{"ticker": {"uuid": "365a6000-ab20-423c-83d6-a9668868d260", "symbol": "1196", "name": "Realord Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1196 fell 27.02%, moving from 13.99 to 10.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "-27.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.75, "low": 10.21, "close": 10.21, "volume": 10211579}, "trend_line": 12.812333, "activity_lines": {"activity_5": 10.92, "activity_10": 11.177818, "activity_20": 12.121905, "activity_30": 12.572344}, "trend_signal": 0, "fair_value": 7.912115, "relative_strength": -10.956353, "rate_of_change": -0.5382377917392179, "market_dynamics": -1.164608, "expectation": {"probability": 53.6571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.25, "high": 5.61, "low": 5.1, "close": 5.53, "volume": 14882000}, "trend_line": 7.145667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.388364, "activity_20": 5.66019, "activity_30": 6.303032}, "trend_signal": 0, "fair_value": 8.456795, "relative_strength": -32.729858, "rate_of_change": -1.719237038362505, "market_dynamics": 0.20023, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.53, "high": 5.78, "low": 5.33, "close": 5.61, "volume": 8619000}, "trend_line": 7.03, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.424727, "activity_20": 5.597714, "activity_30": 6.203957}, "trend_signal": 0, "fair_value": 8.465128, "relative_strength": -33.474664, "rate_of_change": -1.618701235308057, "market_dynamics": 0.435974, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.61, "high": 6.03, "low": 5.26, "close": 5.63, "volume": 5094000}, "trend_line": 6.920667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.462364, "activity_20": 5.554286, "activity_30": 6.113634}, "trend_signal": 0, "fair_value": 8.473526, "relative_strength": -28.690485, "rate_of_change": -1.5552347083926081, "market_dynamics": 0.541721, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.63, "high": 6.3, "low": 5.53, "close": 6.21, "volume": 8134000}, "trend_line": 6.834333, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.604727, "activity_20": 5.581619, "activity_30": 6.067785}, "trend_signal": 0, "fair_value": 8.485897, "relative_strength": -20.894148, "rate_of_change": -1.2474809147730979, "market_dynamics": 0.638441, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.87, "low": 5.62, "close": 6.78, "volume": 8566000}, "trend_line": 6.765333, "activity_lines": {"activity_5": 6.158667, "activity_10": 5.836182, "activity_20": 5.675762, "activity_30": 6.06428}, "trend_signal": 0, "fair_value": 8.501859, "relative_strength": -10.597218, "rate_of_change": -1.0096083992395446, "market_dynamics": 0.702536, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.77, "high": 6.77, "low": 5.75, "close": 5.86, "volume": 7759500}, "trend_line": 6.661667, "activity_lines": {"activity_5": 6.128, "activity_10": 5.875818, "activity_20": 5.690238, "activity_30": 6.005871}, "trend_signal": 0, "fair_value": 8.511987, "relative_strength": -26.272035, "rate_of_change": -1.5323118610717386, "market_dynamics": 0.709597, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.86, "high": 6.64, "low": 5.73, "close": 6.33, "volume": 5420000}, "trend_line": 6.576333, "activity_lines": {"activity_5": 6.232, "activity_10": 5.992182, "activity_20": 5.753857, "activity_30": 5.984473}, "trend_signal": 0, "fair_value": 8.52391, "relative_strength": -18.345899, "rate_of_change": -1.2809706639494225, "market_dynamics": 0.759748, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.32, "high": 6.4, "low": 5.73, "close": 5.95, "volume": 9260000}, "trend_line": 6.479333, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.020545, "activity_20": 5.781238, "activity_30": 5.944065}, "trend_signal": 0, "fair_value": 8.532692, "relative_strength": -25.823182, "rate_of_change": -1.4749861358906313, "market_dynamics": 0.712721, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.25, "close": 5.48, "volume": 20922000}, "trend_line": 6.364, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.952727, "activity_20": 5.764762, "activity_30": 5.879591}, "trend_signal": 0, "fair_value": 8.539551, "relative_strength": -29.613038, "rate_of_change": -1.7800134674356094, "market_dynamics": 0.637806, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.47, "high": 5.68, "low": 5.2, "close": 5.45, "volume": 10566000}, "trend_line": 6.250333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.877636, "activity_20": 5.74581, "activity_30": 5.820624}, "trend_signal": 0, "fair_value": 8.546154, "relative_strength": -27.550113, "rate_of_change": -1.7860936517913186, "market_dynamics": 0.569207, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.18, "close": 5.4, "volume": 11256000}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.789818, "activity_20": 5.722857, "activity_30": 5.765763}, "trend_signal": 0, "fair_value": 8.552436, "relative_strength": -22.917889, "rate_of_change": -1.8612288337277392, "market_dynamics": 0.465027, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.39, "high": 5.5, "low": 4.89, "close": 5.35, "volume": 8554000}, "trend_line": 6.005333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.695273, "activity_20": 5.695238, "activity_30": 5.715183}, "trend_signal": 0, "fair_value": 8.55891, "relative_strength": -23.5907, "rate_of_change": -2.0976035213563757, "market_dynamics": 0.321366, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4, "high": 5.73, "low": 5.36, "close": 5.42, "volume": 4354000}, "trend_line": 5.889667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.618182, "activity_20": 5.674905, "activity_30": 5.677419}, "trend_signal": 0, "fair_value": 8.565641, "relative_strength": -22.923205, "rate_of_change": -1.9260547250252409, "market_dynamics": 0.111086, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.41, "high": 5.9, "low": 5.35, "close": 5.58, "volume": 7148000}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.574, "activity_20": 5.670619, "activity_30": 5.657441}, "trend_signal": 0, "fair_value": 8.573654, "relative_strength": -19.034051, "rate_of_change": -1.8450448896346858, "market_dynamics": 0.074014, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.57, "high": 5.83, "low": 5.42, "close": 5.68, "volume": 8728000}, "trend_line": 5.688667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.559455, "activity_20": 5.675048, "activity_30": 5.650925}, "trend_signal": 0, "fair_value": 8.582179, "relative_strength": -16.625057, "rate_of_change": -1.5971804186126968, "market_dynamics": 0.081482, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.67, "high": 5.8, "low": 5.33, "close": 5.72, "volume": 9382000}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.572182, "activity_20": 5.682095, "activity_30": 5.652946}, "trend_signal": 0, "fair_value": 8.591346, "relative_strength": -14.515283, "rate_of_change": -0.6211296952343976, "market_dynamics": 0.142972, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.29, "close": 5.57, "volume": 13606000}, "trend_line": 5.628333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.560182, "activity_20": 5.673238, "activity_30": 5.64757}, "trend_signal": 0, "fair_value": 8.599167, "relative_strength": -14.560389, "rate_of_change": -0.4422170072061977, "market_dynamics": 0.267511, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.57, "high": 5.85, "low": 5.39, "close": 5.71, "volume": 6414000}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.662, "activity_10": 5.587455, "activity_20": 5.676381, "activity_30": 5.652839}, "trend_signal": 0, "fair_value": 8.608269, "relative_strength": -9.814877, "rate_of_change": -0.2546579955379276, "market_dynamics": 0.211556, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.71, "high": 