "trend_line": 19.23165, "activity_lines": {"activity_5": 20.279485, "activity_10": 20.097978, "activity_20": 19.604619, "activity_30": 19.405101}, "trend_signal": 1, "fair_value": 18.661298, "relative_strength": -3.322754, "rate_of_change": 0.2987844183586742, "market_dynamics": 1.047495, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.510156, "high": 20.682415, "low": 20.510156, "close": 20.681447, "volume": 741}, "trend_line": 19.284092, "activity_lines": {"activity_5": 20.427192, "activity_10": 20.241114, "activity_20": 19.738742, "activity_30": 19.498637}, "trend_signal": 1, "fair_value": 18.677204, "relative_strength": -3.280565, "rate_of_change": 0.27268591098529127, "market_dynamics": 1.04762, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.811032, "high": 20.961022, "low": 20.54434, "close": 20.961022, "volume": 5}, "trend_line": 19.351821, "activity_lines": {"activity_5": 20.635978, "activity_10": 20.408102, "activity_20": 19.89165, "activity_30": 19.606826}, "trend_signal": 1, "fair_value": 18.695047, "relative_strength": -3.223962, "rate_of_change": 0.35121695125702534, "market_dynamics": 1.184176, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.902933, "high": 21.198893, "low": 20.902933, "close": 21.198893, "volume": 64}, "trend_line": 19.415765, "activity_lines": {"activity_5": 20.876057, "activity_10": 20.589305, "activity_20": 20.058014, "activity_30": 19.725992}, "trend_signal": 1, "fair_value": 18.714456, "relative_strength": -3.326451, "rate_of_change": 0.3304288521478125, "market_dynamics": 1.219986, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.185264, "high": 21.231736, "low": 20.936446, "close": 21.147729, "volume": 607}, "trend_line": 19.473803, "activity_lines": {"activity_5": 21.01798, "activity_10": 20.730807, "activity_20": 20.207322, "activity_30": 19.837731}, "trend_signal": 1, "fair_value": 18.733174, "relative_strength": -3.092927, "rate_of_change": 0.2989220357786562, "market_dynamics": 1.393575, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.021495, "high": 21.480181, "low": 21.021495, "close": 21.480181, "volume": 70}, "trend_line": 19.537382, "activity_lines": {"activity_5": 21.212799, "activity_10": 20.904193, "activity_20": 20.375887, "activity_30": 19.967175}, "trend_signal": 1, "fair_value": 18.754143, "relative_strength": -3.03581, "rate_of_change": 0.3264847651996927, "market_dynamics": 1.507787, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.416953, "high": 21.658919, "low": 21.40876, "close": 21.658919, "volume": 44}, "trend_line": 19.619722, "activity_lines": {"activity_5": 21.401154, "activity_10": 21.084708, "activity_20": 20.547761, "activity_30": 20.104048}, "trend_signal": 1, "fair_value": 18.776149, "relative_strength": -3.032686, "rate_of_change": 0.4214484827086788, "market_dynamics": 1.559094, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.686847, "high": 21.739798, "low": 21.460818, "close": 21.658174, "volume": 12080}, "trend_line": 19.704983, "activity_lines": {"activity_5": 21.524096, "activity_10": 21.238556, "activity_20": 20.705282, "activity_30": 20.235561}, "trend_signal": 1, "fair_value": 18.797818, "relative_strength": -2.671604, "rate_of_change": 0.4345678292485446, "market_dynamics": 1.654206, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.627267, "high": 21.861041, "low": 21.627267, "close": 21.668973, "volume": 187}, "trend_line": 19.802173, "activity_lines": {"activity_5": 21.604161, "activity_10": 21.368603, "activity_20": 20.84829, "activity_30": 20.36227}, "trend_signal": 1, "fair_value": 18.819245, "relative_strength": -2.416644, "rate_of_change": 0.4932254952973125, "market_dynamics": 1.623778, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.755214, "high": 22.133691, "low": 21.724903, "close": 22.043354, "volume": 5328}, "trend_line": 19.908425, "activity_lines": {"activity_5": 21.77768, "activity_10": 21.536053, "activity_20": 21.010159, "activity_30": 20.506863}, "trend_signal": 1, "fair_value": 18.843127, "relative_strength": -2.75803, "rate_of_change": 0.5365673757117532, "market_dynamics": 1.632984, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.97521, "high": 22.126244, "low": 21.940505, "close": 22.120956, "volume": 2156}, "trend_line": 20.002759, "activity_lines": {"activity_5": 21.917359, "activity_10": 21.685532, "activity_20": 21.163283, "activity_30": 20.649607}, "trend_signal": 1, "fair_value": 18.867229, "relative_strength": -2.648438, "rate_of_change": 0.47383959303661594, "market_dynamics": 1.586174, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.076644, "high": 22.076644, "low": 21.790515, "close": 21.978338, "volume": 443}, "trend_line": 20.10087, "activity_lines": {"activity_5": 21.96678, "activity_10": 21.779418, "activity_20": 21.287117, "activity_30": 20.777063}, "trend_signal": 1, "fair_value": 18.889938, "relative_strength": -2.298014, "rate_of_change": 0.4904873372718203, "market_dynamics": 1.41842, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.977295, "high": 21.977295, "low": 21.699507, "close": 21.699507, "volume": 6207}, "trend_line": 20.189884, "activity_lines": {"activity_5": 21.901962, "activity_10": 21.799028, "activity_20": 21.371154, "activity_30": 20.880201}, "trend_signal": 1, "fair_value": 18.910297, "relative_strength": -2.000451, "rate_of_change": 0.4428365538406985, "market_dynamics": 1.329357, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.528589, "high": 21.528589, "low": 21.200978, "close": 21.200978, "volume": 401}, "trend_line": 20.275235, "activity_lines": {"activity_5": 21.668213, "activity_10": 21.714569, "activity_20": 21.396591, "activity_30": 20.945433}, "trend_signal": 1, "fair_value": 18.926777, "relative_strength": -1.120984, "rate_of_change": 0.42274140851923314, "market_dynamics": 0.773098, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.279995, "high": 21.61982, "low": 21.279995, "close": 21.561283, "volume": 2484}, "trend_line": 20.375857, "activity_lines": {"activity_5": 21.585765, "activity_10": 21.695582, "activity_20": 21.448371, "activity_30": 21.028404}, "trend_signal": 1, "fair_value": 18.945595, "relative_strength": -1.924675, "rate_of_change": 0.496280314383539, "market_dynamics": 0.337488, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.593977, "high": 21.631438, "low": 21.284389, "close": 21.631438, "volume": 17956}, "trend_line": 20.47689, "activity_lines": {"activity_5": 21.558841, "activity_10": 21.681831, "activity_20": 21.497384, "activity_30": 21.109409}, "trend_signal": 1, "fair_value": 18.964643, "relative_strength": -2.069595, "rate_of_change": 0.4958466286841385, "market_dynamics": 0.024808, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.798558, "high": 21.993903, "low": 21.79111, "close": 21.993903, "volume": 2580}, "trend_line": 20.588031, "activity_lines": {"activity_5": 21.685372, "activity_10": 21.731233, "activity_20": 21.573551, "activity_30": 21.207281}, "trend_signal": 1, "fair_value": 18.985976, "relative_strength": -2.130109, "rate_of_change": 