{"ticker": {"uuid": "365a8f65-404f-4f48-84f8-7a508e0708fe", "symbol": "FEUZ", "name": "First Trust Eurozone AlphaDEX UCITS ETF Class A Shares", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUZ rose 11.44%, moving from 58.30 to 64.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.86 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.97"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.290001, "high": 65.330002, "low": 64.620003, "close": 64.970001, "volume": 2196}, "trend_line": 59.57, "activity_lines": {"activity_5": 64.243333, "activity_10": 63.451091, "activity_20": 62.047428, "activity_30": 61.103935}, "trend_signal": 1, "fair_value": 45.413558, "relative_strength": 0.861274, "rate_of_change": 0.5683742294224748, "market_dynamics": 0.491572, "expectation": {"probability": 39.8822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.619999, "high": 36.029999, "low": 35.619999, "close": 35.82, "volume": 1427}, "trend_line": 35.084333, "activity_lines": {"activity_5": 35.584667, "activity_10": 35.581546, "activity_20": 35.579809, "activity_30": 35.462968}, "trend_signal": 1, "fair_value": 34.235289, "relative_strength": -4.922149, "rate_of_change": 0.30591240332703273, "market_dynamics": -0.583703, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.82, "high": 36.424999, "low": 35.82, "close": 36.474998, "volume": 7300}, "trend_line": 35.187167, "activity_lines": {"activity_5": 35.907666, "activity_10": 35.735454, "activity_20": 35.651714, "activity_30": 35.552688}, "trend_signal": 1, "fair_value": 34.28891, "relative_strength": -5.206687, "rate_of_change": 0.29310518743509084, "market_dynamics": -0.317086, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.474998, "high": 36.474998, "low": 36.474998, "close": 36.474998, "volume": 0}, "trend_line": 35.281667, "activity_lines": {"activity_5": 36.154665, "activity_10": 35.871636, "activity_20": 35.718952, "activity_30": 35.635774}, "trend_signal": 1, "fair_value": 34.345609, "relative_strength": -2.732924, "rate_of_change": 0.26856382044055, "market_dynamics": -0.00337, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.474998, "high": 36.474998, "low": 35.375, "close": 35.375, "volume": 28}, "trend_line": 35.332, "activity_lines": {"activity_5": 35.963999, "activity_10": 35.797727, "activity_20": 35.679928, "activity_30": 35.641795}, "trend_signal": 1, "fair_value": 34.395256, "relative_strength": -8.78941, "rate_of_change": 0.14266049277093953, "market_dynamics": 0.067715, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.375, "high": 36.580002, "low": 35.32, "close": 35.32, "volume": 192}, "trend_line": 35.3805, "activity_lines": {"activity_5": 35.752999, "activity_10": 35.727908, "activity_20": 35.640023, "activity_30": 35.641021}, "trend_signal": 1, "fair_value": 34.439712, "relative_strength": -7.187475, "rate_of_change": 0.13726933091813964, "market_dynamics": 0.014893, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.689999, "high": 36.904999, "low": 35.689999, "close": 36.759998, "volume": 2145}, "trend_line": 35.513333, "activity_lines": {"activity_5": 36.041999, "activity_10": 35.934999, "activity_20": 35.744833, "activity_30": 35.730021}, "trend_signal": 1, "fair_value": 34.489583, "relative_strength": -6.110023, "rate_of_change": 0.3754412741482034, "market_dynamics": 0.039373, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.759998, "high": 37.16, "low": 36.759998, "close": 37.064999, "volume": 7325}, "trend_line": 35.656333, "activity_lines": {"activity_5": 36.369999, "activity_10": 36.166181, "activity_20": 35.879285, "activity_30": 35.830129}, "trend_signal": 1, "fair_value": 34.543045, "relative_strength": -5.650167, "rate_of_change": 0.4026656692572155, "market_dynamics": 0.162693, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.064999, "high": 37.064999, "low": 37.064999, "close": 37.064999, "volume": 0}, "trend_line": 35.799333, "activity_lines": {"activity_5": 36.658666, "activity_10": 36.365908, "activity_20": 36.011618, "activity_30": 35.92101}, "trend_signal": 1, "fair_value": 34.596506, "relative_strength": -7.475692, "rate_of_change": 0.40105077546813545, "market_dynamics": 0.374259, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.764999, "high": 37.764999, "low": 37.314999, "close": 37.314999, "volume": 186}, "trend_line": 35.908, "activity_lines": {"activity_5": 36.991332, "activity_10": 36.580999, "activity_20": 36.168261, "activity_30": 36.018795}, "trend_signal": 1, "fair_value": 34.651955, "relative_strength": -3.663079, "rate_of_change": 0.30354476157420046, "market_dynamics": 0.689132, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.314999, "high": 37.314999, "low": 36.465, "close": 36.744999, "volume": 133}, "trend_line": 35.949666, "activity_lines": {"activity_5": 37.004666, "activity_10": 36.656635, "activity_20": 36.255761, "activity_30": 36.072795}, "trend_signal": 1, "fair_value": 34.698109, "relative_strength": -3.873386, "rate_of_change": 0.11603542386097615, "market_dynamics": 0.6853, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.744999, "high": 36.744999, "low": 36.744999, "close": 36.744999, "volume": 0}, "trend_line": 35.991333, "activity_lines": {"activity_5": 36.922999, "activity_10": 36.711817, "activity_20": 36.331118, "activity_30": 36.124107}, "trend_signal": 1, "fair_value": 34.748397, "relative_strength": -1.868334, "rate_of_change": 0.11590371938364265, "market_dynamics": 0.523895, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.744999, "high": 36.744999, "low": 36.150002, "close": 35.985001, "volume": 7001}, "trend_line": 36.007666, "activity_lines": {"activity_5": 36.589, "activity_10": 36.611999, "activity_20": 36.321952, "activity_30": 36.123698}, "trend_signal": 1, "fair_value": 34.78875, "relative_strength": -5.07201, "rate_of_change": 0.045380369768474656, "market_dynamics": 0.453684, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.985001, "high": 36.904999, "low": 35.985001, "close": 36.740002, "volume": 259}, "trend_line": 36.027, "activity_lines": {"activity_5": 36.578667, "activity_10": 36.658364, "activity_20": 36.382381, "activity_30": 36.170946}, "trend_signal": 1, "fair_value": 34.838526, "relative_strength": -4.373674, "rate_of_change": 0.05369412169064395, "market_dynamics": 0.309411, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.740002, "high": 36.740002, "low": 36.345001, "close": 36.345001, "volume": 1000}, "trend_line": 36.028833, "activity_lines": {"activity_5": 36.458334, "activity_10": 36.628091, "activity_20": 36.401285, "activity_30": 36.191462}, "trend_signal": 1, "fair_value": 34.883173, "relative_strength": -3.823444, "rate_of_change": 0.005087850778576493, "market_dynamics": 0.096894, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.345001, "high": 37.115002, "low": 36.195, "close": 36.814999, "volume": 7001}, "trend_line": 36.025666, "activity_lines": {"activity_5": 36.559334, "activity_10": 36.665636, "activity_20": 36.464023, "activity_30": 36.242182}, "trend_signal": 1, "fair_value": 34.929968, "relative_strength": -4.61499, "rate_of_change": -0.008790182018933834, "market_dynamics": 0.059815, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.814999, "high": 36.814999, "low": 36.814999, "close": 36.814999, "volume": 0}, "trend_line": 36.023333, "activity_lines": {"activity_5": 36.655667, "activity_10": 36.676, "activity_20": 36.523595, "activity_30": 36.293107}, "trend_signal": 1, "fair_value": 34.984936, "relative_strength": -3.272289, "rate_of_change": -0.006475938571129096, "market_dynamics": -0.114212, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.814999, "high": 36.814999, "low": 36.814999, "close": 36.814999, "volume": 0}, "trend_line": 36.029833, "activity_lines": {"activity_5": 36.747333, "activity_10": 36.685363, "activity_20": 36.57469, "activity_30": 36.344182}, "trend_signal": 1, "fair_value": 35.039904, "relative_strength": -1.927197, "rate_of_change": 0.01804386062778426, "market_dynamics": -0.253434, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.064999, "high": 36.064999, "low": 35.459999, "close": 35.459999, "volume": 1}, "trend_line": 35.972833, "activity_lines": {"activity_5": 36.331999, "activity_10": 36.452909, "activity_20": 36.48969, "activity_30": 36.307419}, "trend_signal": 1, "fair_value": 35.077853, "relative_strength": -3.847907, "rate_of_change": -0.1582022320225635, "market_dynamics": -0.455529, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.459999, "close": 