5.85, "low": 5.43, "close": 5.56, "volume": 7356000}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.591818, "activity_20": 5.663571, "activity_30": 5.649355}, "trend_signal": 0, "fair_value": 8.616474, "relative_strength": -12.599911, "rate_of_change": 0.0, "market_dynamics": 0.072601, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.26, "close": 5.4, "volume": 12623326}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.565636, "activity_20": 5.634667, "activity_30": 5.635548}, "trend_signal": 0, "fair_value": 8.622756, "relative_strength": -10.668236, "rate_of_change": -0.12468827930173983, "market_dynamics": 0.013812, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.38, "high": 5.94, "low": 5.25, "close": 5.71, "volume": 8054000}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.596727, "activity_20": 5.634571, "activity_30": 5.642194}, "trend_signal": 0, "fair_value": 8.631603, "relative_strength": -5.272248, "rate_of_change": 0.172409488139815, "market_dynamics": -0.048178, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.71, "high": 6.0, "low": 5.36, "close": 5.68, "volume": 9089600}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.616727, "activity_20": 5.630762, "activity_30": 5.64628}, "trend_signal": 0, "fair_value": 8.640192, "relative_strength": -5.875298, "rate_of_change": 0.11868248553813252, "market_dynamics": 0.092015, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.67, "high": 5.89, "low": 5.43, "close": 5.64, "volume": 9020000}, "trend_line": 5.625, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.623455, "activity_20": 5.62281, "activity_30": 5.647355}, "trend_signal": 0, "fair_value": 8.646282, "relative_strength": -2.898684, "rate_of_change": 0.029644340820653998, "market_dynamics": 0.401078, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.63, "high": 5.85, "low": 5.47, "close": 5.58, "volume": 8616000}, "trend_line": 5.630667, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.615273, "activity_20": 5.609095, "activity_30": 5.644452}, "trend_signal": 0, "fair_value": 8.647051, "relative_strength": -4.30466, "rate_of_change": 0.10074666666666429, "market_dynamics": 0.620397, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.57, "high": 5.67, "low": 5.44, "close": 5.5, "volume": 9328000}, "trend_line": 5.633, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.592545, "activity_20": 5.590762, "activity_30": 5.636022}, "trend_signal": 0, "fair_value": 8.648526, "relative_strength": -5.184199, "rate_of_change": 0.041433812370721634, "market_dynamics": 0.811966, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.36, "close": 5.43, "volume": 13284000}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.560364, "activity_20": 5.571857, "activity_30": 5.622925}, "trend_signal": 0, "fair_value": 8.652628, "relative_strength": -1.483542, "rate_of_change": 0.02959346706906279, "market_dynamics": 0.938051, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.43, "high": 5.66, "low": 5.31, "close": 5.49, "volume": 14696000}, "trend_line": 5.641333, "activity_lines": {"activity_5": 5.498, "activity_10": 5.544364, "activity_20": 5.560714, "activity_30": 5.613591}, "trend_signal": 0, "fair_value": 8.657949, "relative_strength": 3.287865, "rate_of_change": 0.11830335315290257, "market_dynamics": 0.958342, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.48, "high": 5.73, "low": 5.38, "close": 5.73, "volume": 18052000}, "trend_line": 5.653667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.573455, "activity_20": 5.576429, "activity_30": 5.619312}, "trend_signal": 0, "fair_value": 8.665577, "relative_strength": 5.612643, "rate_of_change": 0.21863626912291947, "market_dynamics": 1.105374, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.32, "close": 5.49, "volume": 10038000}, "trend_line": 5.657333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.558545, "activity_20": 5.570333, "activity_30": 5.608753}, "trend_signal": 0, "fair_value": 8.670833, "relative_strength": 4.72072, "rate_of_change": 0.06484287100743547, "market_dynamics": 0.991344, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.35, "close": 5.48, "volume": 5730000}, "trend_line": 5.665, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.543091, "activity_20": 5.563238, "activity_30": 5.597312}, "trend_signal": 0, "fair_value": 8.677308, "relative_strength": 0.960114, "rate_of_change": 0.1355232226916755, "market_dynamics": 0.78381, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.48, "high": 5.64, "low": 5.46, "close": 5.61, "volume": 7880000}, "trend_line": 5.667667, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.549818, "activity_20": 5.568381, "activity_30": 5.593763}, "trend_signal": 0, "fair_value": 8.684038, "relative_strength": 7.116156, "rate_of_change": 0.04707855251544136, "market_dynamics": 0.722408, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.37, "close": 5.49, "volume": 14726000}, "trend_line": 5.663667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.536545, "activity_20": 5.561095, "activity_30": 5.582301}, "trend_signal": 0, "fair_value": 8.689231, "relative_strength": 7.153964, "rate_of_change": -0.07057577659378293, "market_dynamics": 0.524336, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.21, "close": 5.38, "volume": 20702133}, "trend_line": 5.655333, "activity_lines": {"activity_5": 5.476, "activity_10": 5.506727, "activity_20": 5.542667, "activity_30": 5.564}, "trend_signal": 0, "fair_value": 8.688397, "relative_strength": 11.779842, "rate_of_change": -0.14714848171688957, "market_dynamics": 0.505978, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.37, "high": 5.46, "low": 5.01, "close": 5.42, "volume": 19654000}, "trend_line": 5.629, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.488909, "activity_20": 5.528238, "activity_30": 5.548817}, "trend_signal": 0, "fair_value": 8.689615, "relative_strength": 8.507116, "rate_of_change": -0.4656312899700188, "market_dynamics": 0.590599, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.22, "close": 5.42, "volume": 22470000}, "trend_line": 5.583667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.474, "activity_20": 5.514571, "activity_30": 5.535333}, "trend_signal": 0, "fair_value": 8.686346, "relative_strength": 11.854172, "rate_of_change": -0.8053473085805544, "market_dynamics": 0.384664, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.25, "close": 5.38, "volume": 15908000}, "trend_line": 5.567667, "activity_lines": {"activity_5": 5.406, "activity_10": 5.453273, "activity_20": 5.498333, "activity_30": 5.522194}, "trend_signal": 0, "fair_value": 8.680577, "relative_strength": 10.038904, "rate_of_change": -0.28655003960658854, "market_dynamics": 0.104032, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.29, "close": 5.4, "volume": 5718000}, "trend_line": 5.536667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.437091, "activity_20": 5.485619, "activity_30": 5.511376}, "trend_signal": 0, "fair_value": 8.670897, "relative_strength": 6.949424, "rate_of_change": -0.5567861727362751, "market_dynamics": -0.149973, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.39, "high": 5.44, "low": 5.21, "close": 5.32, "volume": 8935682}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.408, "activity_20": 5.466095, "activity_30": 5.497398}, "trend_signal": 0, "fair_value": 8.662051, "relative_strength": 3.067164, "rate_of_change": -0.37928956175258344, "market_dynamics": -0.457777, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.31, "high": 5.39, "low": 5.19, "close": 5.33, "volume": 15118698}, "trend_line": 5.510667, "activity_lines": {"activity_5": 5.354, "activity_10": 5.388182, "activity_20": 5.449381, "activity_30": 