0.5427630856052844, "market_dynamics": -0.321585, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.969699, "high": 22.32926, "low": 21.969699, "close": 22.301853, "volume": 229}, "trend_line": 20.718279, "activity_lines": {"activity_5": 21.913516, "activity_10": 21.830535, "activity_20": 21.670504, "activity_30": 21.31785}, "trend_signal": 1, "fair_value": 19.009164, "relative_strength": -2.249788, "rate_of_change": 0.6326394204477259, "market_dynamics": -0.220553, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.323376, "high": 22.39435, "low": 22.141138, "close": 22.305726, "volume": 19599}, "trend_line": 20.857062, "activity_lines": {"activity_5": 22.102794, "activity_10": 21.918839, "activity_20": 21.758013, "activity_30": 21.420266}, "trend_signal": 1, "fair_value": 19.032057, "relative_strength": -2.106689, "rate_of_change": 0.6698577618343691, "market_dynamics": -0.058848, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.237955, "high": 22.306024, "low": 22.035162, "close": 22.182769, "volume": 2393}, "trend_line": 20.974661, "activity_lines": {"activity_5": 22.177437, "activity_10": 21.973209, "activity_20": 21.822747, "activity_30": 21.505796}, "trend_signal": 1, "fair_value": 19.053786, "relative_strength": -2.144628, "rate_of_change": 0.5638330077361903, "market_dynamics": -0.139065, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.148586, "high": 22.573833, "low": 22.148586, "close": 22.498093, "volume": 3930}, "trend_line": 21.097185, "activity_lines": {"activity_5": 22.315755, "activity_10": 22.082376, "activity_20": 21.908447, "activity_30": 21.604082}, "trend_signal": 1, "fair_value": 19.077377, "relative_strength": -1.867796, "rate_of_change": 0.5841524685428695, "market_dynamics": -0.086091, "expectation": {"probability": 62.5078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.461377, "high": 22.86726, "low": 22.453929, "close": 22.834715, "volume": 1743}, "trend_line": 21.218423, "activity_lines": {"activity_5": 22.508504, "activity_10": 22.245889, "activity_20": 22.016641, "activity_30": 21.71618}, "trend_signal": 1, "fair_value": 19.102937, "relative_strength": -1.936332, "rate_of_change": 0.5746643450299257, "market_dynamics": 0.018053, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.034976, "high": 23.087927, "low": 23.031252, "close": 23.031252, "volume": 273}, "trend_line": 21.34066, "activity_lines": {"activity_5": 22.710711, "activity_10": 22.429567, "activity_20": 22.133299, "activity_30": 21.833137}, "trend_signal": 1, "fair_value": 19.12948, "relative_strength": -1.651879, "rate_of_change": 0.5760889958692895, "market_dynamics": 0.037228, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.049722, "high": 23.112949, "low": 22.953055, "close": 22.988477, "volume": 21049}, "trend_line": 21.456043, "activity_lines": {"activity_5": 22.850033, "activity_10": 22.581253, "activity_20": 22.236025, "activity_30": 21.939448}, "trend_signal": 1, "fair_value": 19.155379, "relative_strength": -1.71756, "rate_of_change": 0.5406721254169334, "market_dynamics": 0.32217, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.019315, "high": 23.352387, "low": 23.019315, "close": 23.351863, "volume": 491}, "trend_line": 21.581878, "activity_lines": {"activity_5": 23.064967, "activity_10": 22.76651, "activity_20": 22.364838, "activity_30": 22.061759}, "trend_signal": 1, "fair_value": 19.183356, "relative_strength": -1.966459, "rate_of_change": 0.5864781311260355, "market_dynamics": 0.518015, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.386143, "high": 23.577304, "low": 23.382101, "close": 23.513833, "volume": 3177}, "trend_line": 21.696177, "activity_lines": {"activity_5": 23.255951, "activity_10": 22.94866, "activity_20": 22.49858, "activity_30": 22.186401}, "trend_signal": 1, "fair_value": 19.212034, "relative_strength": -2.162624, "rate_of_change": 0.5296063669713963, "market_dynamics": 0.744697, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.560837, "high": 23.703197, "low": 23.14693, "close": 23.14693, "volume": 1598}, "trend_line": 21.794416, "activity_lines": {"activity_5": 23.256918, "activity_10": 23.029875, "activity_20": 22.587695, "activity_30": 22.279998}, "trend_signal": 1, "fair_value": 19.237922, "relative_strength": -1.699648, "rate_of_change": 0.4527940567593983, "market_dynamics": 0.828164, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.330007, "high": 23.337492, "low": 22.82022, "close": 22.958987, "volume": 885}, "trend_line": 21.885013, "activity_lines": {"activity_5": 23.174424, "activity_10": 23.055954, "activity_20": 22.651826, "activity_30": 22.355132}, "trend_signal": 1, "fair_value": 19.262242, "relative_strength": -1.626987, "rate_of_change": 0.41568904622175923, "market_dynamics": 0.776883, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.993642, "high": 23.199398, "low": 22.73684, "close": 22.73684, "volume": 213}, "trend_line": 21.976829, "activity_lines": {"activity_5": 23.022698, "activity_10": 23.029695, "activity_20": 22.688604, "activity_30": 22.410088}, "trend_signal": 1, "fair_value": 19.284805, "relative_strength": -0.429686, "rate_of_change": 0.41953824747555735, "market_dynamics": 0.563371, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.428542, "high": 22.629658, "low": 22.325252, "close": 22.629658, "volume": 802}, "trend_line": 22.055187, "activity_lines": {"activity_5": 22.85202, "activity_10": 22.97611, "activity_20": 22.71009, "activity_30": 22.452206}, "trend_signal": 1, "fair_value": 19.306384, "relative_strength": -0.871114, "rate_of_change": 0.3565482536174872, "market_dynamics": 0.141048, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.678833, "high": 23.285248, "low": 22.602039, "close": 23.285248, "volume": 1345}, "trend_line": 22.148378, "activity_lines": {"activity_5": 22.94802, "activity_10": 23.033598, "activity_20": 22.791222, "activity_30": 22.531565}, "trend_signal": 1, "fair_value": 19.33189, "relative_strength": -1.853768, "rate_of_change": 0.4225355241830455, "market_dynamics": -0.0532, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.476334, "high": 23.606494, "low": 23.349393, "close": 23.606494, "volume": 55}, "trend_line": 22.24588, "activity_lines": {"activity_5": 23.16634, "activity_10": 23.135182, "activity_20": 22.897404, "activity_30": 22.625637}, "trend_signal": 1, "fair_value": 19.357743, "relative_strength": -1.819289, "rate_of_change": 0.4402218528146785, "market_dynamics": -0.159515, "expectation": {"probability": 61.6873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.51765, "high": 23.65522, "low": 23.431351, "close": 23.65522, "volume": 1131}, "trend_line": 22.335686, "activity_lines": {"activity_5": 23.370265, "activity_10": 23.231593, "activity_20": 23.000473, "activity_30": 22.716562}, "trend_signal": 1, "fair_value": 19.383152, "relative_strength": -1.825756, "rate_of_change": 0.40369722393539564, "market_dynamics": -0.064892, "expectation": {"probability": 