35.459999, "volume": 0}, "trend_line": 36.015, "activity_lines": {"activity_5": 36.001999, "activity_10": 36.249636, "activity_20": 36.404452, "activity_30": 36.274333}, "trend_signal": 0, "fair_value": 35.115801, "relative_strength": -5.055455, "rate_of_change": 0.11721901358171921, "market_dynamics": -0.805564, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.459999, "close": 35.459999, "volume": 0}, "trend_line": 36.057166, "activity_lines": {"activity_5": 35.730999, "activity_10": 36.08009, "activity_20": 36.318666, "activity_30": 36.238526}, "trend_signal": 0, "fair_value": 35.158526, "relative_strength": -1.867476, "rate_of_change": 0.11707899486325614, "market_dynamics": -1.001598, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.459999, "close": 35.459999, "volume": 0}, "trend_line": 36.099333, "activity_lines": {"activity_5": 35.550332, "activity_10": 35.933908, "activity_20": 36.233642, "activity_30": 36.199999}, "trend_signal": 0, "fair_value": 35.210897, "relative_strength": -1.455052, "rate_of_change": 0.11694485362493319, "market_dynamics": -1.192186, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 33.764999, "close": 34.965, "volume": 13029}, "trend_line": 36.0815, "activity_lines": {"activity_5": 35.294999, "activity_10": 35.72109, "activity_20": 36.10319, "activity_30": 36.126817}, "trend_signal": 0, "fair_value": 35.250865, "relative_strength": -7.31228, "rate_of_change": -0.049399804700001236, "market_dynamics": -1.103376, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.965, "high": 35.099998, "low": 34.965, "close": 35.099998, "volume": 7635}, "trend_line": 36.054166, "activity_lines": {"activity_5": 35.207999, "activity_10": 35.551363, "activity_20": 35.992785, "activity_30": 36.063494}, "trend_signal": 0, "fair_value": 35.281699, "relative_strength": -6.256435, "rate_of_change": -0.07575627399081578, "market_dynamics": -1.036393, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 35.099998, "close": 35.099998, "volume": 0}, "trend_line": 36.019166, "activity_lines": {"activity_5": 35.144999, "activity_10": 35.411453, "activity_20": 35.888928, "activity_30": 36.001935}, "trend_signal": 0, "fair_value": 35.308141, "relative_strength": -9.198278, "rate_of_change": -0.09707616035274173, "market_dynamics": -1.039476, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.294998, "high": 36.294998, "low": 36.259998, "close": 36.259998, "volume": 255}, "trend_line": 36.022833, "activity_lines": {"activity_5": 35.492665, "activity_10": 35.50509, "activity_20": 35.896856, "activity_30": 36.017472}, "trend_signal": 0, "fair_value": 35.340224, "relative_strength": -5.808897, "rate_of_change": 0.01018069102432879, "market_dynamics": -0.848211, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.259998, "high": 37.014999, "low": 36.259998, "close": 37.014999, "volume": 48}, "trend_line": 36.088833, "activity_lines": {"activity_5": 36.038665, "activity_10": 35.74609, "activity_20": 35.972213, "activity_30": 36.081483}, "trend_signal": 0, "fair_value": 35.377147, "relative_strength": -5.248128, "rate_of_change": 0.18321712786998876, "market_dynamics": -0.580563, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.014999, "high": 37.014999, "low": 37.014999, "close": 37.014999, "volume": 0}, "trend_line": 36.144833, "activity_lines": {"activity_5": 36.480999, "activity_10": 35.983453, "activity_20": 36.046356, "activity_30": 36.141236}, "trend_signal": 0, "fair_value": 35.411923, "relative_strength": -6.487, "rate_of_change": 0.1551726541005008, "market_dynamics": -0.291282, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.014999, "high": 37.014999, "low": 37.014999, "close": 37.014999, "volume": 0}, "trend_line": 36.198333, "activity_lines": {"activity_5": 36.786665, "activity_10": 36.217181, "activity_20": 36.120737, "activity_30": 36.197375}, "trend_signal": 0, "fair_value": 35.444391, "relative_strength": -6.165979, "rate_of_change": 0.1480156236992426, "market_dynamics": 0.138245, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.014999, "high": 37.014999, "low": 37.014999, "close": 37.014999, "volume": 0}, "trend_line": 36.253999, "activity_lines": {"activity_5": 36.964666, "activity_10": 36.422635, "activity_20": 36.195356, "activity_30": 36.250064}, "trend_signal": 0, "fair_value": 35.478365, "relative_strength": -5.887678, "rate_of_change": 0.15378056221539876, "market_dynamics": 0.366617, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.014999, "high": 37.014999, "low": 37.014999, "close": 37.014999, "volume": 0}, "trend_line": 36.300499, "activity_lines": {"activity_5": 37.014999, "activity_10": 36.599817, "activity_20": 36.271404, "activity_30": 36.29916}, "trend_signal": 0, "fair_value": 35.51234, "relative_strength": -5.65638, "rate_of_change": 0.12826171259066277, "market_dynamics": 0.417712, "expectation": {"probability": 39.421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.884998, "high": 37.884998, "low": 37.650002, "close": 37.650002, "volume": 21}, "trend_line": 36.361499, "activity_lines": {"activity_5": 37.226667, "activity_10": 36.864181, "activity_20": 36.406642, "activity_30": 36.386225}, "trend_signal": 1, "fair_value": 35.54125, "relative_strength": -4.153553, "rate_of_change": 0.1680417671393441, "market_dynamics": 0.538704, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.494999, "high": 37.77, "low": 37.494999, "close": 37.77, "volume": 426}, "trend_line": 36.404666, "activity_lines": {"activity_5": 37.436, "activity_10": 37.110545, "activity_20": 36.548999, "activity_30": 36.477096}, "trend_signal": 1, "fair_value": 35.569808, "relative_strength": -3.746012, "rate_of_change": 0.11871622784307337, "market_dynamics": 0.669597, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.77, "high": 37.77, "low": 37.77, "close": 37.77, "volume": 0}, "trend_line": 36.447833, "activity_lines": {"activity_5": 37.595, "activity_10": 37.305909, "activity_20": 36.682856, "activity_30": 36.565182}, "trend_signal": 1, "fair_value": 35.598365, "relative_strength": -2.963475, "rate_of_change": 0.11857545953039084, "market_dynamics": 0.783788, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.77, "high": 37.77, "low": 37.77, "close": 37.77, "volume": 0}, "trend_line": 36.527666, "activity_lines": {"activity_5": 37.703667, "activity_10": 37.452727, "activity_20": 36.811809, "activity_30": 36.650483}, "trend_signal": 1, "fair_value": 35.635064, "relative_strength": -3.122867, "rate_of_change": 0.2190335979645229, "market_dynamics": 0.875379, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.424999, "high": 37.77, "low": 37.41, "close": 37.41, "volume": 6013}, "trend_line": 36.597333, "activity_lines": {"activity_5": 37.642, "activity_10": 37.485545, "activity_20": 36.89969, "activity_30": 36.707408}, "trend_signal": 1, "fair_value": 35.660128, "relative_strength": -4.928748, "rate_of_change": 0.1907239296373206, "market_dynamics": 0.919604, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.41, "high": 37.41, "low": 37.41, "close": 37.41, "volume": 0}, "trend_line": 36.618999, "activity_lines": {"activity_5": 37.554, "activity_10": 37.497455, "activity_20": 36.984738, "activity_30": 36.759838}, "trend_signal": 1, "fair_value": 35.683846, "relative_strength": -6.081808, "rate_of_change": 0.0592010352229855, "market_dynamics": 0.837848, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.41, "high": 37.41, "low": 37.41, "close": 37.41, "volume": 0}, "trend_line": 36.630499, "activity_lines": {"activity_5": 37.482, "activity_10": 37.502182, "activity_20": 37.066952, "activity_30": 36.81087}, "trend_signal": 1, "fair_value": 35.708429, "relative_strength": -7.576543, "rate_of_change": 0.0314044630220451, "market_dynamics": 0.768952, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.41, "high": 37.41, "low": 37.41, "close": 37.41, "volume": 0}, "trend_line": 36.642, "activity_lines": {"activity_5": 37.434, "activity_10": 37.499727, "activity_20": 37.146333, "activity_30": 36.861161}, "trend_signal": 1, "fair_value": 35.733013, "relative_strength": -10.012959, "rate_of_change": 0.03139733368088338, "market_dynamics": 0.702122, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.41, "high": 37.41, "low": 37.41, "close": 37.41, "volume": 0}, "trend_line": 36.645166, "activity_lines": {"activity_5": 