5.485419}, "trend_signal": 0, "fair_value": 8.648782, "relative_strength": 4.019243, "rate_of_change": -0.09065086779169036, "market_dynamics": -0.528703, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.23, "close": 5.3, "volume": 7875996}, "trend_line": 5.505667, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.365818, "activity_20": 5.430905, "activity_30": 5.471828}, "trend_signal": 0, "fair_value": 8.630962, "relative_strength": 4.885719, "rate_of_change": -0.0907331181506684, "market_dynamics": -0.58307, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.27, "high": 5.4, "low": 5.24, "close": 5.38, "volume": 9137984}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.342, "activity_10": 5.361273, "activity_20": 5.420524, "activity_30": 5.46372}, "trend_signal": 0, "fair_value": 8.614615, "relative_strength": 3.890303, "rate_of_change": -0.01211479008810328, "market_dynamics": -0.467556, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.37, "high": 5.43, "low": 5.26, "close": 5.3, "volume": 10629999}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.346364, "activity_20": 5.404095, "activity_30": 5.450495}, "trend_signal": 0, "fair_value": 8.588333, "relative_strength": 3.464931, "rate_of_change": -0.0302815622161727, "market_dynamics": -0.496745, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.29, "high": 5.46, "low": 5.22, "close": 5.46, "volume": 9104000}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.364, "activity_20": 5.404714, "activity_30": 5.447699}, "trend_signal": 0, "fair_value": 8.560513, "relative_strength": 5.895696, "rate_of_change": 0.02423985610176296, "market_dynamics": -0.275048, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.23, "close": 5.27, "volume": 4962000}, "trend_line": 5.494333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.345636, "activity_20": 5.388095, "activity_30": 5.432559}, "trend_signal": 0, "fair_value": 8.525705, "relative_strength": 0.811807, "rate_of_change": -0.18773161028633134, "market_dynamics": -0.272349, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.27, "high": 5.47, "low": 5.26, "close": 5.39, "volume": 9986000}, "trend_line": 5.484667, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.351818, "activity_20": 5.384381, "activity_30": 5.425828}, "trend_signal": 0, "fair_value": 8.485, "relative_strength": 2.81218, "rate_of_change": -0.1759267230435464, "market_dynamics": -0.162101, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.36, "high": 5.47, "low": 5.28, "close": 5.33, "volume": 8870000}, "trend_line": 5.471667, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.347636, "activity_20": 5.375476, "activity_30": 5.415849}, "trend_signal": 0, "fair_value": 8.44609, "relative_strength": 4.407449, "rate_of_change": -0.23702441734384055, "market_dynamics": 0.129709, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.33, "high": 5.49, "low": 5.27, "close": 5.37, "volume": 17966000}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.356, "activity_10": 5.351636, "activity_20": 5.370857, "activity_30": 5.40929}, "trend_signal": 0, "fair_value": 8.404872, "relative_strength": -3.497743, "rate_of_change": -0.1218458652545961, "market_dynamics": 0.324669, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.37, "high": 5.56, "low": 5.3, "close": 5.39, "volume": 8676507}, "trend_line": 5.454333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.359818, "activity_20": 5.368714, "activity_30": 5.404452}, "trend_signal": 0, "fair_value": 8.365321, "relative_strength": -7.594119, "rate_of_change": -0.19518755718206332, "market_dynamics": 0.726617, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.38, "high": 5.48, "low": 5.3, "close": 5.35, "volume": 9218020}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.359455, "activity_20": 5.364381, "activity_30": 5.39772}, "trend_signal": 0, "fair_value": 8.323974, "relative_strength": -10.70749, "rate_of_change": -0.12833833211136308, "market_dynamics": 0.878695, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.34, "high": 5.41, "low": 5.31, "close": 5.39, "volume": 6234000}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.366, "activity_20": 5.364524, "activity_30": 5.394022}, "trend_signal": 0, "fair_value": 8.280962, "relative_strength": -12.754403, "rate_of_change": -0.006113083228074376, "market_dynamics": 1.041346, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.28, "close": 5.35, "volume": 8119125}, "trend_line": 5.435, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.363636, "activity_20": 5.361286, "activity_30": 5.387763}, "trend_signal": 0, "fair_value": 8.234615, "relative_strength": -9.008628, "rate_of_change": -0.2203047549109685, "market_dynamics": 0.902096, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.27, "close": 5.28, "volume": 8585640}, "trend_line": 5.421667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.349091, "activity_20": 5.352619, "activity_30": 5.377763}, "trend_signal": 0, "fair_value": 8.195, "relative_strength": -7.65429, "rate_of_change": -0.24531738730449631, "market_dynamics": 0.784623, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.27, "high": 5.33, "low": 5.23, "close": 5.28, "volume": 6314000}, "trend_line": 5.409667, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.334909, "activity_20": 5.344952, "activity_30": 5.368624}, "trend_signal": 0, "fair_value": 8.155, "relative_strength": -9.111549, "rate_of_change": -0.22133413948146308, "market_dynamics": 0.63875, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.27, "high": 5.35, "low": 5.2, "close": 5.33, "volume": 5088000}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.333091, "activity_20": 5.342524, "activity_30": 5.363484}, "trend_signal": 0, "fair_value": 8.115833, "relative_strength": -6.174426, "rate_of_change": -0.15405754180432216, "market_dynamics": 0.551289, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.33, "high": 5.51, "low": 5.3, "close": 5.32, "volume": 8822000}, "trend_line": 5.395333, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.328364, "activity_20": 5.339571, "activity_30": 5.358237}, "trend_signal": 0, "fair_value": 8.074936, "relative_strength": -6.78431, "rate_of_change": -0.11108368989655382, "market_dynamics": 0.524669, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.31, "high": 5.39, "low": 5.25, "close": 5.38, "volume": 7642000}, "trend_line": 5.393667, "activity_lines": {"activity_5": 5.334, "activity_10": 5.335818, "activity_20": 5.34281, "activity_30": 5.357247}, "trend_signal": 0, "fair_value": 8.036474, "relative_strength": -3.940366, "rate_of_change": -0.03087853891502466, "market_dynamics": 0.71518, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.2, "close": 5.2, "volume": 4236000}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.309636, "activity_20": 5.328905, "activity_30": 5.344753}, "trend_signal": 0, "fair_value": 7.997244, "relative_strength": -7.141617, "rate_of_change": -0.17922871397139323, "market_dynamics": 0.489491, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.19, "high": 5.45, "low": 5.03, "close": 5.32, "volume": 5249785}, "trend_line": 5.370333, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.308364, "activity_20": 5.327381, "activity_30": 5.340624}, "trend_signal": 0, "fair_value": 7.955321, "relative_strength": -7.500612, "rate_of_change": -0.25384472511145545, "market_dynamics": 0.459371, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.2, "close": 5.3, "volume": 4636000}, "trend_line": 5.364, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.304727, "activity_20": 5.323952, "activity_30": 5.336086}, "trend_signal": 0, "fair_value": 7.918397, "relative_strength": -3.051884, "rate_of_change": -0.11792564818605662, "market_dynamics": 