62.315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.591974, "high": 23.591974, "low": 22.745597, "close": 22.745597, "volume": 4126}, "trend_line": 22.387243, "activity_lines": {"activity_5": 23.224567, "activity_10": 23.151274, "activity_20": 23.007599, "activity_30": 22.743008}, "trend_signal": 1, "fair_value": 19.404483, "relative_strength": -1.472312, "rate_of_change": 0.23082792263466864, "market_dynamics": -0.176309, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.932641, "high": 23.565253, "low": 22.932641, "close": 23.565253, "volume": 378}, "trend_line": 22.467827, "activity_lines": {"activity_5": 23.351503, "activity_10": 23.224398, "activity_20": 23.085431, "activity_30": 22.819009}, "trend_signal": 1, "fair_value": 19.432087, "relative_strength": -1.790535, "rate_of_change": 0.35995499758500055, "market_dynamics": -0.301035, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.56952, "high": 23.928564, "low": 23.542125, "close": 23.88343, "volume": 794}, "trend_line": 22.547935, "activity_lines": {"activity_5": 23.522126, "activity_10": 23.351494, "activity_20": 23.184024, "activity_30": 22.910338}, "trend_signal": 1, "fair_value": 19.461479, "relative_strength": -1.776728, "rate_of_change": 0.3565453837614077, "market_dynamics": -0.398068, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.86891, "high": 24.048544, "low": 23.86891, "close": 24.017183, "volume": 4720}, "trend_line": 22.626544, "activity_lines": {"activity_5": 23.697454, "activity_10": 23.496188, "activity_20": 23.284631, "activity_30": 23.005128}, "trend_signal": 1, "fair_value": 19.493622, "relative_strength": -1.697592, "rate_of_change": 0.3486305952185872, "market_dynamics": -0.435535, "expectation": {"probability": 63.0035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.007004, "high": 24.079307, "low": 23.88388, "close": 24.068828, "volume": 2125}, "trend_line": 22.706899, "activity_lines": {"activity_5": 23.862618, "activity_10": 23.634449, "activity_20": 23.380522, "activity_30": 23.098179}, "trend_signal": 1, "fair_value": 19.525776, "relative_strength": -1.662492, "rate_of_change": 0.35513598541607083, "market_dynamics": -0.136435, "expectation": {"probability": 63.5651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.056029, "high": 24.276081, "low": 23.923848, "close": 24.276081, "volume": 9336}, "trend_line": 22.793803, "activity_lines": {"activity_5": 24.069292, "activity_10": 23.790214, "activity_20": 23.487738, "activity_30": 23.199416}, "trend_signal": 1, "fair_value": 19.557986, "relative_strength": -1.859278, "rate_of_change": 0.38272068766413475, "market_dynamics": 0.163521, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.35542, "high": 24.460206, "low": 24.264031, "close": 24.452647, "volume": 12443}, "trend_line": 22.874113, "activity_lines": {"activity_5": 24.232789, "activity_10": 23.950095, "activity_20": 23.602386, "activity_30": 23.306438}, "trend_signal": 1, "fair_value": 19.589704, "relative_strength": -1.884977, "rate_of_change": 0.35233260548931117, "market_dynamics": 0.459738, "expectation": {"probability": 62.682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.325555, "high": 24.422783, "low": 24.196368, "close": 24.238208, "volume": 3411}, "trend_line": 22.944688, "activity_lines": {"activity_5": 24.265647, "activity_10": 24.037842, "activity_20": 23.685803, "activity_30": 23.394445}, "trend_signal": 1, "fair_value": 19.61863, "relative_strength": -1.68392, "rate_of_change": 0.3085365539638545, "market_dynamics": 0.581298, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.295542, "high": 24.351677, "low": 23.924746, "close": 23.985897, "volume": 1607}, "trend_line": 23.011606, "activity_lines": {"activity_5": 24.19075, "activity_10": 24.062388, "activity_20": 23.736904, "activity_30": 23.461619}, "trend_signal": 1, "fair_value": 19.643931, "relative_strength": -1.277748, "rate_of_change": 0.29164920438230035, "market_dynamics": 0.555987, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.973697, "high": 24.857048, "low": 23.88635, "close": 24.857048, "volume": 972}, "trend_line": 23.116858, "activity_lines": {"activity_5": 24.408322, "activity_10": 24.238427, "activity_20": 23.86549, "activity_30": 23.58068}, "trend_signal": 1, "fair_value": 19.675189, "relative_strength": -2.258596, "rate_of_change": 0.4573865900537325, "market_dynamics": 0.695239, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.869398, "high": 24.886838, "low": 24.41193, "close": 24.41193, "volume": 2535}, "trend_line": 23.223889, "activity_lines": {"activity_5": 24.424973, "activity_10": 24.311684, "activity_20": 23.942989, "activity_30": 23.664233}, "trend_signal": 1, "fair_value": 19.703093, "relative_strength": -1.904219, "rate_of_change": 0.46299977271997433, "market_dynamics": 0.618124, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.407813, "high": 24.800838, "low": 24.39958, "close": 24.800838, "volume": 3043}, "trend_line": 23.331875, "activity_lines": {"activity_5": 24.562204, "activity_10": 24.425355, "activity_20": 24.050749, "activity_30": 23.765972}, "trend_signal": 1, "fair_value": 19.735656, "relative_strength": -1.909924, "rate_of_change": 0.4649781093941689, "market_dynamics": 0.68053, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.862512, "high": 25.111381, "low": 24.862512, "close": 25.066472, "volume": 312}, "trend_line": 23.446376, "activity_lines": {"activity_5": 24.764766, "activity_10": 24.564857, "activity_20": 24.176908, "activity_30": 23.877881}, "trend_signal": 1, "fair_value": 19.771543, "relative_strength": -1.95061, "rate_of_change": 0.49074924325627767, "market_dynamics": 0.872258, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.111381, "high": 25.320954, "low": 25.110333, "close": 25.282632, "volume": 1731}, "trend_line": 23.556, "activity_lines": {"activity_5": 24.984165, "activity_10": 24.722151, "activity_20": 24.316259, "activity_30": 23.996349}, "trend_signal": 1, "fair_value": 19.804786, "relative_strength": -1.893316, "rate_of_change": 0.4675520003603122, "market_dynamics": 0.842871, "expectation": {"probability": 62.1709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.136155, "high": 25.328439, "low": 25.061233, "close": 25.130242, "volume": 2227}, "trend_line": 23.65028, "activity_lines": {"activity_5": 25.066317, "activity_10": 24.82873, "activity_20": 24.430928, "activity_30": 24.097913}, "trend_signal": 1, "fair_value": 19.839088, "relative_strength": -1.832051, "rate_of_change": 0.4002377313635494, "market_dynamics": 1.04303, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.156289, "high": 25.231137, "low": 24.288057, "close": 24.664915, "volume": 13123}, "trend_line": 23.728919, "activity_lines": {"activity_5": 24.975148, "activity_10": 24.831406, "activity_20": 24.49094, "activity_30": 24.163374}, "trend_signal": 1, "fair_value": 19.868926, "relative_strength": -1.782206, "rate_of_change": 0.3325076912408757, "market_dynamics": 0.975801, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.707204, "high": 25.107638, "low": 