37.41, "activity_10": 37.490091, "activity_20": 37.216428, "activity_30": 36.910709}, "trend_signal": 1, "fair_value": 35.757596, "relative_strength": -10.405407, "rate_of_change": 0.008640358059058523, "market_dynamics": 0.538609, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.41, "high": 37.41, "low": 37.41, "close": 37.41, "volume": 0}, "trend_line": 36.667333, "activity_lines": {"activity_5": 37.41, "activity_10": 37.473273, "activity_20": 37.277238, "activity_30": 36.960053}, "trend_signal": 1, "fair_value": 35.776378, "relative_strength": -11.339885, "rate_of_change": 0.06049092532421889, "market_dynamics": 0.346248, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.41, "high": 39.099998, "low": 37.41, "close": 38.990002, "volume": 918}, "trend_line": 36.742166, "activity_lines": {"activity_5": 37.936667, "activity_10": 37.736546, "activity_20": 37.479238, "activity_30": 37.109903}, "trend_signal": 1, "fair_value": 35.805288, "relative_strength": -8.787409, "rate_of_change": 0.204086291195485, "market_dynamics": 0.495367, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.810001, "high": 38.970001, "low": 38.810001, "close": 38.970001, "volume": 167}, "trend_line": 36.841666, "activity_lines": {"activity_5": 38.351334, "activity_10": 37.971819, "activity_20": 37.662524, "activity_30": 37.253634}, "trend_signal": 1, "fair_value": 35.83407, "relative_strength": -9.650041, "rate_of_change": 0.2708060270589356, "market_dynamics": 0.628811, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.970001, "high": 40.110001, "low": 38.970001, "close": 40.110001, "volume": 8}, "trend_line": 36.954, "activity_lines": {"activity_5": 39.042001, "activity_10": 38.392546, "activity_20": 37.93531, "activity_30": 37.464495}, "trend_signal": 1, "fair_value": 35.87016, "relative_strength": -7.942783, "rate_of_change": 0.30491020682942016, "market_dynamics": 0.919419, "expectation": {"probability": 40.3954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.415001, "high": 40.415001, "low": 40.16, "close": 40.16, "volume": 2}, "trend_line": 37.081166, "activity_lines": {"activity_5": 39.569334, "activity_10": 38.779819, "activity_20": 38.189, "activity_30": 37.671333}, "trend_signal": 1, "fair_value": 35.898622, "relative_strength": -5.646306, "rate_of_change": 0.3441197164041851, "market_dynamics": 1.297563, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16, "volume": 0}, "trend_line": 37.192666, "activity_lines": {"activity_5": 39.913334, "activity_10": 39.123637, "activity_20": 38.418596, "activity_30": 37.869968}, "trend_signal": 1, "fair_value": 35.928013, "relative_strength": -4.810789, "rate_of_change": 0.30069173121470744, "market_dynamics": 1.309092, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16, "volume": 0}, "trend_line": 37.304166, "activity_lines": {"activity_5": 40.074, "activity_10": 39.417455, "activity_20": 38.629619, "activity_30": 38.061409}, "trend_signal": 1, "fair_value": 35.956763, "relative_strength": -5.08032, "rate_of_change": 0.2997902866118806, "market_dynamics": 1.331651, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16, "volume": 0}, "trend_line": 37.415666, "activity_lines": {"activity_5": 40.156667, "activity_10": 39.661273, "activity_20": 38.825667, "activity_30": 38.245656}, "trend_signal": 1, "fair_value": 35.984519, "relative_strength": -5.753157, "rate_of_change": 0.2988942307408762, "market_dynamics": 1.252684, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.16, "high": 40.674999, "low": 40.16, "close": 40.57, "volume": 454}, "trend_line": 37.586, "activity_lines": {"activity_5": 40.296667, "activity_10": 39.929637, "activity_20": 39.045786, "activity_30": 38.449161}, "trend_signal": 1, "fair_value": 36.012949, "relative_strength": -2.920832, "rate_of_change": 0.4552478098345139, "market_dynamics": 1.227945, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.57, "high": 40.57, "low": 40.57, "close": 40.57, "volume": 0}, "trend_line": 37.756333, "activity_lines": {"activity_5": 40.406, "activity_10": 40.140546, "activity_20": 39.248976, "activity_30": 38.641677}, "trend_signal": 1, "fair_value": 36.042083, "relative_strength": -5.622981, "rate_of_change": 0.453182035864416, "market_dynamics": 1.259941, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.57, "high": 40.57, "low": 40.57, "close": 40.57, "volume": 0}, "trend_line": 37.926666, "activity_lines": {"activity_5": 40.488, "activity_10": 40.294, "activity_20": 39.435238, "activity_30": 38.823204}, "trend_signal": 1, "fair_value": 36.071218, "relative_strength": -7.39933, "rate_of_change": 0.4511375614787575, "market_dynamics": 1.296469, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.57, "high": 40.57, "low": 40.57, "close": 40.57, "volume": 0}, "trend_line": 38.097, "activity_lines": {"activity_5": 40.542667, "activity_10": 40.39, "activity_20": 39.604572, "activity_30": 38.993742}, "trend_signal": 1, "fair_value": 36.095769, "relative_strength": -4.744141, "rate_of_change": 0.4491140876975688, "market_dynamics": 1.317477, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.57, "high": 40.57, "low": 40.57, "close": 40.57, "volume": 0}, "trend_line": 38.283833, "activity_lines": {"activity_5": 40.57, "activity_10": 40.457273, "activity_20": 39.76, "activity_30": 39.15329}, "trend_signal": 1, "fair_value": 36.12032, "relative_strength": -4.539171, "rate_of_change": 0.49041394335511984, "market_dynamics": 1.259165, "expectation": {"probability": 36.3364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.57, "high": 40.57, "low": 40.57, "close": 40.57, "volume": 0}, "trend_line": 38.466167, "activity_lines": {"activity_5": 40.57, "activity_10": 40.495455, "activity_20": 39.902095, "activity_30": 39.300785}, "trend_signal": 1, "fair_value": 36.138974, "relative_strength": -4.781573, "rate_of_change": 0.476268925318939, "market_dynamics": 1.126843, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 41.645, "low": 40.970001, "close": 40.970001, "volume": 410}, "trend_line": 38.661833, "activity_lines": {"activity_5": 40.703334, "activity_10": 40.598, "activity_20": 40.068953, "activity_30": 39.462323}, "trend_signal": 1, "fair_value": 36.160192, "relative_strength": 2.117671, "rate_of_change": 0.5086703855884648, "market_dynamics": 1.105975, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.970001, "high": 40.970001, "low": 40.970001, "close": 40.970001, "volume": 0}, "trend_line": 38.818833, "activity_lines": {"activity_5": 40.810001, "activity_10": 40.685819, "activity_20": 40.220572, "activity_30": 39.611237}, "trend_signal": 1, "fair_value": 36.18141, "relative_strength": 0.316879, "rate_of_change": 0.40608524691521086, "market_dynamics": 0.979628, "expectation": {"probability": 34.5747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.970001, "high": 40.970001, "low": 40.115002, "close": 39.91, "volume": 201}, "trend_line": 38.915333, "activity_lines": {"activity_5": 40.536667, "activity_10": 40.566182, "activity_20": 40.254286, "activity_30": 39.681635}, "trend_signal": 1, "fair_value": 36.199551, "relative_strength": -1.745777, "rate_of_change": 0.24859067762289228, "market_dynamics": 0.556603, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.634998, "high": 41.16, "low": 40.48, "close": 41.115002, "volume": 988}, "trend_line": 39.052, "activity_lines": {"activity_5": 40.709001, "activity_10": 40.670182, "activity_20": 40.390858, "activity_30": 39.823549}, "trend_signal": 1, "fair_value": 36.225417, "relative_strength": -1.167052, "rate_of_change": 0.3511906219587091, "market_dynamics": 0.363375, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.115002, "high": 41.115002, "low": 41.115002, "close": 41.115002, "volume": 0}, "trend_line": 39.188667, "activity_lines": {"activity_5": 40.845001, "activity_10": 40.756819, "activity_20": 40.509786, "activity_30": 39.956646}, "trend_signal": 1, "fair_value": 36.251282, "relative_strength": -2.718879, "rate_of_change": 0.34996158967531177, "market_dynamics": -0.051982, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.395, "high": 41.415001, "low": 41.389999, "close": 41.415001, "volume": 75}, "trend_line": 39.335334, "activity_lines": {"activity_5": 41.044668, "activity_10": 40.888092, "activity_20": 40.639644, "activity_30": 40.10028}, "trend_signal": 1, "fair_value": 36.281154, "relative_strength": -0.84809, "rate_of_change": 