0.254084, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.15, "close": 5.22, "volume": 5846000}, "trend_line": 5.355333, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.287455, "activity_20": 5.313048, "activity_30": 5.326796}, "trend_signal": 0, "fair_value": 7.881346, "relative_strength": -2.339172, "rate_of_change": -0.1615771812080533, "market_dynamics": -0.221853, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.2, "close": 5.26, "volume": 7507000}, "trend_line": 5.343667, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.280545, "activity_20": 5.306333, "activity_30": 5.320645}, "trend_signal": 0, "fair_value": 7.847372, "relative_strength": -1.331573, "rate_of_change": -0.21783892803678043, "market_dynamics": -0.108655, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.15, "close": 5.3, "volume": 8336000}, "trend_line": 5.337333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.282545, "activity_20": 5.304, "activity_30": 5.317828}, "trend_signal": 0, "fair_value": 7.810833, "relative_strength": -1.56998, "rate_of_change": -0.11853283522344936, "market_dynamics": -0.1522, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.2, "close": 5.28, "volume": 8006000}, "trend_line": 5.334, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.280545, "activity_20": 5.299762, "activity_30": 5.314129}, "trend_signal": 0, "fair_value": 7.779551, "relative_strength": -3.866123, "rate_of_change": -0.06244691871390588, "market_dynamics": -0.052645, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.26, "high": 5.39, "low": 5.26, "close": 5.34, "volume": 9554000}, "trend_line": 5.331333, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.289455, "activity_20": 5.302095, "activity_30": 5.314516}, "trend_signal": 0, "fair_value": 7.746218, "relative_strength": -3.824662, "rate_of_change": -0.049999999999995375, "market_dynamics": 0.352048, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.33, "high": 5.42, "low": 5.29, "close": 5.34, "volume": 10922400}, "trend_line": 5.328667, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.298182, "activity_20": 5.304095, "activity_30": 5.315075}, "trend_signal": 0, "fair_value": 7.711731, "relative_strength": -5.851521, "rate_of_change": -0.0500062554711854, "market_dynamics": 0.745381, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.33, "high": 5.4, "low": 5.29, "close": 5.39, "volume": 11882000}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.346, "activity_10": 5.315636, "activity_20": 5.311095, "activity_30": 5.319032}, "trend_signal": 0, "fair_value": 7.677564, "relative_strength": -2.016773, "rate_of_change": 0.006249217674879526, "market_dynamics": 1.113903, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.32, "close": 5.44, "volume": 14821570}, "trend_line": 5.330333, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.342, "activity_20": 5.322571, "activity_30": 5.326194}, "trend_signal": 0, "fair_value": 7.64, "relative_strength": -0.684576, "rate_of_change": 0.02501407393508528, "market_dynamics": 1.513741, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.4, "close": 5.49, "volume": 12634000}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.373091, "activity_20": 5.338476, "activity_30": 5.336495}, "trend_signal": 1, "fair_value": 7.608269, "relative_strength": -4.560827, "rate_of_change": 0.10631605942817955, "market_dynamics": 1.731196, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.47, "high": 5.53, "low": 5.08, "close": 5.34, "volume": 21920000}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.373818, "activity_20": 5.339619, "activity_30": 5.336753}, "trend_signal": 1, "fair_value": 7.578654, "relative_strength": -17.577305, "rate_of_change": 0.006240629685147538, "market_dynamics": 1.690277, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.32, "high": 5.66, "low": 5.04, "close": 5.54, "volume": 11236000}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.410182, "activity_20": 5.359857, "activity_30": 5.349892}, "trend_signal": 1, "fair_value": 7.550256, "relative_strength": -22.009344, "rate_of_change": 0.14991568179871848, "market_dynamics": 1.646181, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.04, "close": 5.45, "volume": 15838000}, "trend_line": 5.346667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.424364, "activity_20": 5.37081, "activity_30": 5.35671}, "trend_signal": 1, "fair_value": 7.521987, "relative_strength": -17.633327, "rate_of_change": 0.043672428346068264, "market_dynamics": 1.6081, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.45, "high": 5.79, "low": 5.37, "close": 5.68, "volume": 8910125}, "trend_line": 5.359333, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.476909, "activity_20": 5.40319, "activity_30": 5.378215}, "trend_signal": 1, "fair_value": 7.478526, "relative_strength": -12.084251, "rate_of_change": 0.23689524707636156, "market_dynamics": 1.522314, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.68, "high": 6.12, "low": 5.65, "close": 6.12, "volume": 8810000}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.602545, "activity_20": 5.475571, "activity_30": 5.42729}, "trend_signal": 1, "fair_value": 7.440064, "relative_strength": -4.105726, "rate_of_change": 0.4104988437926763, "market_dynamics": 1.594288, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.12, "high": 7.54, "low": 5.97, "close": 7.27, "volume": 14297000}, "trend_line": 5.448, "activity_lines": {"activity_5": 6.287333, "activity_10": 5.922, "activity_20": 5.653476, "activity_30": 5.54914}, "trend_signal": 1, "fair_value": 7.423077, "relative_strength": 14.14522, "rate_of_change": 1.238856617867742, "market_dynamics": 1.637102, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.27, "high": 7.85, "low": 7.16, "close": 7.25, "volume": 12708000}, "trend_line": 5.51, "activity_lines": {"activity_5": 6.7, "activity_10": 6.202727, "activity_20": 5.820238, "activity_30": 5.665398}, "trend_signal": 1, "fair_value": 7.404808, "relative_strength": 12.460747, "rate_of_change": 1.1380323054331751, "market_dynamics": 1.629247, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.25, "high": 7.44, "low": 7.05, "close": 7.4, "volume": 8912000}, "trend_line": 5.579, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.476, "activity_20": 5.992095, "activity_30": 5.787333}, "trend_signal": 1, "fair_value": 7.388333, "relative_strength": 22.017987, "rate_of_change": 1.252268602540834, "market_dynamics": 1.613372, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.38, "high": 7.44, "low": 7.03, "close": 7.35, "volume": 7270000}, "trend_line": 5.645, "activity_lines": {"activity_5": 7.250667, "activity_10": 6.703636, "activity_20": 6.149571, "activity_30": 5.901591}, "trend_signal": 1, "fair_value": 7.363269, "relative_strength": 21.912993, "rate_of_change": 1.183007707474455, "market_dynamics": 1.582766, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.33, "high": 7.38, "low": 7.18, "close": 7.23, "volume": 7575962}, "trend_line": 5.706333, "activity_lines": {"activity_5": 7.301333, "activity_10": 6.874727, "activity_20": 6.285381, "activity_30": 6.003849}, "trend_signal": 1, "fair_value": 7.344231, "relative_strength": 18.366954, "rate_of_change": 1.0865013286093943, "market_dynamics": 1.443033, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.23, "high": 7.34, "low": 7.07, "close": 7.19, "volume": 8060316}, "trend_line": 5.767667, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.006909, "activity_20": 6.408286, "activity_30": 6.09957}, "trend_signal": 1, "fair_value": 7.327115, "relative_strength": 14.910174, "rate_of_change": 1.0748408829278004, "market_dynamics": 1.29157, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.19, "high": 