24.707129, "close": 24.761169, "volume": 8471}, "trend_line": 23.814866, "activity_lines": {"activity_5": 24.899198, "activity_10": 24.844512, "activity_20": 24.550938, "activity_30": 24.22997}, "trend_signal": 1, "fair_value": 19.898772, "relative_strength": -1.971288, "rate_of_change": 0.36220360480811337, "market_dynamics": 0.790218, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.548828, "high": 24.654909, "low": 24.389707, "close": 24.633781, "volume": 32276}, "trend_line": 23.886056, "activity_lines": {"activity_5": 24.783429, "activity_10": 24.828848, "activity_20": 24.588653, "activity_30": 24.282804}, "trend_signal": 1, "fair_value": 19.929715, "relative_strength": -1.898711, "rate_of_change": 0.29893092826976825, "market_dynamics": 0.445994, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.79635, "high": 24.79635, "low": 24.292997, "close": 24.292997, "volume": 9196}, "trend_line": 23.934665, "activity_lines": {"activity_5": 24.582913, "activity_10": 24.744031, "activity_20": 24.587492, "activity_30": 24.309058}, "trend_signal": 1, "fair_value": 19.959028, "relative_strength": -1.290523, "rate_of_change": 0.20350366757910565, "market_dynamics": -0.197962, "expectation": {"probability": 63.0826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.310147, "high": 24.88475, "low": 24.310147, "close": 24.845235, "volume": 7426}, "trend_line": 23.995131, "activity_lines": {"activity_5": 24.632451, "activity_10": 24.754036, "activity_20": 24.635655, "activity_30": 24.367804}, "trend_signal": 1, "fair_value": 19.995945, "relative_strength": -1.869683, "rate_of_change": 0.2526293975704347, "market_dynamics": -0.499932, "expectation": {"probability": 62.2305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.955471, "high": 25.204053, "low": 24.91569, "close": 25.17603, "volume": 2277}, "trend_line": 24.06805, "activity_lines": {"activity_5": 24.811254, "activity_10": 24.824402, "activity_20": 24.709656, "activity_30": 24.443991}, "trend_signal": 1, "fair_value": 20.035138, "relative_strength": -2.193012, "rate_of_change": 0.3038908185164684, "market_dynamics": -0.639809, "expectation": {"probability": 62.6333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.928951, "high": 25.105752, "low": 24.81403, "close": 24.944597, "volume": 3264}, "trend_line": 24.121141, "activity_lines": {"activity_5": 24.878839, "activity_10": 24.838795, "activity_20": 24.750043, "activity_30": 24.500543}, "trend_signal": 1, "fair_value": 20.071884, "relative_strength": -2.035242, "rate_of_change": 0.22058704381951177, "market_dynamics": -0.71048, "expectation": {"probability": 63.2889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.620433, "high": 25.167632, "low": 24.620433, "close": 24.879711, "volume": 19145}, "trend_line": 24.16667, "activity_lines": {"activity_5": 24.912567, "activity_10": 24.838778, "activity_20": 24.777681, "activity_30": 24.549483}, "trend_signal": 1, "fair_value": 20.109476, "relative_strength": -2.055842, "rate_of_change": 0.18875143592916427, "market_dynamics": -0.467384, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.029904, "high": 25.217843, "low": 24.996665, "close": 25.217843, "volume": 966}, "trend_line": 24.2357, "activity_lines": {"activity_5": 25.04261, "activity_10": 24.903635, "activity_20": 24.832778, "activity_30": 24.617301}, "trend_signal": 1, "fair_value": 20.15068, "relative_strength": -2.111149, "rate_of_change": 0.28564133991154544, "market_dynamics": -0.446536, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.176472, "high": 25.33135, "low": 24.853722, "close": 24.853722, "volume": 4108}, "trend_line": 24.298858, "activity_lines": {"activity_5": 24.989623, "activity_10": 24.903466, "activity_20": 24.84748, "activity_30": 24.657173}, "trend_signal": 1, "fair_value": 20.189503, "relative_strength": -1.892056, "rate_of_change": 0.2605990336569516, "market_dynamics": -0.517842, "expectation": {"probability": 62.2327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.77867, "high": 24.84939, "low": 24.308467, "close": 24.58799, "volume": 2494}, "trend_line": 24.360563, "activity_lines": {"activity_5": 24.847492, "activity_10": 24.860009, "activity_20": 24.833136, "activity_30": 24.675827}, "trend_signal": 1, "fair_value": 20.22737, "relative_strength": -1.937934, "rate_of_change": 0.2539419753800771, "market_dynamics": -0.691551, "expectation": {"probability": 61.5482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.557668, "high": 24.600985, "low": 23.859304, "close": 23.989253, "volume": 8967}, "trend_line": 24.405883, "activity_lines": {"activity_5": 24.544986, "activity_10": 24.70909, "activity_20": 24.760284, "activity_30": 24.651871}, "trend_signal": 1, "fair_value": 20.262469, "relative_strength": -1.237807, "rate_of_change": 0.18603839328344032, "market_dynamics": -1.000754, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.611783, "high": 23.629463, "low": 23.293983, "close": 23.465391, "volume": 214933}, "trend_line": 24.411888, "activity_lines": {"activity_5": 24.131548, "activity_10": 24.476959, "activity_20": 24.639748, "activity_30": 24.591194}, "trend_signal": 0, "fair_value": 20.29294, "relative_strength": -1.089198, "rate_of_change": 0.02460472337756358, "market_dynamics": -1.156766, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.558742, "high": 23.558742, "low": 23.293541, "close": 23.32731, "volume": 198819}, "trend_line": 24.402582, "activity_lines": {"activity_5": 23.766372, "activity_10": 24.240965, "activity_20": 24.509741, "activity_30": 24.521221}, "trend_signal": 0, "fair_value": 20.321304, "relative_strength": -2.103989, "rate_of_change": -0.03812077132257143, "market_dynamics": -1.276721, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.576422, "high": 23.648822, "low": 23.094109, "close": 23.094109, "volume": 11839}, "trend_line": 24.383878, "activity_lines": {"activity_5": 23.449497, "activity_10": 23.980128, "activity_20": 24.36066, "activity_30": 24.436804}, "trend_signal": 0, "fair_value": 20.348169, "relative_strength": -1.574776, "rate_of_change": -0.07664762687817056, "market_dynamics": -1.336824, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.975299, "high": 23.339244, "low": 22.217618, "close": 22.217618, "volume": 16036}, "trend_line": 24.366279, "activity_lines": {"activity_5": 22.957766, "activity_10": 23.591769, "activity_20": 24.136499, "activity_30": 24.297045}, "trend_signal": 0, "fair_value": 20.370501, "relative_strength": 4.081687, "rate_of_change": -0.07217473775090487, "market_dynamics": -1.357492, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.135494, "high": 22.864975, "low": 22.135494, "close": 22.754651, "volume": 9253}, "trend_line": 24.339259, "activity_lines": {"activity_5": 22.803071, "activity_10": 23.354841, "activity_20": 23.973933, "activity_30": 24.193069}, "trend_signal": 0, "fair_value": 20.39814, "relative_strength": 0.894091, "rate_of_change": -0.11089095712972943, "market_dynamics": -1.424812, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.763137, "high": 