0.3742587110707306, "market_dynamics": -0.27241, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.415001, "high": 41.415001, "low": 41.139999, "close": 41.139999, "volume": 928}, "trend_line": 39.472834, "activity_lines": {"activity_5": 41.123001, "activity_10": 40.954001, "activity_20": 40.724239, "activity_30": 40.21671}, "trend_signal": 1, "fair_value": 36.306026, "relative_strength": -0.267238, "rate_of_change": 0.3495584911011452, "market_dynamics": -0.09837, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.139999, "high": 41.139999, "low": 40.205002, "close": 40.205002, "volume": 406}, "trend_line": 39.558, "activity_lines": {"activity_5": 40.878334, "activity_10": 40.839546, "activity_20": 40.702024, "activity_30": 40.263947}, "trend_signal": 1, "fair_value": 36.32016, "relative_strength": 3.004717, "rate_of_change": 0.2157585138173787, "market_dynamics": -0.302618, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.514999, "high": 38.110001, "low": 37.514999, "close": 37.945, "volume": 683}, "trend_line": 39.563834, "activity_lines": {"activity_5": 39.860667, "activity_10": 40.320819, "activity_20": 40.458786, "activity_30": 40.159882}, "trend_signal": 1, "fair_value": 36.314936, "relative_strength": -1.896951, "rate_of_change": 0.014747965013398343, "market_dynamics": -0.415411, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.945, "high": 39.299999, "low": 37.945, "close": 39.220001, "volume": 136}, "trend_line": 39.612167, "activity_lines": {"activity_5": 39.479334, "activity_10": 40.081637, "activity_20": 40.341858, "activity_30": 40.137699}, "trend_signal": 0, "fair_value": 36.320577, "relative_strength": -2.253374, "rate_of_change": 0.12216460113547013, "market_dynamics": -0.675928, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.220001, "high": 40.299999, "low": 39.220001, "close": 40.255001, "volume": 61}, "trend_line": 39.695, "activity_lines": {"activity_5": 39.569334, "activity_10": 40.055183, "activity_20": 40.327739, "activity_30": 40.179173}, "trend_signal": 0, "fair_value": 36.332852, "relative_strength": -1.365543, "rate_of_change": 0.20910999390667223, "market_dynamics": -0.937063, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.255001, "high": 40.634998, "low": 40.255001, "close": 40.610001, "volume": 57}, "trend_line": 39.801667, "activity_lines": {"activity_5": 39.855001, "activity_10": 40.106274, "activity_20": 40.346977, "activity_30": 40.238205}, "trend_signal": 1, "fair_value": 36.343846, "relative_strength": -2.432546, "rate_of_change": 0.2687164630306125, "market_dynamics": -0.955264, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.610001, "high": 40.610001, "low": 40.610001, "close": 40.610001, "volume": 0}, "trend_line": 39.908334, "activity_lines": {"activity_5": 40.176001, "activity_10": 40.16391, "activity_20": 40.364072, "activity_30": 40.290356}, "trend_signal": 1, "fair_value": 36.358237, "relative_strength": 0.846586, "rate_of_change": 0.26799631281775615, "market_dynamics": -0.928406, "expectation": {"probability": 32.9178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.814999, "high": 39.814999, "low": 39.75, "close": 39.75, "volume": 80}, "trend_line": 39.986334, "activity_lines": {"activity_5": 40.183334, "activity_10": 40.052455, "activity_20": 40.29712, "activity_30": 40.28014}, "trend_signal": 1, "fair_value": 36.367147, "relative_strength": -1.963433, "rate_of_change": 0.19544789817584426, "market_dynamics": -0.879372, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.75, "high": 39.75, "low": 39.75, "close": 39.75, "volume": 0}, "trend_line": 40.064334, "activity_lines": {"activity_5": 40.070334, "activity_10": 39.965819, "activity_20": 40.23212, "activity_30": 40.264893}, "trend_signal": 0, "fair_value": 36.376058, "relative_strength": -2.354261, "rate_of_change": 0.19506664451910735, "market_dynamics": -0.904679, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.529999, "high": 40.529999, "low": 40.509998, "close": 40.525002, "volume": 1932}, "trend_line": 40.168167, "activity_lines": {"activity_5": 40.180334, "activity_10": 40.04491, "activity_20": 40.244834, "activity_30": 40.294614}, "trend_signal": 0, "fair_value": 36.39609, "relative_strength": -3.00553, "rate_of_change": 0.2591656708932052, "market_dynamics": -0.728547, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.525002, "high": 40.73, "low": 40.494999, "close": 40.494999, "volume": 1748}, "trend_line": 40.271001, "activity_lines": {"activity_5": 40.262334, "activity_10": 40.134728, "activity_20": 40.254905, "activity_30": 40.3157}, "trend_signal": 0, "fair_value": 36.414135, "relative_strength": 0.303103, "rate_of_change": 0.25600869464618947, "market_dynamics": -0.532408, "expectation": {"probability": 38.019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.494999, "high": 41.060001, "low": 40.494999, "close": 41.169998, "volume": 319}, "trend_line": 40.343667, "activity_lines": {"activity_5": 40.576999, "activity_10": 40.359, "activity_20": 40.329619, "activity_30": 40.373699}, "trend_signal": 0, "fair_value": 36.436506, "relative_strength": -0.058006, "rate_of_change": 0.1804424975679279, "market_dynamics": -0.302716, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.169998, "high": 41.209999, "low": 41.115002, "close": 41.209999, "volume": 585}, "trend_line": 40.418334, "activity_lines": {"activity_5": 40.867666, "activity_10": 40.573, "activity_20": 40.405286, "activity_30": 40.429592}, "trend_signal": 0, "fair_value": 36.455769, "relative_strength": -2.310564, "rate_of_change": 0.1850773753412104, "market_dynamics": 0.006078, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.209999, "high": 41.209999, "low": 41.209999, "close": 41.209999, "volume": 0}, "trend_line": 40.455, "activity_lines": {"activity_5": 41.060999, "activity_10": 40.727636, "activity_20": 40.477905, "activity_30": 40.480667}, "trend_signal": 1, "fair_value": 36.471602, "relative_strength": -0.926203, "rate_of_change": 0.09071625762703815, "market_dynamics": 0.0416, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.209999, "high": 41.209999, "low": 41.209999, "close": 41.209999, "volume": 0}, "trend_line": 40.49, "activity_lines": {"activity_5": 41.156999, "activity_10": 40.84609, "activity_20": 40.547476, "activity_30": 40.529377}, "trend_signal": 1, "fair_value": 36.484295, "relative_strength": -0.591063, "rate_of_change": 0.08651588184403336, "market_dynamics": 0.073399, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.209999, "high": 41.209999, "low": 41.209999, "close": 41.209999, "volume": 0}, "trend_line": 40.525, "activity_lines": {"activity_5": 41.207332, "activity_10": 40.947181, "activity_20": 40.615905, "activity_30": 40.575828}, "trend_signal": 1, "fair_value": 36.497179, "relative_strength": 1.955039, "rate_of_change": 0.08644109656704516, "market_dynamics": 0.169459, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.209999, "high": 41.209999, "low": 41.209999, "close": 41.209999, "volume": 0}, "trend_line": 40.56, "activity_lines": {"activity_5": 41.209999, "activity_10": 41.037363, "activity_20": 40.68319, "activity_30": 40.620022}, "trend_signal": 1, "fair_value": 36.508814, "relative_strength": 0.811966, "rate_of_change": 0.08636644046885551, "market_dynamics": 0.27987, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.209999, "high": 41.209999, "low": 41.209999, "close": 41.209999, "volume": 0}, "trend_line": 40.595, "activity_lines": {"activity_5": 41.209999, "activity_10": 41.116635, "activity_20": 40.744285, "activity_30": 40.661957}, "trend_signal": 1, "fair_value": 36.522404, "relative_strength": 2.912517, "rate_of_change": 0.08629191321498172, "market_dynamics": 0.401227, "expectation": {"probability": 31.5116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.209999, "high": 41.209999, "low": 41.209999, "close": 41.209999, "volume": 0}, "trend_line": 40.616333, "activity_lines": {"activity_5": 41.209999, "activity_10": 41.169363, "activity_20": 40.804928, "activity_30": 40.701634}, "trend_signal": 1, "fair_value": 36.546282, "relative_strength": 3.16475, "rate_of_change": 0.052550806749595995, "market_dynamics": 0.447154, "expectation": {"probability": 31.2043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.209999, "high": 41.209999, "low": 41.209999, "close": 41.209999, "volume": 0}, "trend_line": 40.637667, "activity_lines": {"activity_5": 