7.35, "low": 7.03, "close": 7.19, "volume": 7532000}, "trend_line": 5.827667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.105455, "activity_20": 6.52219, "activity_30": 6.191333}, "trend_signal": 1, "fair_value": 7.314872, "relative_strength": 14.172811, "rate_of_change": 1.0402819718960823, "market_dynamics": 1.147042, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.19, "high": 7.28, "low": 7.03, "close": 7.19, "volume": 6414320}, "trend_line": 5.889, "activity_lines": {"activity_5": 7.206, "activity_10": 7.174, "activity_20": 6.626714, "activity_30": 6.279226}, "trend_signal": 1, "fair_value": 7.300321, "relative_strength": 15.421891, "rate_of_change": 1.0524451723133856, "market_dynamics": 0.976465, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.19, "high": 7.23, "low": 7.14, "close": 7.23, "volume": 3194000}, "trend_line": 5.954, "activity_lines": {"activity_5": 7.206, "activity_10": 7.218182, "activity_20": 6.725857, "activity_30": 6.365742}, "trend_signal": 1, "fair_value": 7.284295, "relative_strength": 13.662049, "rate_of_change": 1.10375275938189, "market_dynamics": 0.799054, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.21, "high": 7.4, "low": 7.12, "close": 7.24, "volume": 3592000}, "trend_line": 6.019333, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.236, "activity_20": 6.816762, "activity_30": 6.44871}, "trend_signal": 1, "fair_value": 7.270385, "relative_strength": 15.530869, "rate_of_change": 1.0972959355055403, "market_dynamics": 0.650793, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.22, "high": 7.28, "low": 7.05, "close": 7.15, "volume": 7504000}, "trend_line": 6.08, "activity_lines": {"activity_5": 7.198, "activity_10": 7.217091, "activity_20": 6.889762, "activity_30": 6.521656}, "trend_signal": 1, "fair_value": 7.25859, "relative_strength": 17.994605, "rate_of_change": 1.0078691443055314, "market_dynamics": 0.50775, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.13, "high": 7.27, "low": 7.05, "close": 7.22, "volume": 7864000}, "trend_line": 6.143333, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.213091, "activity_20": 6.96081, "activity_30": 6.595204}, "trend_signal": 1, "fair_value": 7.241603, "relative_strength": 15.866692, "rate_of_change": 1.0416611842105277, "market_dynamics": 0.407257, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.22, "high": 7.27, "low": 7.01, "close": 7.17, "volume": 11526000}, "trend_line": 6.203, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.200545, "activity_20": 7.018143, "activity_30": 6.661441}, "trend_signal": 1, "fair_value": 7.226795, "relative_strength": 12.180637, "rate_of_change": 0.9712480179733076, "market_dynamics": 0.353285, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.15, "high": 7.19, "low": 7.15, "close": 7.16, "volume": 1832000}, "trend_line": 6.268333, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.190364, "activity_20": 7.066048, "activity_30": 6.723183}, "trend_signal": 1, "fair_value": 7.213526, "relative_strength": 11.109774, "rate_of_change": 1.0532484281799106, "market_dynamics": 0.100631, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.15, "high": 7.23, "low": 7.03, "close": 7.12, "volume": 7638000}, "trend_line": 6.328333, "activity_lines": {"activity_5": 7.156, "activity_10": 7.176364, "activity_20": 7.101952, "activity_30": 6.778129}, "trend_signal": 1, "fair_value": 7.200321, "relative_strength": 5.770018, "rate_of_change": 0.9571922870083578, "market_dynamics": -0.120083, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.11, "high": 7.27, "low": 7.06, "close": 7.13, "volume": 10040000}, "trend_line": 6.389333, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.166182, "activity_20": 7.131048, "activity_30": 6.829849}, "trend_signal": 1, "fair_value": 7.184936, "relative_strength": -0.95191, "rate_of_change": 0.9639189341016022, "market_dynamics": -0.286971, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.11, "high": 7.28, "low": 6.58, "close": 7.07, "volume": 25531124}, "trend_line": 6.451, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.146182, "activity_20": 7.145905, "activity_30": 6.873763}, "trend_signal": 1, "fair_value": 7.17, "relative_strength": -5.276002, "rate_of_change": 0.965155517798179, "market_dynamics": -0.425987, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.7, "close": 7.0, "volume": 14744193}, "trend_line": 6.509, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.115636, "activity_20": 7.14681, "activity_30": 6.909183}, "trend_signal": 1, "fair_value": 7.158782, "relative_strength": -3.926266, "rate_of_change": 0.899085413114257, "market_dynamics": -0.409013, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.02, "high": 7.19, "low": 7.02, "close": 7.1, "volume": 6444000}, "trend_line": 6.569, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.106727, "activity_20": 7.149857, "activity_30": 6.947312}, "trend_signal": 1, "fair_value": 7.15109, "relative_strength": -7.567478, "rate_of_change": 0.9218005838070303, "market_dynamics": -0.425697, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1, "high": 7.19, "low": 7.05, "close": 7.13, "volume": 6501625}, "trend_line": 6.630667, "activity_lines": {"activity_5": 7.088, "activity_10": 7.105636, "activity_20": 7.149, "activity_30": 6.983505}, "trend_signal": 1, "fair_value": 7.140705, "relative_strength": -5.987931, "rate_of_change": 0.9387578017963147, "market_dynamics": -0.467828, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.11, "high": 7.33, "low": 7.06, "close": 7.19, "volume": 11735000}, "trend_line": 6.692333, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.117455, "activity_20": 7.149048, "activity_30": 7.019591}, "trend_signal": 1, "fair_value": 7.128333, "relative_strength": -4.011951, "rate_of_change": 0.930012018398749, "market_dynamics": -0.452617, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.19, "high": 7.23, "low": 7.03, "close": 7.13, "volume": 6364125}, "trend_line": 6.752, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.117636, "activity_20": 7.143762, "activity_30": 7.047828}, "trend_signal": 1, "fair_value": 7.102244, "relative_strength": -3.593008, "rate_of_change": 0.8915724904902392, "market_dynamics": -0.467273, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.11, "high": 7.19, "low": 7.06, "close": 7.15, "volume": 6310000}, "trend_line": 6.810667, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.123091, "activity_20": 7.140952, "activity_30": 7.073505}, "trend_signal": 1, "fair_value": 7.073333, "relative_strength": -0.868878, "rate_of_change": 0.8688832938388596, "market_dynamics": -0.446717, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.61, "close": 7.08, "volume": 10232000}, "trend_line": 6.865333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.116182, "activity_20": 7.132667, "activity_30": 7.090882}, "trend_signal": 1, "fair_value": 7.035256, "relative_strength": 7.137245, "rate_of_change": 0.8026526623603841, "market_dynamics": -0.46981, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.94, "close": 7.13, "volume": 4462000}, "trend_line": 6.92, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.119818, "activity_20": 7.130429, "activity_30": 7.107957}, "trend_signal": 1, "fair_value": 6.993782, "relative_strength": 5.440632, "rate_of_change": 0.79627601457934, "market_dynamics": -0.581992, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.13, "high": 7.31, "low": 7.04, "close": 7.13, "volume": 4416000}, "trend_line": 6.979667, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.123273, "activity_20": 7.128667, "activity_30": 7.121505}, "trend_signal": 1, "fair_value": 6.952564, "relative_strength": 2.505889, "rate_of_change": 