22.789658, "low": 22.437381, "close": 22.437381, "volume": 1556}, "trend_line": 24.291057, "activity_lines": {"activity_5": 22.624926, "activity_10": 23.100045, "activity_20": 23.790895, "activity_30": 24.070367}, "trend_signal": 0, "fair_value": 20.425721, "relative_strength": 0.944276, "rate_of_change": -0.19804218361783266, "market_dynamics": -1.481237, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.232734, "high": 22.935518, "low": 22.144334, "close": 22.935518, "volume": 3590}, "trend_line": 24.255001, "activity_lines": {"activity_5": 22.681361, "activity_10": 22.980225, "activity_20": 23.667818, "activity_30": 23.982913}, "trend_signal": 0, "fair_value": 20.458614, "relative_strength": -1.296351, "rate_of_change": -0.14843322791593028, "market_dynamics": -1.438654, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.825018, "high": 23.390781, "low": 22.798498, "close": 23.384947, "volume": 1166}, "trend_line": 24.232205, "activity_lines": {"activity_5": 22.913725, "activity_10": 22.983616, "activity_20": 23.59872, "activity_30": 23.926781}, "trend_signal": 0, "fair_value": 20.494821, "relative_strength": -2.153975, "rate_of_change": -0.09398474153845467, "market_dynamics": -1.32874, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.269496, "high": 23.317762, "low": 23.161912, "close": 23.26207, "volume": 941}, "trend_line": 24.198405, "activity_lines": {"activity_5": 23.08574, "activity_10": 22.991371, "activity_20": 23.526231, "activity_30": 23.864191}, "trend_signal": 0, "fair_value": 20.531688, "relative_strength": -2.181865, "rate_of_change": -0.1394837985234913, "market_dynamics": -1.191567, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.682503, "high": 24.207337, "low": 23.682503, "close": 24.207337, "volume": 1160}, "trend_line": 24.190228, "activity_lines": {"activity_5": 23.503215, "activity_10": 23.195101, "activity_20": 23.550447, "activity_30": 23.864768}, "trend_signal": 0, "fair_value": 20.57559, "relative_strength": -3.237623, "rate_of_change": -0.03379148336429561, "market_dynamics": -0.838317, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.239426, "high": 24.26577, "low": 23.638303, "close": 23.760649, "volume": 3714}, "trend_line": 24.174309, "activity_lines": {"activity_5": 23.674948, "activity_10": 23.313649, "activity_20": 23.534759, "activity_30": 23.837053}, "trend_signal": 0, "fair_value": 20.615274, "relative_strength": -2.475431, "rate_of_change": -0.06580756493903339, "market_dynamics": -0.537497, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.142628, "high": 24.151026, "low": 24.000745, "close": 24.12097, "volume": 36876}, "trend_line": 24.178812, "activity_lines": {"activity_5": 23.87857, "activity_10": 23.492342, "activity_20": 23.557545, "activity_30": 23.833612}, "trend_signal": 0, "fair_value": 20.658015, "relative_strength": -2.648918, "rate_of_change": 0.018627212881243894, "market_dynamics": -0.17529, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.195845, "high": 24.483765, "low": 24.177546, "close": 24.483765, "volume": 1719}, "trend_line": 24.166369, "activity_lines": {"activity_5": 24.124093, "activity_10": 23.722568, "activity_20": 23.615702, "activity_30": 23.853286}, "trend_signal": 0, "fair_value": 20.703949, "relative_strength": -2.712622, "rate_of_change": -0.051462412628052574, "market_dynamics": 0.190959, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.425067, "high": 24.622554, "low": 24.348159, "close": 24.348159, "volume": 4214}, "trend_line": 24.164243, "activity_lines": {"activity_5": 24.25116, "activity_10": 23.902871, "activity_20": 23.662665, "activity_30": 23.865014}, "trend_signal": 0, "fair_value": 20.748812, "relative_strength": -2.823694, "rate_of_change": -0.008797349738392708, "market_dynamics": 0.344656, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.592233, "high": 24.592233, "low": 24.327827, "close": 24.356292, "volume": 1212}, "trend_line": 24.149425, "activity_lines": {"activity_5": 24.308532, "activity_10": 24.045916, "activity_20": 23.714345, "activity_30": 23.877405}, "trend_signal": 0, "fair_value": 20.790735, "relative_strength": -2.553015, "rate_of_change": -0.06132201203239936, "market_dynamics": 0.541776, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.398547, "high": 24.87936, "low": 24.380867, "close": 24.873836, "volume": 25292}, "trend_line": 24.143004, "activity_lines": {"activity_5": 24.528488, "activity_10": 24.253939, "activity_20": 23.818117, "activity_30": 23.924141}, "trend_signal": 0, "fair_value": 20.836914, "relative_strength": -3.71925, "rate_of_change": -0.026588624780919487, "market_dynamics": 0.739207, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.937935, "high": 25.244221, "low": 24.893545, "close": 25.218742, "volume": 7089}, "trend_line": 24.140874, "activity_lines": {"activity_5": 24.789201, "activity_10": 24.480373, "activity_20": 23.954765, "activity_30": 23.993543}, "trend_signal": 0, "fair_value": 20.884117, "relative_strength": -3.911266, "rate_of_change": -0.008822431541663478, "market_dynamics": 0.842993, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.07998, "high": 25.399495, "low": 24.946812, "close": 25.155709, "volume": 2463}, "trend_line": 24.141723, "activity_lines": {"activity_5": 24.955718, "activity_10": 24.653834, "activity_20": 24.085405, "activity_30": 24.059016}, "trend_signal": 0, "fair_value": 20.931418, "relative_strength": -3.791273, "rate_of_change": 0.0035168569290356566, "market_dynamics": 0.927794, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.132005, "high": 25.311249, "low": 25.113539, "close": 25.275737, "volume": 1051}, "trend_line": 24.162084, "activity_lines": {"activity_5": 25.117447, "activity_10": 24.816922, "activity_20": 24.226038, "activity_30": 24.132179}, "trend_signal": 0, "fair_value": 20.978017, "relative_strength": -3.835821, "rate_of_change": 0.08433946491723554, "market_dynamics": 0.997182, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.275294, "high": 25.554858, "low": 25.275294, "close": 25.554858, "volume": 1111}, "trend_line": 24.18854, "activity_lines": {"activity_5": 25.310379, "activity_10": 24.994147, "activity_20": 24.38998, "activity_30": 24.222035}, "trend_signal": 1, "fair_value": 21.024297, "relative_strength": -4.112989, "rate_of_change": 0.10949386650588415, "market_dynamics": 0.970179, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.564623, "high": 25.647276, "low": 25.158017, "close": 25.158017, "volume": 1084}, "trend_line": 24.206015, "activity_lines": {"activity_5": 25.291126, "activity_10": 25.074719, "activity_20": 24.508672, "activity_30": 24.284582}, "trend_signal": 1, "fair_value": 21.067708, "relative_strength": -3.14521, "rate_of_change": 0.07224495566909378, "market_dynamics": 0.949465, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.328294, "high": 25.581491, "low": 25.310805, "close": 25.581491, "volume": 1864}, "trend_line": 24.248965, "activity_lines": {"activity_5": 