41.209999, "activity_10": 41.195544, "activity_20": 40.865118, "activity_30": 40.739935}, "trend_signal": 1, "fair_value": 36.57016, "relative_strength": -0.748201, "rate_of_change": 0.05252566744517057, "market_dynamics": 0.433284, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.955002, "high": 41.955002, "low": 41.685001, "close": 41.685001, "volume": 22}, "trend_line": 40.674833, "activity_lines": {"activity_5": 41.368333, "activity_10": 41.295636, "activity_20": 40.971523, "activity_30": 40.807505}, "trend_signal": 1, "fair_value": 36.594102, "relative_strength": 0.034231, "rate_of_change": 0.09145702188070773, "market_dynamics": 0.425888, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.419998, "high": 41.419998, "low": 41.040001, "close": 41.040001, "volume": 244}, "trend_line": 40.6905, "activity_lines": {"activity_5": 41.28, "activity_10": 41.256818, "activity_20": 41.013904, "activity_30": 40.831064}, "trend_signal": 1, "fair_value": 36.612724, "relative_strength": 1.768526, "rate_of_change": 0.038517675044911784, "market_dynamics": 0.374089, "expectation": {"probability": 31.9097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.040001, "high": 41.040001, "low": 41.040001, "close": 41.040001, "volume": 0}, "trend_line": 40.706167, "activity_lines": {"activity_5": 41.203001, "activity_10": 41.220364, "activity_20": 41.052309, "activity_30": 40.853613}, "trend_signal": 1, "fair_value": 36.631346, "relative_strength": 0.621201, "rate_of_change": 0.038502844644328627, "market_dynamics": 0.308894, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.040001, "high": 41.040001, "low": 41.040001, "close": 41.040001, "volume": 0}, "trend_line": 40.721834, "activity_lines": {"activity_5": 41.137334, "activity_10": 41.187, "activity_20": 41.075976, "activity_30": 40.875151}, "trend_signal": 1, "fair_value": 36.643846, "relative_strength": 0.774149, "rate_of_change": 0.03848802565960225, "market_dynamics": 0.173821, "expectation": {"probability": 29.5676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.040001, "high": 41.040001, "low": 41.040001, "close": 41.040001, "volume": 0}, "trend_line": 40.724167, "activity_lines": {"activity_5": 41.083001, "activity_10": 41.156728, "activity_20": 41.090976, "activity_30": 40.895677}, "trend_signal": 1, "fair_value": 36.656346, "relative_strength": -1.877944, "rate_of_change": 0.005729113281096673, "market_dynamics": -0.091697, "expectation": {"probability": 33.8523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.040001, "high": 41.040001, "low": 41.040001, "close": 41.040001, "volume": 0}, "trend_line": 40.7265, "activity_lines": {"activity_5": 41.040001, "activity_10": 41.129546, "activity_20": 41.102238, "activity_30": 40.916054}, "trend_signal": 1, "fair_value": 36.67016, "relative_strength": -4.887571, "rate_of_change": 0.0057287850725102375, "market_dynamics": -0.416302, "expectation": {"probability": 33.9137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.040001, "high": 41.040001, "low": 41.040001, "close": 41.040001, "volume": 0}, "trend_line": 40.764167, "activity_lines": {"activity_5": 41.040001, "activity_10": 41.105455, "activity_20": 41.111453, "activity_30": 40.93628}, "trend_signal": 1, "fair_value": 36.692436, "relative_strength": -4.542393, "rate_of_change": 0.09248769228880215, "market_dynamics": -0.666625, "expectation": {"probability": 34.0333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.040001, "high": 41.040001, "low": 41.040001, "close": 41.040001, "volume": 0}, "trend_line": 40.761667, "activity_lines": {"activity_5": 41.040001, "activity_10": 41.084455, "activity_20": 41.118619, "activity_30": 40.954075}, "trend_signal": 1, "fair_value": 36.710192, "relative_strength": -5.109385, "rate_of_change": -0.006132837204787544, "market_dynamics": -0.798902, "expectation": {"probability": 32.9968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.040001, "high": 41.040001, "low": 41.040001, "close": 41.040001, "volume": 0}, "trend_line": 40.759167, "activity_lines": {"activity_5": 41.040001, "activity_10": 41.066546, "activity_20": 41.119643, "activity_30": 40.972032}, "trend_signal": 1, "fair_value": 36.729135, "relative_strength": -6.463452, "rate_of_change": -0.0061332133447948335, "market_dynamics": -0.87468, "expectation": {"probability": 32.9374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.040001, "high": 41.040001, "low": 41.040001, "close": 41.040001, "volume": 0}, "trend_line": 40.746667, "activity_lines": {"activity_5": 41.040001, "activity_10": 41.051728, "activity_20": 41.114524, "activity_30": 40.990151}, "trend_signal": 1, "fair_value": 36.748077, "relative_strength": -8.5883, "rate_of_change": -0.03066794765456256, "market_dynamics": -0.82466, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.040001, "high": 45.779999, "low": 41.040001, "close": 45.025002, "volume": 1000}, "trend_line": 40.876167, "activity_lines": {"activity_5": 42.368335, "activity_10": 41.764547, "activity_20": 41.486477, "activity_30": 41.266172}, "trend_signal": 1, "fair_value": 36.799872, "relative_strength": -0.913465, "rate_of_change": 0.31781740577701767, "market_dynamics": -0.159347, "expectation": {"probability": 35.2128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.380001, "high": 45.575001, "low": 45.349998, "close": 45.404999, "volume": 1469}, "trend_line": 41.0495, "activity_lines": {"activity_5": 43.557667, "activity_10": 42.485728, "activity_20": 41.873048, "activity_30": 41.558355}, "trend_signal": 1, "fair_value": 36.883109, "relative_strength": -0.744574, "rate_of_change": 0.42404416245779475, "market_dynamics": 0.53451, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.404999, "high": 46.465, "low": 45.404999, "close": 46.360001, "volume": 22}, "trend_line": 41.33, "activity_lines": {"activity_5": 44.774334, "activity_10": 43.301183, "activity_20": 42.330405, "activity_30": 41.900968}, "trend_signal": 1, "fair_value": 36.964103, "relative_strength": 1.3719, "rate_of_change": 0.6833213559239367, "market_dynamics": 1.119687, "expectation": {"probability": 32.1747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.360001, "high": 46.735001, "low": 46.360001, "close": 46.544998, "volume": 105}, "trend_line": 41.574167, "activity_lines": {"activity_5": 45.698, "activity_10": 44.053546, "activity_20": 42.780858, "activity_30": 42.23742}, "trend_signal": 1, "fair_value": 37.03532, "relative_strength": 1.522032, "rate_of_change": 0.590774255988397, "market_dynamics": 1.674947, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.544998, "high": 46.544998, "low": 46.544998, "close": 46.544998, "volume": 0}, "trend_line": 41.783833, "activity_lines": {"activity_5": 46.254666, "activity_10": 44.705818, "activity_20": 43.205905, "activity_30": 42.558118}, "trend_signal": 1, "fair_value": 37.106827, "relative_strength": 0.437248, "rate_of_change": 0.5043179818852379, "market_dynamics": 1.545219, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.544998, "high": 46.544998, "low": 46.544998, "close": 46.544998, "volume": 0}, "trend_line": 41.981667, "activity_lines": {"activity_5": 46.444332, "activity_10": 45.257999, "activity_20": 43.605548, "activity_30": 42.86529}, "trend_signal": 1, "fair_value": 37.174327, "relative_strength": 1.129852, "rate_of_change": 0.4734702055697003, "market_dynamics": 1.228338, "expectation": {"probability": 30.5862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.544998, "high": 46.544998, "low": 46.544998, "close": 46.544998, "volume": 0}, "trend_line": 42.1795, "activity_lines": {"activity_5": 46.532665, "activity_10": 45.71009, "activity_20": 43.979786, "activity_30": 43.159699}, "trend_signal": 1, "fair_value": 37.248686, "relative_strength": 12.770631, "rate_of_change": 0.47123664717743513, "market_dynamics": 0.989869, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.544998, "high": 46.544998, "low": 41.494999, "close": 41.455002, "volume": 60}, "trend_line": 42.236333, "activity_lines": {"activity_5": 44.848333, "activity_10": 45.136636, "activity_20": 43.843857, "activity_30": 43.112957}, "trend_signal": 1, "fair_value": 37.285737, "relative_strength": 2.223827, "rate_of_change": 0.13474081010918712, "market_dynamics": 0.576152, "expectation": {"probability": 30.5412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.455002, "high": 43.605, "low": 41.455002, "close": 43.605, "volume": 