0.8622398843930656, "market_dynamics": -0.643492, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.99, "close": 7.11, "volume": 5126000}, "trend_line": 7.032, "activity_lines": {"activity_5": 7.118, "activity_10": 7.123091, "activity_20": 7.125286, "activity_30": 7.129914}, "trend_signal": 1, "fair_value": 6.9125, "relative_strength": -0.30806, "rate_of_change": 0.7497922178808812, "market_dynamics": -0.710474, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.09, "high": 7.19, "low": 7.03, "close": 7.1, "volume": 6854500}, "trend_line": 7.087, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.120364, "activity_20": 7.121333, "activity_30": 7.134301}, "trend_signal": 1, "fair_value": 6.871603, "relative_strength": -2.19714, "rate_of_change": 0.7821387940841825, "market_dynamics": -0.761844, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.11, "high": 7.59, "low": 7.11, "close": 7.35, "volume": 10548000}, "trend_line": 7.142667, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.161273, "activity_20": 7.141619, "activity_30": 7.151269}, "trend_signal": 0, "fair_value": 6.830769, "relative_strength": -1.058344, "rate_of_change": 0.7854804571751176, "market_dynamics": -0.563688, "expectation": {"probability": 41.8162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.33, "high": 7.37, "low": 7.02, "close": 7.09, "volume": 6565503}, "trend_line": 7.175, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.150364, "activity_20": 7.136571, "activity_30": 7.147871}, "trend_signal": 0, "fair_value": 6.788782, "relative_strength": -5.668017, "rate_of_change": 0.45267405018320883, "market_dynamics": -0.581928, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.07, "high": 7.22, "low": 7.05, "close": 7.1, "volume": 6153998}, "trend_line": 7.169333, "activity_lines": {"activity_5": 7.148, "activity_10": 7.142, "activity_20": 7.13319, "activity_30": 7.143032}, "trend_signal": 0, "fair_value": 6.779167, "relative_strength": -4.345553, "rate_of_change": -0.07898257839721068, "market_dynamics": -0.577893, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.09, "high": 7.23, "low": 7.06, "close": 7.09, "volume": 6220000}, "trend_line": 7.164, "activity_lines": {"activity_5": 7.128, "activity_10": 7.133455, "activity_20": 7.129095, "activity_30": 7.137914}, "trend_signal": 0, "fair_value": 6.757436, "relative_strength": -6.558056, "rate_of_change": -0.07438627833300886, "market_dynamics": -0.565843, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.99, "close": 7.06, "volume": 5632000}, "trend_line": 7.152667, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.120182, "activity_20": 7.122762, "activity_30": 7.131204}, "trend_signal": 0, "fair_value": 6.742628, "relative_strength": -7.334116, "rate_of_change": -0.15819374651032378, "market_dynamics": -0.872519, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 7.12, "low": 7.0, "close": 7.1, "volume": 7534000}, "trend_line": 7.144333, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.115818, "activity_20": 7.120762, "activity_30": 7.127806}, "trend_signal": 0, "fair_value": 6.72609, "relative_strength": -5.413027, "rate_of_change": -0.11651597928437753, "market_dynamics": -0.839446, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.08, "high": 7.15, "low": 7.02, "close": 7.07, "volume": 6832000}, "trend_line": 7.139, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.105636, "activity_20": 7.11619, "activity_30": 7.123011}, "trend_signal": 0, "fair_value": 6.703846, "relative_strength": -8.667018, "rate_of_change": -0.07464657652434967, "market_dynamics": -0.882579, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.05, "high": 7.48, "low": 7.03, "close": 7.37, "volume": 7130000}, "trend_line": 7.145, "activity_lines": {"activity_5": 7.176, "activity_10": 7.151091, "activity_20": 7.140429, "activity_30": 7.137914}, "trend_signal": 0, "fair_value": 6.684679, "relative_strength": -3.419499, "rate_of_change": 0.08404538450762487, "market_dynamics": -0.598783, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.35, "high": 8.12, "low": 7.31, "close": 7.68, "volume": 12215560}, "trend_line": 7.161333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.248545, "activity_20": 7.193048, "activity_30": 7.17243}, "trend_signal": 1, "fair_value": 6.670833, "relative_strength": -0.452949, "rate_of_change": 0.22859342197341323, "market_dynamics": -0.013775, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.65, "high": 9.77, "low": 7.6, "close": 9.74, "volume": 30157000}, "trend_line": 7.246333, "activity_lines": {"activity_5": 8.184667, "activity_10": 7.710182, "activity_20": 7.438952, "activity_30": 7.338796}, "trend_signal": 1, "fair_value": 6.668782, "relative_strength": 22.112481, "rate_of_change": 1.1869298634765337, "market_dynamics": 0.612103, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 10.06, "low": 8.14, "close": 8.43, "volume": 16553550}, "trend_line": 7.286333, "activity_lines": {"activity_5": 8.397333, "activity_10": 7.885636, "activity_20": 7.547048, "activity_30": 7.415161}, "trend_signal": 1, "fair_value": 6.659679, "relative_strength": 3.189638, "rate_of_change": 0.5520033374121784, "market_dynamics": 1.187217, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.63, "low": 8.2, "close": 8.48, "volume": 7502999}, "trend_line": 7.327667, "activity_lines": {"activity_5": 8.538, "activity_10": 8.050545, "activity_20": 7.653571, "activity_30": 7.492172}, "trend_signal": 1, "fair_value": 6.648782, "relative_strength": 7.302825, "rate_of_change": 0.5672812373521767, "market_dynamics": 1.320404, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.48, "high": 10.9, "low": 8.39, "close": 10.8, "volume": 24926974}, "trend_line": 7.449333, "activity_lines": {"activity_5": 9.358, "activity_10": 8.612, "activity_20": 7.974619, "activity_30": 7.716194}, "trend_signal": 1, "fair_value": 6.653526, "relative_strength": 33.73795, "rate_of_change": 1.6603647518371165, "market_dynamics": 1.458893, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.8, "high": 12.95, "low": 10.69, "close": 12.23, "volume": 31014230}, "trend_line": 7.616333, "activity_lines": {"activity_5": 10.426, "activity_10": 9.366182, "activity_20": 8.414667, "activity_30": 8.024624}, "trend_signal": 1, "fair_value": 6.666795, "relative_strength": 47.401377, "rate_of_change": 2.2418114480853495, "market_dynamics": 1.480663, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.24, "high": 12.45, "low": 11.02, "close": 12.02, "volume": 19258124}, "trend_line": 7.778, "activity_lines": {"activity_5": 11.120667, "activity_10": 9.988727, "activity_20": 8.810429, "activity_30": 8.308731}, "trend_signal": 1, "fair_value": 6.679872, "relative_strength": 43.041458, "rate_of_change": 2.1226356568180456, "market_dynamics": 1.572562, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.02, "high": 12.35, "low": 11.5, "close": 11.78, "volume": 14839375}, "trend_line": 7.932, "activity_lines": {"activity_5": 11.583333, "activity_10": 10.477455, "activity_20": 9.160143, "activity_30": 8.566925}, "trend_signal": 1, "fair_value": 6.693462, "relative_strength": 40.241251, "rate_of_change": 1.9799434301877195, "market_dynamics": 1.710284, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.78, "high": 12.56, "low": 11.54, "close": 12.23, "volume": 8456000}, "trend_line": 8.102333, "activity_lines": {"activity_5": 11.972667, "activity_10": 10.962909, "activity_20": 9.530333, "activity_30": 8.844215}, "trend_signal": 1, "fair_value": 6.708526, "relative_strength": 42.242799, "rate_of_change": 2.147415532022181, "market_dynamics": 1.559381, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.24, "high": 12.5, "low": 11.81, "close": 12.16, "volume": 