25.394085, "activity_10": 25.206879, "activity_20": 24.659634, "activity_30": 24.373322}, "trend_signal": 1, "fair_value": 21.112759, "relative_strength": -3.778784, "rate_of_change": 0.17743523665501157, "market_dynamics": 0.996539, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.54598, "high": 25.891684, "low": 25.54598, "close": 25.811339, "volume": 2412}, "trend_line": 24.281168, "activity_lines": {"activity_5": 25.549478, "activity_10": 25.354275, "activity_20": 24.821753, "activity_30": 24.474121}, "trend_signal": 1, "fair_value": 21.159306, "relative_strength": -3.751658, "rate_of_change": 0.13280154431334554, "market_dynamics": 1.12836, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.834333, "high": 25.88982, "low": 25.568263, "close": 25.88982, "volume": 1776}, "trend_line": 24.304961, "activity_lines": {"activity_5": 25.687321, "activity_10": 25.491803, "activity_20": 24.978407, "activity_30": 24.577905}, "trend_signal": 1, "fair_value": 21.207522, "relative_strength": -3.632208, "rate_of_change": 0.09798952010874325, "market_dynamics": 1.191241, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.843477, "high": 26.031599, "low": 25.843477, "close": 25.912636, "volume": 1032}, "trend_line": 24.337229, "activity_lines": {"activity_5": 25.791832, "activity_10": 25.605449, "activity_20": 25.119747, "activity_30": 24.681626}, "trend_signal": 1, "fair_value": 21.257601, "relative_strength": -3.405087, "rate_of_change": 0.13276301903961896, "market_dynamics": 1.36377, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.7895, "high": 26.067555, "low": 25.7895, "close": 26.010825, "volume": 3426}, "trend_line": 24.374933, "activity_lines": {"activity_5": 25.90522, "activity_10": 25.70865, "activity_20": 25.255401, "activity_30": 24.789599}, "trend_signal": 1, "fair_value": 21.305333, "relative_strength": -3.258478, "rate_of_change": 0.15492314264700374, "market_dynamics": 1.489859, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.047757, "high": 26.358394, "low": 26.047757, "close": 26.335755, "volume": 1172}, "trend_line": 24.412197, "activity_lines": {"activity_5": 26.070064, "activity_10": 25.850257, "activity_20": 25.404983, "activity_30": 24.916104}, "trend_signal": 1, "fair_value": 21.359181, "relative_strength": -3.458363, "rate_of_change": 0.1528783689374671, "market_dynamics": 1.499363, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.429417, "high": 26.482684, "low": 26.394083, "close": 26.415212, "volume": 2808}, "trend_line": 24.464246, "activity_lines": {"activity_5": 26.21111, "activity_10": 25.986001, "activity_20": 25.545942, "activity_30": 25.045331}, "trend_signal": 1, "fair_value": 21.416361, "relative_strength": -4.227461, "rate_of_change": 0.21320899548697003, "market_dynamics": 1.557972, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.507098, "high": 26.601558, "low": 26.305126, "close": 26.445219, "volume": 4359}, "trend_line": 24.526154, "activity_lines": {"activity_5": 26.3219, "activity_10": 26.104301, "activity_20": 25.675328, "activity_30": 25.173136}, "trend_signal": 1, "fair_value": 21.475174, "relative_strength": -3.731471, "rate_of_change": 0.25305500933893066, "market_dynamics": 1.550198, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.475848, "high": 26.704631, "low": 26.438294, "close": 26.66175, "volume": 4732}, "trend_line": 24.615237, "activity_lines": {"activity_5": 26.46784, "activity_10": 26.240707, "activity_20": 25.810179, "activity_30": 25.310916}, "trend_signal": 1, "fair_value": 21.534783, "relative_strength": -3.895939, "rate_of_change": 0.3632163444786421, "market_dynamics": 1.551164, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.748931, "high": 26.783644, "low": 26.251593, "close": 26.251593, "volume": 8409}, "trend_line": 24.708111, "activity_lines": {"activity_5": 26.42712, "activity_10": 26.282414, "activity_20": 25.894279, "activity_30": 25.416487}, "trend_signal": 1, "fair_value": 21.592616, "relative_strength": -2.929643, "rate_of_change": 0.3773028876382476, "market_dynamics": 1.406235, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.500084, "high": 26.638668, "low": 26.45605, "close": 26.534264, "volume": 4851}, "trend_line": 24.815009, "activity_lines": {"activity_5": 26.464573, "activity_10": 26.355632, "activity_20": 25.993439, "activity_30": 25.534304}, "trend_signal": 1, "fair_value": 21.649998, "relative_strength": -3.456029, "rate_of_change": 0.43264335343159604, "market_dynamics": 1.255046, "expectation": {"probability": 61.4673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.669119, "high": 26.886804, "low": 26.527073, "close": 26.886804, "volume": 446}, "trend_line": 24.941432, "activity_lines": {"activity_5": 26.606305, "activity_10": 26.475625, "activity_20": 26.114682, "activity_30": 25.667968}, "trend_signal": 1, "fair_value": 21.707309, "relative_strength": -3.911817, "rate_of_change": 0.5094618341665685, "market_dynamics": 1.072283, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.08194, "high": 27.219547, "low": 26.97798, "close": 27.061876, "volume": 9478}, "trend_line": 25.102907, "activity_lines": {"activity_5": 26.774955, "activity_10": 26.607896, "activity_20": 26.241156, "activity_30": 25.804771}, "trend_signal": 1, "fair_value": 21.768449, "relative_strength": -3.841263, "rate_of_change": 0.6474167160891138, "market_dynamics": 0.98491, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.015356, "high": 27.088154, "low": 26.509317, "close": 26.615852, "volume": 8604}, "trend_line": 25.231614, "activity_lines": {"activity_5": 26.75382, "activity_10": 26.637761, "activity_20": 26.312229, "activity_30": 25.90238}, "trend_signal": 1, "fair_value": 21.822176, "relative_strength": -3.755799, "rate_of_change": 0.5127175111631579, "market_dynamics": 0.926899, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.802287, "high": 27.051311, "low": 26.527073, "close": 26.66326, "volume": 3313}, "trend_line": 25.372477, "activity_lines": {"activity_5": 26.751547, "activity_10": 26.66346, "activity_20": 26.377057, "activity_30": 25.994744}, "trend_signal": 1, "fair_value": 21.876844, "relative_strength": -3.609712, "rate_of_change": 0.5582797834494436, "market_dynamics": 0.705983, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.544829, "high": 26.544829, "low": 26.021035, "close": 26.24236, "volume": 6124}, "trend_line": 25.482705, "activity_lines": {"activity_5": 26.58153, "activity_10": 26.600769, "activity_20": 26.393278, "activity_30": 26.050866}, "trend_signal": 1, "fair_value": 21.927159, "relative_strength": -3.168889, "rate_of_change": 0.4344392547877739, "market_dynamics": 0.358291, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.491562, "high": 26.984461, "low": 26.491562, "close": 26.984461, "volume": 1492}, "trend_line": 25.602689, "activity_lines": {"activity_5": 26.67834, "activity_10": 26.674704, "activity_20": 26.475301, "activity_30": 26.147753}, "trend_signal": 1, "fair_value": 21.981052, "relative_strength": -3.86215, "rate_of_change": 