30001}, "trend_line": 42.364833, "activity_lines": {"activity_5": 44.207666, "activity_10": 44.946545, "activity_20": 43.911524, "activity_30": 43.201258}, "trend_signal": 1, "fair_value": 37.337724, "relative_strength": 1.646015, "rate_of_change": 0.3042404273117067, "market_dynamics": 0.409232, "expectation": {"probability": 32.5125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.605, "high": 44.810001, "low": 43.605, "close": 44.810001, "volume": 1000}, "trend_line": 42.507667, "activity_lines": {"activity_5": 44.164667, "activity_10": 44.928909, "activity_20": 44.082548, "activity_30": 43.359011}, "trend_signal": 1, "fair_value": 37.402917, "relative_strength": 0.584728, "rate_of_change": 0.337152279108478, "market_dynamics": 0.277873, "expectation": {"probability": 33.0712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.810001, "high": 44.810001, "low": 44.810001, "close": 44.810001, "volume": 0}, "trend_line": 42.6515, "activity_lines": {"activity_5": 44.237334, "activity_10": 44.842727, "activity_20": 44.236429, "activity_30": 43.507549}, "trend_signal": 1, "fair_value": 37.471603, "relative_strength": -1.928156, "rate_of_change": 0.3383695463691309, "market_dynamics": 0.131361, "expectation": {"probability": 32.908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.810001, "high": 44.810001, "low": 44.810001, "close": 44.810001, "volume": 0}, "trend_line": 42.772833, "activity_lines": {"activity_5": 44.425668, "activity_10": 44.760455, "activity_20": 44.375429, "activity_30": 43.646807}, "trend_signal": 1, "fair_value": 37.546827, "relative_strength": -4.473821, "rate_of_change": 0.28447534084381537, "market_dynamics": 0.155374, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.810001, "high": 48.549999, "low": 44.810001, "close": 48.57, "volume": 10}, "trend_line": 43.018167, "activity_lines": {"activity_5": 45.983001, "activity_10": 45.372637, "activity_20": 44.854572, "activity_30": 44.020817}, "trend_signal": 1, "fair_value": 37.636923, "relative_strength": 0.188051, "rate_of_change": 0.5735743526738099, "market_dynamics": 0.139346, "expectation": {"probability": 33.2133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.57, "high": 48.57, "low": 48.57, "close": 48.57, "volume": 0}, "trend_line": 43.2635, "activity_lines": {"activity_5": 47.066, "activity_10": 45.944637, "activity_20": 45.297857, "activity_30": 44.379}, "trend_signal": 1, "fair_value": 37.720064, "relative_strength": 3.09541, "rate_of_change": 0.5703009149599569, "market_dynamics": 0.233242, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.57, "high": 48.57, "low": 48.57, "close": 48.57, "volume": 0}, "trend_line": 43.508833, "activity_lines": {"activity_5": 47.818, "activity_10": 46.479819, "activity_20": 45.705286, "activity_30": 44.721355}, "trend_signal": 1, "fair_value": 37.804872, "relative_strength": 1.463597, "rate_of_change": 0.5670669270863482, "market_dynamics": 0.340164, "expectation": {"probability": 30.3332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.57, "high": 50.299999, "low": 48.57, "close": 50.299999, "volume": 15000}, "trend_line": 43.811833, "activity_lines": {"activity_5": 48.896, "activity_10": 47.292727, "activity_20": 46.241619, "activity_30": 45.159495}, "trend_signal": 1, "fair_value": 37.900961, "relative_strength": 3.630725, "rate_of_change": 0.696410312820841, "market_dynamics": 0.673859, "expectation": {"probability": 33.0229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.099998, "high": 50.200001, "low": 50.099998, "close": 50.18, "volume": 16010}, "trend_line": 44.110834, "activity_lines": {"activity_5": 49.568, "activity_10": 48.015546, "activity_20": 46.722429, "activity_30": 45.570344}, "trend_signal": 1, "fair_value": 37.996282, "relative_strength": 6.401154, "rate_of_change": 0.6824663099578531, "market_dynamics": 0.854207, "expectation": {"probability": 32.9947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.18, "high": 50.18, "low": 48.535, "close": 48.535, "volume": 19942}, "trend_line": 44.355, "activity_lines": {"activity_5": 49.333666, "activity_10": 48.373182, "activity_20": 47.003048, "activity_30": 45.855774}, "trend_signal": 1, "fair_value": 38.096154, "relative_strength": 3.446837, "rate_of_change": 0.5535284143573435, "market_dynamics": 0.934096, "expectation": {"probability": 33.035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.535, "high": 49.654999, "low": 48.535, "close": 49.654999, "volume": 22}, "trend_line": 44.6365, "activity_lines": {"activity_5": 49.475, "activity_10": 48.805727, "activity_20": 47.354643, "activity_30": 46.19771}, "trend_signal": 1, "fair_value": 38.211891, "relative_strength": 4.396536, "rate_of_change": 0.6346522376282295, "market_dynamics": 0.976431, "expectation": {"probability": 33.3207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.654999, "high": 49.654999, "low": 49.654999, "close": 49.654999, "volume": 0}, "trend_line": 44.918, "activity_lines": {"activity_5": 49.543999, "activity_10": 49.128272, "activity_20": 47.665214, "activity_30": 46.521484}, "trend_signal": 1, "fair_value": 38.324936, "relative_strength": 4.639529, "rate_of_change": 0.6306498045321681, "market_dynamics": 0.813816, "expectation": {"probability": 31.3979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.450001, "high": 52.0, "low": 50.450001, "close": 51.639999, "volume": 7861}, "trend_line": 45.249833, "activity_lines": {"activity_5": 50.202333, "activity_10": 49.723636, "activity_20": 48.123809, "activity_30": 46.955161}, "trend_signal": 1, "fair_value": 38.455769, "relative_strength": 7.412739, "rate_of_change": 0.7387528385057286, "market_dynamics": 0.842138, "expectation": {"probability": 33.5813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.639999, "high": 51.639999, "low": 51.639999, "close": 51.639999, "volume": 0}, "trend_line": 45.603167, "activity_lines": {"activity_5": 50.771332, "activity_10": 50.194817, "activity_20": 48.550904, "activity_30": 47.36743}, "trend_signal": 1, "fair_value": 38.58032, "relative_strength": 6.668493, "rate_of_change": 0.780851500601111, "market_dynamics": 1.004384, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.639999, "high": 51.639999, "low": 51.639999, "close": 51.639999, "volume": 0}, "trend_line": 45.9565, "activity_lines": {"activity_5": 51.242999, "activity_10": 50.541817, "activity_20": 48.948309, "activity_30": 47.756903}, "trend_signal": 1, "fair_value": 38.704808, "relative_strength": 5.49756, "rate_of_change": 0.7747992590076019, "market_dynamics": 1.220318, "expectation": {"probability": 31.5752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.509998, "high": 52.509998, "low": 51.110001, "close": 51.27, "volume": 73}, "trend_line": 46.2975, "activity_lines": {"activity_5": 51.384333, "activity_10": 50.765727, "activity_20": 49.285333, "activity_30": 48.099709}, "trend_signal": 1, "fair_value": 38.822147, "relative_strength": 6.747234, "rate_of_change": 0.7420060274389936, "market_dynamics": 1.376091, "expectation": {"probability": 33.1174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.27, "high": 52.23, "low": 51.27, "close": 52.110001, "volume": 1}, "trend_line": 46.6665, "activity_lines": {"activity_5": 51.698, "activity_10": 51.093272, "activity_20": 49.679857, "activity_30": 48.474709}, "trend_signal": 1, "fair_value": 38.941314, "relative_strength": 4.018012, "rate_of_change": 0.7970192774987845, "market_dynamics": 1.376017, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.48, "high": 54.400002, "low": 53.389999, "close": 54.32, "volume": 2277}, "trend_line": 47.109167, "activity_lines": {"activity_5": 52.584667, "activity_10": 51.758272, "activity_20": 50.258357, "activity_30": 48.968484}, "trend_signal": 1, "fair_value": 39.074647, "relative_strength": 5.665082, "rate_of_change": 0.9485755306268955, "market_dynamics": 1.401093, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.209999, "high": 54.73, "low": 54.209999, "close": 54.709999, "volume": 1999}, "trend_line": 47.564833, "activity_lines": {"activity_5": 53.422666, "activity_10": 52.421091, "activity_20": 50.836976, "activity_30": 49.45886}, "trend_signal": 1, "fair_value": 39.210481, "relative_strength": 4.699943, "rate_of_change": 0.9672554812951815, "market_dynamics": 1.39678, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.509998, "high": 54.73, "low": 53.59, "close": 53.810001, "volume": 449}, "trend_line": 