10475140}, "trend_line": 8.27, "activity_lines": {"activity_5": 12.088667, "activity_10": 11.341818, "activity_20": 9.869571, "activity_30": 9.106}, "trend_signal": 1, "fair_value": 6.724167, "relative_strength": 35.09521, "rate_of_change": 2.0693669341904335, "market_dynamics": 1.369175, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.14, "high": 12.8, "low": 11.87, "close": 12.05, "volume": 11594800}, "trend_line": 8.436, "activity_lines": {"activity_5": 12.077333, "activity_10": 11.613636, "activity_20": 10.174381, "activity_30": 9.349871}, "trend_signal": 1, "fair_value": 6.740385, "relative_strength": 31.941575, "rate_of_change": 2.0072551390568365, "market_dynamics": 1.187973, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.85, "close": 12.02, "volume": 14712500}, "trend_line": 8.603333, "activity_lines": {"activity_5": 12.068, "activity_10": 11.800545, "activity_20": 10.45281, "activity_30": 9.581097}, "trend_signal": 1, "fair_value": 6.757051, "relative_strength": 32.225909, "rate_of_change": 1.9835585585585502, "market_dynamics": 1.05619, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.02, "high": 12.4, "low": 11.93, "close": 12.28, "volume": 5752171}, "trend_line": 8.776, "activity_lines": {"activity_5": 12.145333, "activity_10": 11.993273, "activity_20": 10.732571, "activity_30": 9.818301}, "trend_signal": 1, "fair_value": 6.775192, "relative_strength": 28.561791, "rate_of_change": 2.0069779932963256, "market_dynamics": 0.914356, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.28, "high": 12.47, "low": 11.95, "close": 12.07, "volume": 7760000}, "trend_line": 8.940667, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.077818, "activity_20": 10.968857, "activity_30": 10.030817}, "trend_signal": 1, "fair_value": 6.791923, "relative_strength": 29.022851, "rate_of_change": 1.876333181403825, "market_dynamics": 0.746733, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.09, "high": 12.44, "low": 11.7, "close": 11.88, "volume": 9788718}, "trend_line": 9.097, "activity_lines": {"activity_5": 12.040667, "activity_10": 12.062545, "activity_20": 11.163333, "activity_30": 10.220452}, "trend_signal": 1, "fair_value": 6.807821, "relative_strength": 30.842423, "rate_of_change": 1.7485608176660652, "market_dynamics": 0.55955, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.88, "high": 12.39, "low": 11.55, "close": 12.16, "volume": 8797500}, "trend_line": 9.264667, "activity_lines": {"activity_5": 12.074, "activity_10": 12.078545, "activity_20": 11.361714, "activity_30": 10.418065}, "trend_signal": 1, "fair_value": 6.826923, "relative_strength": 28.103821, "rate_of_change": 1.8431021215785401, "market_dynamics": 0.317985, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.14, "high": 12.51, "low": 12.11, "close": 12.29, "volume": 5628001}, "trend_line": 9.436, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.119455, "activity_20": 11.548333, "activity_30": 10.613247}, "trend_signal": 1, "fair_value": 6.84641, "relative_strength": 29.914904, "rate_of_change": 1.84931633268633, "market_dynamics": 0.205335, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.27, "high": 12.7, "low": 12.05, "close": 12.36, "volume": 10468003}, "trend_line": 9.612, "activity_lines": {"activity_5": 12.218, "activity_10": 12.168182, "activity_20": 11.716714, "activity_30": 10.801892}, "trend_signal": 1, "fair_value": 6.866154, "relative_strength": 28.167699, "rate_of_change": 1.8651971174226383, "market_dynamics": 0.131303, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.34, "high": 12.69, "low": 12.25, "close": 12.53, "volume": 10544500}, "trend_line": 9.792, "activity_lines": {"activity_5": 12.344, "activity_10": 12.237273, "activity_20": 11.876238, "activity_30": 10.990151}, "trend_signal": 1, "fair_value": 6.888269, "relative_strength": 27.708272, "rate_of_change": 1.8726591760299596, "market_dynamics": 0.028582, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 12.62, "low": 11.7, "close": 11.8, "volume": 6656000}, "trend_line": 9.947667, "activity_lines": {"activity_5": 12.196, "activity_10": 12.168182, "activity_20": 11.940238, "activity_30": 11.119699}, "trend_signal": 1, "fair_value": 6.906795, "relative_strength": 26.154549, "rate_of_change": 1.5897365196078361, "market_dynamics": -0.176612, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.78, "high": 12.14, "low": 11.51, "close": 11.65, "volume": 8332053}, "trend_line": 10.099, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.078364, "activity_20": 11.968857, "activity_30": 11.229527}, "trend_signal": 1, "fair_value": 6.925064, "relative_strength": 20.982574, "rate_of_change": 1.5212913741483411, "market_dynamics": -0.420537, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.46, "close": 11.54, "volume": 5916000}, "trend_line": 10.247, "activity_lines": {"activity_5": 11.808, "activity_10": 11.975818, "activity_20": 11.968095, "activity_30": 11.322495}, "trend_signal": 1, "fair_value": 6.942308, "relative_strength": 18.309432, "rate_of_change": 1.465491632834931, "market_dynamics": -0.712079, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.52, "high": 11.8, "low": 11.4, "close": 11.72, "volume": 5278000}, "trend_line": 10.392667, "activity_lines": {"activity_5": 11.722667, "activity_10": 11.914727, "activity_20": 11.975905, "activity_30": 11.417527}, "trend_signal": 1, "fair_value": 6.959936, "relative_strength": 20.092726, "rate_of_change": 1.4215575290328832, "market_dynamics": -0.922489, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.58, "close": 12.2, "volume": 4662146}, "trend_line": 10.563, "activity_lines": {"activity_5": 11.84, "activity_10": 11.951091, "activity_20": 12.013762, "activity_30": 11.534129}, "trend_signal": 1, "fair_value": 6.981154, "relative_strength": 25.694524, "rate_of_change": 1.638972941209424, "market_dynamics": -0.89422, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.18, "high": 12.45, "low": 12.01, "close": 12.28, "volume": 2138000}, "trend_line": 10.735667, "activity_lines": {"activity_5": 12.006, "activity_10": 11.999636, "activity_20": 12.041524, "activity_30": 11.644903}, "trend_signal": 1, "fair_value": 7.003077, "relative_strength": 25.152203, "rate_of_change": 1.634639780365415, "market_dynamics": -0.869201, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.28, "high": 13.56, "low": 12.25, "close": 13.44, "volume": 5030000}, "trend_line": 10.947333, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.251818, "activity_20": 12.172714, "activity_30": 11.819376}, "trend_signal": 1, "fair_value": 7.031923, "relative_strength": 33.301908, "rate_of_change": 1.97161480511645, "market_dynamics": -0.56828, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.44, "high": 13.47, "low": 12.8, "close": 13.35, "volume": 9495700}, "trend_line": 11.157, "activity_lines": {"activity_5": 12.898, "activity_10": 12.464364, "activity_20": 12.289571, "activity_30": 11.974387}, "trend_signal": 1, "fair_value": 7.060705, "relative_strength": 32.059572, "rate_of_change": 1.915233600731791, "market_dynamics": -0.172205, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.32, "high": 14.23, "low": 13.21, "close": 14.23, "volume": 7262502}, "trend_line": 11.394667, "activity_lines": {"activity_5": 13.442, "activity_10": 12.817636, "activity_20": 12.483905, "activity_30": 12.172645}, "trend_signal": 1, "fair_value": 7.094936, "relative_strength": 36.450308, "rate_of_change": 2.130205252307969, "market_dynamics": 0.188488, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.23, "high": 16.73, "low": 14.23, "close": 16.35, "volume": 12435479}, "trend_line": 11.704, "activity_lines": {"activity_5": 14.525333, "activity_10": 13.522364, "activity_20": 12.868476, "activity_30": 