0.47084483378041037, "market_dynamics": 0.002968, "expectation": {"probability": 61.5341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.882188, "high": 27.076081, "low": 26.875174, "close": 27.076081, "volume": 3601}, "trend_line": 25.729822, "activity_lines": {"activity_5": 26.79918, "activity_10": 26.754947, "activity_20": 26.557341, "activity_30": 26.242811}, "trend_signal": 1, "fair_value": 22.03916, "relative_strength": -3.741555, "rate_of_change": 0.4965611229351614, "market_dynamics": -0.168991, "expectation": {"probability": 61.9591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.944333, "high": 27.219547, "low": 26.935455, "close": 26.962089, "volume": 3382}, "trend_line": 25.821647, "activity_lines": {"activity_5": 26.881075, "activity_10": 26.802994, "activity_20": 26.619952, "activity_30": 26.322312}, "trend_signal": 1, "fair_value": 22.099241, "relative_strength": -3.478984, "rate_of_change": 0.356881598325865, "market_dynamics": -0.252624, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.899944, "high": 26.92347, "low": 26.515798, "close": 26.92347, "volume": 2742}, "trend_line": 25.927075, "activity_lines": {"activity_5": 26.927015, "activity_10": 26.838559, "activity_20": 26.672184, "activity_30": 26.393397}, "trend_signal": 1, "fair_value": 22.159436, "relative_strength": -3.613824, "rate_of_change": 0.4082930883533489, "market_dynamics": -0.23992, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.988811, "high": 27.255058, "low": 26.988811, "close": 27.255058, "volume": 4342}, "trend_line": 26.031544, "activity_lines": {"activity_5": 27.066137, "activity_10": 26.922196, "activity_20": 26.747589, "activity_30": 26.479074}, "trend_signal": 1, "fair_value": 22.22194, "relative_strength": -3.682405, "rate_of_change": 0.4029339985324287, "market_dynamics": -0.212255, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.129525, "high": 27.17, "low": 26.86, "close": 26.9587, "volume": 2828}, "trend_line": 26.114042, "activity_lines": {"activity_5": 27.03896, "activity_10": 26.938845, "activity_20": 26.7868, "activity_30": 26.53889}, "trend_signal": 1, "fair_value": 22.281591, "relative_strength": -3.614612, "rate_of_change": 0.3169155083540226, "market_dynamics": -0.378096, "expectation": {"probability": 61.3155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.1595, "high": 27.3361, "low": 27.1418, "close": 27.3361, "volume": 5331}, "trend_line": 26.21364, "activity_lines": {"activity_5": 27.1393, "activity_10": 27.022805, "activity_20": 26.85649, "activity_30": 26.617733}, "trend_signal": 1, "fair_value": 22.341618, "relative_strength": -3.666503, "rate_of_change": 0.3813963384144067, "market_dynamics": -0.337915, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.34, "high": 27.41, "low": 27.206, "close": 27.287, "volume": 4700}, "trend_line": 26.31133, "activity_lines": {"activity_5": 27.205939, "activity_10": 27.092852, "activity_20": 26.914617, "activity_30": 26.686982}, "trend_signal": 1, "fair_value": 22.401808, "relative_strength": -3.385784, "rate_of_change": 0.3726685801742911, "market_dynamics": -0.178507, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.92, "high": 27.24, "low": 26.8336, "close": 27.1483, "volume": 36581}, "trend_line": 26.387146, "activity_lines": {"activity_5": 27.204684, "activity_10": 27.125478, "activity_20": 26.952989, "activity_30": 26.74098}, "trend_signal": 1, "fair_value": 22.45907, "relative_strength": -3.424019, "rate_of_change": 0.2881496298362708, "market_dynamics": -0.173242, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.2682, "high": 27.42, "low": 27.131, "close": 27.27, "volume": 2836}, "trend_line": 26.455521, "activity_lines": {"activity_5": 27.229007, "activity_10": 27.171412, "activity_20": 26.997536, "activity_30": 26.797938}, "trend_signal": 1, "fair_value": 22.5158, "relative_strength": -3.260057, "rate_of_change": 0.2591223772362484, "market_dynamics": -0.147156, "expectation": {"probability": 60.6337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.28, "high": 27.43, "low": 26.8099, "close": 27.2199, "volume": 4226}, "trend_line": 26.524328, "activity_lines": {"activity_5": 27.235633, "activity_10": 27.189553, "activity_20": 27.032862, "activity_30": 26.847253}, "trend_signal": 1, "fair_value": 22.573009, "relative_strength": -3.135434, "rate_of_change": 0.26008559801184644, "market_dynamics": -0.30192, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.349, "high": 27.36, "low": 26.884, "close": 26.8861, "volume": 7713}, "trend_line": 26.578006, "activity_lines": {"activity_5": 27.11358, "activity_10": 27.142722, "activity_20": 27.032567, "activity_30": 26.870593}, "trend_signal": 1, "fair_value": 22.628011, "relative_strength": -2.968028, "rate_of_change": 0.2023727047863301, "market_dynamics": -0.616842, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.89, "high": 27.16, "low": 26.889, "close": 27.0978, "volume": 8183}, "trend_line": 26.629438, "activity_lines": {"activity_5": 27.092093, "activity_10": 27.137836, "activity_20": 27.050333, "activity_30": 26.904128}, "trend_signal": 1, "fair_value": 22.687062, "relative_strength": -3.173957, "rate_of_change": 0.19351338847617808, "market_dynamics": -0.811995, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.24, "high": 27.25, "low": 26.78, "close": 26.9538, "volume": 6247}, "trend_line": 26.689297, "activity_lines": {"activity_5": 27.03522, "activity_10": 27.104301, "activity_20": 27.052309, "activity_30": 26.925055}, "trend_signal": 1, "fair_value": 22.743146, "relative_strength": -3.087349, "rate_of_change": 0.22478506681214766, "market_dynamics": -0.863805, "expectation": {"probability": 59.6788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.895, "high": 26.9975, "low": 26.47, "close": 26.5538, "volume": 5988}, "trend_line": 26.721707, "activity_lines": {"activity_5": 26.85798, "activity_10": 26.997487, "activity_20": 27.012846, "activity_30": 26.916313}, "trend_signal": 1, "fair_value": 22.801719, "relative_strength": -2.470448, "rate_of_change": 0.12143444617517919, "market_dynamics": -1.047359, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.355, "high": 26.6675, "low": 26.0781, "close": 26.0781, "volume": 9695}, "trend_line": 26.7306, "activity_lines": {"activity_5": 26.56992, "activity_10": 26.816933, "activity_20": 26.927985, "activity_30": 26.87479}, "trend_signal": 0, "fair_value": 22.855553, "relative_strength": -2.628652, "rate_of_change": 0.03328005954110823, "market_dynamics": -1.104663, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.27, "high": 26.37, "low": 25.5392, "close": 25.5392, "volume": 10756}, "trend_line": 26.718912, "activity_lines": {"activity_5": 26.178347, "activity_10": 26.554407, "activity_20": 26.795651, "activity_30": 26.797925}, "trend_signal": 0, "fair_value": 22.905359, "relative_strength": -2.779262, "rate_of_change": -0.0437251689075422, "market_dynamics": -1.247193, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.73, "high": 25.73, "low": 25.2362, "close": 