47.9905, "activity_lines": {"activity_5": 53.756, "activity_10": 52.837909, "activity_20": 51.291, "activity_30": 49.861774}, "trend_signal": 1, "fair_value": 39.354487, "relative_strength": 5.538493, "rate_of_change": 0.8949195721973777, "market_dynamics": 1.412466, "expectation": {"probability": 34.8335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.810001, "high": 53.810001, "low": 52.09, "close": 52.09, "volume": 194}, "trend_line": 48.358833, "activity_lines": {"activity_5": 53.371333, "activity_10": 52.846091, "activity_20": 51.522381, "activity_30": 50.126258}, "trend_signal": 1, "fair_value": 39.487468, "relative_strength": 3.55595, "rate_of_change": 0.7675123201466953, "market_dynamics": 1.162284, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.09, "high": 53.810001, "low": 52.09, "close": 53.580002, "volume": 94}, "trend_line": 48.776833, "activity_lines": {"activity_5": 53.428667, "activity_10": 53.080909, "activity_20": 51.855262, "activity_30": 50.463107}, "trend_signal": 1, "fair_value": 39.63, "relative_strength": 3.997392, "rate_of_change": 0.8643715616545304, "market_dynamics": 0.861166, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.580002, "high": 53.580002, "low": 53.220001, "close": 53.23, "volume": 75}, "trend_line": 49.050333, "activity_lines": {"activity_5": 53.271334, "activity_10": 53.180728, "activity_20": 52.113048, "activity_30": 50.750409}, "trend_signal": 1, "fair_value": 39.770288, "relative_strength": 3.805209, "rate_of_change": 0.5607170108809617, "market_dynamics": 0.503704, "expectation": {"probability": 34.8458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.23, "high": 53.860001, "low": 53.23, "close": 53.860001, "volume": 300}, "trend_line": 49.332167, "activity_lines": {"activity_5": 53.396667, "activity_10": 53.366182, "activity_20": 52.390738, "activity_30": 51.06071}, "trend_signal": 1, "fair_value": 39.923878, "relative_strength": 4.052674, "rate_of_change": 0.5745812164007049, "market_dynamics": 0.246958, "expectation": {"probability": 34.9297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.860001, "high": 55.240002, "low": 53.860001, "close": 55.240002, "volume": 76}, "trend_line": 49.628167, "activity_lines": {"activity_5": 54.038668, "activity_10": 53.762183, "activity_20": 52.756762, "activity_30": 51.44186}, "trend_signal": 1, "fair_value": 40.085801, "relative_strength": 5.089731, "rate_of_change": 0.6000141854705053, "market_dynamics": 0.282598, "expectation": {"probability": 35.4914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.240002, "high": 55.240002, "low": 54.830002, "close": 54.259998, "volume": 380}, "trend_line": 49.885333, "activity_lines": {"activity_5": 54.258667, "activity_10": 53.914546, "activity_20": 52.997691, "activity_30": 51.740688}, "trend_signal": 1, "fair_value": 40.241442, "relative_strength": 6.044085, "rate_of_change": 0.5181855699002648, "market_dynamics": 0.175974, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.240002, "high": 54.299999, "low": 53.779999, "close": 53.919998, "volume": 73}, "trend_line": 50.131167, "activity_lines": {"activity_5": 54.220666, "activity_10": 53.950727, "activity_20": 53.179143, "activity_30": 52.000989}, "trend_signal": 1, "fair_value": 40.394904, "relative_strength": 5.909513, "rate_of_change": 0.49279815371783725, "market_dynamics": 0.078146, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.790001, "high": 54.360001, "low": 53.790001, "close": 54.27, "volume": 2621}, "trend_line": 50.388667, "activity_lines": {"activity_5": 54.276666, "activity_10": 54.017636, "activity_20": 53.368452, "activity_30": 52.268011}, "trend_signal": 1, "fair_value": 40.538942, "relative_strength": 4.615636, "rate_of_change": 0.5136525148117942, "market_dynamics": 0.009663, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.27, "high": 55.220001, "low": 54.27, "close": 54.869999, "volume": 82}, "trend_line": 50.666167, "activity_lines": {"activity_5": 54.463332, "activity_10": 54.194545, "activity_20": 53.596, "activity_30": 52.557129}, "trend_signal": 1, "fair_value": 40.684199, "relative_strength": 3.951766, "rate_of_change": 0.5507190733979993, "market_dynamics": -0.165094, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.099998, "high": 55.459999, "low": 54.630001, "close": 54.630001, "volume": 5526}, "trend_line": 51.105333, "activity_lines": {"activity_5": 54.502666, "activity_10": 54.324909, "activity_20": 53.778357, "activity_30": 52.81286}, "trend_signal": 1, "fair_value": 40.825353, "relative_strength": 4.028033, "rate_of_change": 0.866783548082491, "market_dynamics": -0.128861, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.470001, "high": 56.310001, "low": 55.41, "close": 55.5, "volume": 1029}, "trend_line": 51.501833, "activity_lines": {"activity_5": 54.872667, "activity_10": 54.598545, "activity_20": 54.014548, "activity_30": 53.096387}, "trend_signal": 1, "fair_value": 40.967083, "relative_strength": 3.006473, "rate_of_change": 0.7758485792470936, "market_dynamics": -0.060948, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 53.939999, "close": 54.380001, "volume": 157}, "trend_line": 51.820833, "activity_lines": {"activity_5": 54.786667, "activity_10": 54.606545, "activity_20": 54.116238, "activity_30": 53.282075}, "trend_signal": 1, "fair_value": 41.100032, "relative_strength": 4.008922, "rate_of_change": 0.6193954300616885, "market_dynamics": -0.24823, "expectation": {"probability": 37.6021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.380001, "high": 54.380001, "low": 54.380001, "close": 54.380001, "volume": 0}, "trend_line": 52.139833, "activity_lines": {"activity_5": 54.670001, "activity_10": 54.6, "activity_20": 54.195429, "activity_30": 53.447183}, "trend_signal": 1, "fair_value": 41.231538, "relative_strength": 2.308041, "rate_of_change": 0.6155825399410361, "market_dynamics": -0.405824, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.380001, "high": 56.330002, "low": 54.380001, "close": 55.900002, "volume": 10}, "trend_line": 52.5095, "activity_lines": {"activity_5": 55.052668, "activity_10": 54.84891, "activity_20": 54.406334, "activity_30": 53.689774}, "trend_signal": 1, "fair_value": 41.372788, "relative_strength": 4.817379, "rate_of_change": 0.7089915305252316, "market_dynamics": -0.441419, "expectation": {"probability": 35.8957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.900002, "high": 56.869999, "low": 55.889999, "close": 56.23, "volume": 3270}, "trend_line": 52.764833, "activity_lines": {"activity_5": 55.476668, "activity_10": 55.120728, "activity_20": 54.628381, "activity_30": 53.929807}, "trend_signal": 1, "fair_value": 41.523141, "relative_strength": 5.079532, "rate_of_change": 0.48626058141860096, "market_dynamics": -0.205597, "expectation": {"probability": 36.4702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.23, "high": 56.23, "low": 56.23, "close": 56.23, "volume": 0}, "trend_line": 53.020167, "activity_lines": {"activity_5": 55.794001, "activity_10": 55.374546, "activity_20": 54.828572, "activity_30": 54.153366}, "trend_signal": 1, "fair_value": 41.673494, "relative_strength": 2.093682, "rate_of_change": 0.4839094250520943, "market_dynamics": 0.022345, "expectation": {"probability": 34.9147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.919998, "high": 57.130001, "low": 56.860001, "close": 56.950001, "volume": 21}, "trend_line": 53.2995, "activity_lines": {"activity_5": 56.302667, "activity_10": 55.723455, "activity_20": 55.073715, "activity_30": 54.406903}, "trend_signal": 1, "fair_value": 41.828461, "relative_strength": 3.628967, "rate_of_change": 0.5268429275222788, "market_dynamics": 0.340354, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.959999, "high": 58.060001, "low": 56.959999, "close": 58.009998, "volume": 3233}, "trend_line": 53.5565, "activity_lines": {"activity_5": 56.993333, "activity_10": 56.21, "activity_20": 55.396762, "activity_30": 54.710807}, "trend_signal": 1, "fair_value": 41.982019, "relative_strength": 3.650557, "rate_of_change": 0.48218088349796506, "market_dynamics": 0.635233, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.34, "high": 59.110001, "low": 58.34, "close": 59.110001, "volume": 220}, "trend_line": 53.854167, "activity_lines": {"activity_5": 57.808667, "activity_10": 56.828546, "activity_20": 55.807, "activity_30": 55.069097}, "trend_signal": 1, "fair_value": 