12.492344}, "trend_signal": 1, "fair_value": 7.140705, "relative_strength": 55.385191, "rate_of_change": 2.7147173322397267, "market_dynamics": 0.716222, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.309999, "high": 16.719999, "low": 14.1, "close": 15.63, "volume": 13314242}, "trend_line": 11.979333, "activity_lines": {"activity_5": 15.092, "activity_10": 14.026727, "activity_20": 13.164857, "activity_30": 12.745634}, "trend_signal": 1, "fair_value": 7.18391, "relative_strength": 43.56346, "rate_of_change": 2.352469241285029, "market_dynamics": 1.007107, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.59, "high": 18.34, "low": 14.51, "close": 17.52, "volume": 25789004}, "trend_line": 12.307333, "activity_lines": {"activity_5": 16.065333, "activity_10": 14.805091, "activity_20": 13.624714, "activity_30": 13.103097}, "trend_signal": 1, "fair_value": 7.239551, "relative_strength": 63.384159, "rate_of_change": 2.738048938117, "market_dynamics": 1.25077, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.6, "high": 17.6, "low": 14.1, "close": 14.65, "volume": 14564000}, "trend_line": 12.471, "activity_lines": {"activity_5": 15.81, "activity_10": 14.954909, "activity_20": 13.78519, "activity_30": 13.254237}, "trend_signal": 1, "fair_value": 7.279295, "relative_strength": 35.063123, "rate_of_change": 1.3298331978179205, "market_dynamics": 1.261138, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.43, "high": 14.58, "low": 14.34, "close": 14.5, "volume": 910000}, "trend_line": 12.673333, "activity_lines": {"activity_5": 15.418, "activity_10": 15.020909, "activity_20": 13.918857, "activity_30": 13.38514}, "trend_signal": 1, "fair_value": 7.328782, "relative_strength": 32.906995, "rate_of_change": 1.6224280330366405, "market_dynamics": 0.921175, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 15.29, "low": 13.46, "close": 13.68, "volume": 9923405}, "trend_line": 12.846667, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.887273, "activity_20": 13.963857, "activity_30": 13.450086}, "trend_signal": 1, "fair_value": 7.375962, "relative_strength": 23.172142, "rate_of_change": 1.367706506252148, "market_dynamics": 0.606075, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.65, "high": 13.75, "low": 11.6, "close": 12.25, "volume": 8863400}, "trend_line": 12.895, "activity_lines": {"activity_5": 13.752667, "activity_10": 14.466727, "activity_20": 13.865, "activity_30": 13.411591}, "trend_signal": 1, "fair_value": 7.415128, "relative_strength": 13.084016, "rate_of_change": 0.37622988126024837, "market_dynamics": 0.097739, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.24, "high": 14.6, "low": 11.77, "close": 13.99, "volume": 7387426}, "trend_line": 12.953667, "activity_lines": {"activity_5": 13.576, "activity_10": 14.363091, "activity_20": 13.930095, "activity_30": 13.482237}, "trend_signal": 1, "fair_value": 7.469167, "relative_strength": 29.139027, "rate_of_change": 0.45495928654517104, "market_dynamics": -0.158012, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 15.2, "low": 13.48, "close": 13.9, "volume": 6988607}, "trend_line": 13.016333, "activity_lines": {"activity_5": 13.604667, "activity_10": 14.233091, "activity_20": 13.977905, "activity_30": 13.54329}, "trend_signal": 1, "fair_value": 7.522308, "relative_strength": 27.840045, "rate_of_change": 0.4837703485816033, "market_dynamics": -0.294899, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.89, "high": 13.89, "low": 12.58, "close": 13.01, "volume": 5074000}, "trend_line": 13.057333, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.931273, "activity_20": 13.933286, "activity_30": 13.542882}, "trend_signal": 1, "fair_value": 7.570962, "relative_strength": 20.050289, "rate_of_change": 0.3149888682165735, "market_dynamics": -0.551837, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.98, "high": 13.3, "low": 11.66, "close": 11.86, "volume": 4174000}, "trend_line": 13.045, "activity_lines": {"activity_5": 12.884667, "activity_10": 13.442545, "activity_20": 13.776048, "activity_30": 13.465634}, "trend_signal": 0, "fair_value": 7.611859, "relative_strength": 7.959784, "rate_of_change": -0.09445267268591472, "market_dynamics": -0.755277, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.88, "high": 12.3, "low": 11.73, "close": 12.18, "volume": 3890000}, "trend_line": 13.045667, "activity_lines": {"activity_5": 12.610667, "activity_10": 13.093636, "activity_20": 13.652476, "activity_30": 13.409828}, "trend_signal": 0, "fair_value": 7.654103, "relative_strength": 6.925688, "rate_of_change": 0.005113070141816583, "market_dynamics": -0.99844, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.19, "high": 12.5, "low": 10.71, "close": 11.04, "volume": 9100000}, "trend_line": 13.012, "activity_lines": {"activity_5": 11.961333, "activity_10": 12.600182, "activity_20": 13.418524, "activity_30": 13.28043}, "trend_signal": 0, "fair_value": 7.690192, "relative_strength": -4.441307, "rate_of_change": -0.25807036159975144, "market_dynamics": -1.172702, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.06, "high": 12.39, "low": 11.0, "close": 11.44, "volume": 14072000}, "trend_line": 12.992667, "activity_lines": {"activity_5": 11.642, "activity_10": 12.297273, "activity_20": 13.225571, "activity_30": 13.179011}, "trend_signal": 0, "fair_value": 7.728718, "relative_strength": -0.785456, "rate_of_change": -0.14857823547494314, "market_dynamics": -1.162112, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.46, "high": 11.96, "low": 10.92, "close": 11.2, "volume": 6112240}, "trend_line": 12.956667, "activity_lines": {"activity_5": 11.406667, "activity_10": 12.009091, "activity_20": 13.010238, "activity_30": 13.063355}, "trend_signal": 0, "fair_value": 7.766026, "relative_strength": -2.607741, "rate_of_change": -0.27707937100213037, "market_dynamics": -1.148338, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.22, "high": 12.12, "low": 11.2, "close": 11.39, "volume": 4954000}, "trend_line": 12.934, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.815455, "activity_20": 12.815476, "activity_30": 12.96228}, "trend_signal": 0, "fair_value": 7.805128, "relative_strength": -3.773714, "rate_of_change": -0.17494468291884183, "market_dynamics": -1.135139, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.37, "high": 11.85, "low": 10.83, "close": 11.11, "volume": 5800000}, "trend_line": 12.908333, "activity_lines": {"activity_5": 11.242, "activity_10": 11.612545, "activity_20": 12.597905, "activity_30": 12.844602}, "trend_signal": 0, "fair_value": 7.841987, "relative_strength": -5.041607, "rate_of_change": -0.19844595639398913, "market_dynamics": -1.153345, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.12, "high": 11.36, "low": 9.99, "close": 11.36, "volume": 7458000}, "trend_line": 12.881667, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.475818, "activity_20": 12.409714, "activity_30": 12.74471}, "trend_signal": 0, "fair_value": 7.880321, "relative_strength": -2.150372, "rate_of_change": -0.2065797341918629, "market_dynamics": -1.19032, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.75, "low": 10.21, "close": 10.21, "volume": 10211579}, "trend_line": 12.812333, "activity_lines": {"activity_5": 10.92, "activity_10": 11.177818, "activity_20": 12.121905, "activity_30": 12.572344}, "trend_signal": 0, "fair_value": 7.912115, "relative_strength": -10.956353, "rate_of_change": -0.5382377917392179, "market_dynamics": -1.164608, "expectation": {"probability": 53.6571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/365a6000-ab20-423c-83d6-a9668868d260/", "share_image": "https://sharemaestro.com/terminal/365a6000-ab20-423c-83d6-a9668868d260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}