25.2362, "volume": 1832}, "trend_line": 26.696364, "activity_lines": {"activity_5": 25.775567, "activity_10": 26.269462, "activity_20": 26.641711, "activity_30": 26.702266}, "trend_signal": 0, "fair_value": 22.950873, "relative_strength": -1.634338, "rate_of_change": -0.08438966377074207, "market_dynamics": -1.444574, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.1477, "high": 25.669, "low": 25.1477, "close": 25.661, "volume": 7148}, "trend_line": 26.684703, "activity_lines": {"activity_5": 25.638493, "activity_10": 26.09904, "activity_20": 26.534798, "activity_30": 26.635469}, "trend_signal": 0, "fair_value": 22.999046, "relative_strength": -3.047714, "rate_of_change": -0.04368010565034303, "market_dynamics": -1.444073, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6601, "high": 26.27, "low": 25.65, "close": 26.2333, "volume": 2207}, "trend_line": 26.681288, "activity_lines": {"activity_5": 25.778373, "activity_10": 26.059715, "activity_20": 26.487162, "activity_30": 26.606346}, "trend_signal": 0, "fair_value": 23.050166, "relative_strength": -4.127009, "rate_of_change": -0.012797594187203021, "market_dynamics": -1.381398, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.15, "high": 26.91, "low": 26.15, "close": 26.8852, "volume": 13263}, "trend_line": 26.696955, "activity_lines": {"activity_5": 26.15692, "activity_10": 26.157765, "activity_20": 26.501655, "activity_30": 26.619502}, "trend_signal": 0, "fair_value": 23.10524, "relative_strength": -5.753031, "rate_of_change": 0.05871905434250604, "market_dynamics": -1.117891, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.87, "high": 26.9576, "low": 26.7658, "close": 26.9576, "volume": 3008}, "trend_line": 26.714034, "activity_lines": {"activity_5": 26.505793, "activity_10": 26.275065, "activity_20": 26.523516, "activity_30": 26.636317}, "trend_signal": 0, "fair_value": 23.160064, "relative_strength": -5.805094, "rate_of_change": 0.0639735879990902, "market_dynamics": -0.8141, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.88457, "high": 27.079346, "low": 26.82529, "close": 27.011498, "volume": 12761}, "trend_line": 26.725692, "activity_lines": {"activity_5": 26.778073, "activity_10": 26.400865, "activity_20": 26.551074, "activity_30": 26.655509}, "trend_signal": 0, "fair_value": 23.215785, "relative_strength": -6.304449, "rate_of_change": 0.04363998338849557, "market_dynamics": -0.371206, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.039494, "high": 27.248717, "low": 26.954112, "close": 27.207868, "volume": 3672}, "trend_line": 26.757568, "activity_lines": {"activity_5": 26.997455, "activity_10": 26.563937, "activity_20": 26.597099, "activity_30": 26.686617}, "trend_signal": 0, "fair_value": 23.272964, "relative_strength": -7.581012, "rate_of_change": 0.119270999605924, "market_dynamics": -0.064316, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.268643, "high": 27.312579, "low": 27.119198, "close": 27.246923, "volume": 4578}, "trend_line": 26.781323, "activity_lines": {"activity_5": 27.126732, "activity_10": 26.729491, "activity_20": 26.645489, "activity_30": 26.718188}, "trend_signal": 0, "fair_value": 23.328694, "relative_strength": -7.448657, "rate_of_change": 0.08877862143525639, "market_dynamics": 0.078655, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.238754, "high": 27.382818, "low": 27.198902, "close": 27.382818, "volume": 8721}, "trend_line": 26.797857, "activity_lines": {"activity_5": 27.233732, "activity_10": 26.907151, "activity_20": 26.70686, "activity_30": 26.756994}, "trend_signal": 0, "fair_value": 23.38487, "relative_strength": -7.580999, "rate_of_change": 0.061737054588378804, "market_dynamics": 0.348405, "expectation": {"probability": 62.4098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.388198, "high": 27.537543, "low": 27.388198, "close": 27.469994, "volume": 1332}, "trend_line": 26.811461, "activity_lines": {"activity_5": 27.336616, "activity_10": 27.076939, "activity_20": 26.774515, "activity_30": 26.800358}, "trend_signal": 0, "fair_value": 23.439842, "relative_strength": -8.390004, "rate_of_change": 0.050765253355896475, "market_dynamics": 0.379213, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.467902, "high": 27.517916, "low": 27.398161, "close": 27.415895, "volume": 2735}, "trend_line": 26.838129, "activity_lines": {"activity_5": 27.387308, "activity_10": 27.201785, "activity_20": 26.836379, "activity_30": 26.839353}, "trend_signal": 0, "fair_value": 23.493733, "relative_strength": -6.034044, "rate_of_change": 0.09946492658493042, "market_dynamics": 0.470482, "expectation": {"probability": 61.0717, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.482846, "high": 27.54113, "low": 27.343066, "close": 27.54113, "volume": 3725}, "trend_line": 26.867392, "activity_lines": {"activity_5": 27.452785, "activity_10": 27.309771, "activity_20": 26.909556, "activity_30": 26.884708}, "trend_signal": 1, "fair_value": 23.548432, "relative_strength": -5.950839, "rate_of_change": 0.10903517156505306, "market_dynamics": 0.557943, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.538639, "high": 27.622826, "low": 27.537643, "close": 27.537643, "volume": 5146}, "trend_line": 26.910568, "activity_lines": {"activity_5": 27.494882, "activity_10": 27.382938, "activity_20": 26.980531, "activity_30": 26.92795}, "trend_signal": 1, "fair_value": 23.60463, "relative_strength": -6.621738, "rate_of_change": 0.16070037612881274, "market_dynamics": 0.573272, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.537643, "high": 27.537643, "low": 27.168315, "close": 27.172301, "volume": 842}, "trend_line": 26.916829, "activity_lines": {"activity_5": 27.395817, "activity_10": 27.365965, "activity_20": 27.015437, "activity_30": 26.944836}, "trend_signal": 1, "fair_value": 23.656323, "relative_strength": -5.450236, "rate_of_change": 0.023265952617568374, "market_dynamics": 0.584449, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.3608, "high": 27.55, "low": 27.3608, "close": 27.4628, "volume": 1634}, "trend_line": 26.92972, "activity_lines": {"activity_5": 27.407619, "activity_10": 27.396589, "activity_20": 27.078237, "activity_30": 26.98006}, "trend_signal": 1, "fair_value": 23.711026, "relative_strength": -6.287085, "rate_of_change": 0.04789197122736769, "market_dynamics": 0.620461, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.581, "high": 27.7402, "low": 27.47, "close": 27.7402, "volume": 1011}, "trend_line": 26.955657, "activity_lines": {"activity_5": 27.512368, "activity_10": 27.468464, "activity_20": 27.164709, "activity_30": 27.032349}, "trend_signal": 1, "fair_value": 23.765254, "relative_strength": -6.430926, "rate_of_change": 0.0963136638628214, "market_dynamics": 0.674954, "expectation": {"probability": 61.0957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/365a4f2b-34b0-479c-9e23-a33f47467cfd/", "share_image": "https://sharemaestro.com/terminal/365a4f2b-34b0-479c-9e23-a33f47467cfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}