42.133397, "relative_strength": 4.617852, "rate_of_change": 0.5557999495859457, "market_dynamics": 0.665756, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.110001, "high": 59.77, "low": 59.110001, "close": 59.68, "volume": 2855}, "trend_line": 54.225667, "activity_lines": {"activity_5": 58.6, "activity_10": 57.473637, "activity_20": 56.250572, "activity_30": 55.444957}, "trend_signal": 1, "fair_value": 42.288429, "relative_strength": 5.159269, "rate_of_change": 0.6898259144923821, "market_dynamics": 1.028978, "expectation": {"probability": 37.9604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.07, "high": 59.700001, "low": 58.939999, "close": 59.509998, "volume": 576}, "trend_line": 54.554167, "activity_lines": {"activity_5": 59.104666, "activity_10": 57.996, "activity_20": 56.65, "activity_30": 55.785882}, "trend_signal": 1, "fair_value": 42.442372, "relative_strength": 6.802704, "rate_of_change": 0.6058016769069862, "market_dynamics": 1.237909, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.509998, "high": 60.349998, "low": 59.509998, "close": 59.75, "volume": 6622}, "trend_line": 54.890667, "activity_lines": {"activity_5": 59.470666, "activity_10": 58.489091, "activity_20": 57.036952, "activity_30": 56.121097}, "trend_signal": 1, "fair_value": 42.59359, "relative_strength": 5.291526, "rate_of_change": 0.616818143332664, "market_dynamics": 1.359923, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.470001, "high": 61.16, "low": 60.470001, "close": 61.07, "volume": 621}, "trend_line": 55.205, "activity_lines": {"activity_5": 60.09, "activity_10": 59.124545, "activity_20": 57.520238, "activity_30": 56.519763}, "trend_signal": 1, "fair_value": 42.752436, "relative_strength": 6.429357, "rate_of_change": 0.5726529065496649, "market_dynamics": 1.427992, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.380001, "high": 61.810001, "low": 60.869999, "close": 60.869999, "volume": 365}, "trend_line": 55.512667, "activity_lines": {"activity_5": 60.438666, "activity_10": 59.602, "activity_20": 57.947143, "activity_30": 56.885247}, "trend_signal": 1, "fair_value": 42.906026, "relative_strength": 6.696978, "rate_of_change": 0.5573172719862369, "market_dynamics": 1.325926, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.900002, "high": 62.57, "low": 60.900002, "close": 62.419998, "volume": 1203}, "trend_line": 55.872, "activity_lines": {"activity_5": 61.186666, "activity_10": 60.270908, "activity_20": 58.488285, "activity_30": 57.330882}, "trend_signal": 1, "fair_value": 43.069711, "relative_strength": 6.680886, "rate_of_change": 0.6472991110299194, "market_dynamics": 1.352656, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.450001, "high": 63.459999, "low": 62.25, "close": 62.970001, "volume": 3062}, "trend_line": 56.262, "activity_lines": {"activity_5": 61.935333, "activity_10": 60.927272, "activity_20": 59.047619, "activity_30": 57.788817}, "trend_signal": 1, "fair_value": 43.238622, "relative_strength": 5.683809, "rate_of_change": 0.6980240549828188, "market_dynamics": 1.360025, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.860001, "high": 62.060001, "low": 58.91, "close": 59.27, "volume": 5938}, "trend_line": 56.500667, "activity_lines": {"activity_5": 61.22, "activity_10": 60.788363, "activity_20": 59.213095, "activity_30": 57.982882}, "trend_signal": 1, "fair_value": 43.380288, "relative_strength": 6.135392, "rate_of_change": 0.4242063915253626, "market_dynamics": 1.149403, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.25, "high": 59.759998, "low": 57.25, "close": 58.299999, "volume": 1729}, "trend_line": 56.633333, "activity_lines": {"activity_5": 60.213333, "activity_10": 60.430909, "activity_20": 59.260714, "activity_30": 58.098968}, "trend_signal": 1, "fair_value": 43.534808, "relative_strength": 3.833822, "rate_of_change": 0.2348043077084389, "market_dynamics": 0.703704, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.639999, "high": 59.369999, "low": 57.240002, "close": 57.07, "volume": 3739}, "trend_line": 56.712, "activity_lines": {"activity_5": 58.981333, "activity_10": 59.844545, "activity_20": 59.172, "activity_30": 58.12714}, "trend_signal": 1, "fair_value": 43.681442, "relative_strength": 4.922467, "rate_of_change": 0.13890582777461274, "market_dynamics": 0.173009, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.669998, "high": 58.799999, "low": 55.669998, "close": 57.59, "volume": 1301}, "trend_line": 56.838, "activity_lines": {"activity_5": 58.176, "activity_10": 59.389818, "activity_20": 59.122333, "activity_30": 58.183785}, "trend_signal": 1, "fair_value": 43.83141, "relative_strength": 4.366006, "rate_of_change": 0.2221752010156539, "market_dynamics": -0.511408, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.59, "high": 60.139999, "low": 57.59, "close": 59.939999, "volume": 5560}, "trend_line": 57.099667, "activity_lines": {"activity_5": 58.476, "activity_10": 59.400363, "activity_20": 59.282381, "activity_30": 58.383914}, "trend_signal": 1, "fair_value": 43.988077, "relative_strength": 3.323616, "rate_of_change": 0.46037334177838, "market_dynamics": -0.669528, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.459999, "high": 62.290001, "low": 59.810001, "close": 62.43, "volume": 9133}, "trend_line": 57.394667, "activity_lines": {"activity_5": 59.808, "activity_10": 59.855818, "activity_20": 59.658428, "activity_30": 58.727806}, "trend_signal": 1, "fair_value": 44.158013, "relative_strength": 2.986259, "rate_of_change": 0.5166404910907829, "market_dynamics": -0.456589, "expectation": {"probability": 38.967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.43, "high": 63.189999, "low": 62.41, "close": 63.150002, "volume": 1766}, "trend_line": 57.725333, "activity_lines": {"activity_5": 61.169334, "activity_10": 60.393455, "activity_20": 60.064714, "activity_30": 59.099118}, "trend_signal": 1, "fair_value": 44.33109, "relative_strength": 1.365108, "rate_of_change": 0.57612669832199, "market_dynamics": -0.303497, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.950001, "high": 62.950001, "low": 62.119999, "close": 62.130001, "volume": 449}, "trend_line": 58.001, "activity_lines": {"activity_5": 61.867334, "activity_10": 60.707818, "activity_20": 60.332095, "activity_30": 59.38329}, "trend_signal": 1, "fair_value": 44.497628, "relative_strength": 2.106185, "rate_of_change": 0.4775494322397387, "market_dynamics": -0.11703, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.130001, "high": 62.470001, "low": 62.130001, "close": 62.77, "volume": 250}, "trend_line": 58.252, "activity_lines": {"activity_5": 62.441334, "activity_10": 61.115637, "activity_20": 60.630762, "activity_30": 59.690968}, "trend_signal": 1, "fair_value": 44.675417, "relative_strength": 1.694401, "rate_of_change": 0.4327511594627761, "market_dynamics": -0.107955, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.200001, "high": 64.480003, "low": 62.529999, "close": 64.019997, "volume": 3111}, "trend_line": 58.577333, "activity_lines": {"activity_5": 63.086666, "activity_10": 61.744363, "activity_20": 61.017333, "activity_30": 60.063097}, "trend_signal": 1, "fair_value": 44.859295, "relative_strength": 1.278082, "rate_of_change": 0.5584924122776909, "market_dynamics": -0.104128, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.860001, "high": 64.779999, "low": 63.439999, "close": 63.490002, "volume": 11687}, "trend_line": 58.896333, "activity_lines": {"activity_5": 63.283333, "activity_10": 62.257636, "activity_20": 61.316333, "activity_30": 60.380043}, "trend_signal": 1, "fair_value": 45.039295, "relative_strength": 0.647563, "rate_of_change": 0.5445792487684536, "market_dynamics": 0.06496, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.990002, "high": 64.559998, "low": 63.169998, "close": 64.379997, "volume": 125179}, "trend_line": 59.233333, "activity_lines": {"activity_5": 63.705999, "activity_10": 62.856, "activity_20": 61.668952, "activity_30": 60.733828}, "trend_signal": 1, "fair_value": 45.225417, "relative_strength": 1.138322, "rate_of_change": 0.5721918204992547, "market_dynamics": 0.349908, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.290001, "high": 65.330002, "low": 64.620003, "close": 64.970001, "volume": 2196}, "trend_line": 59.57, "activity_lines": {"activity_5": 64.243333, "activity_10": 63.451091, "activity_20": 62.047428, "activity_30": 61.103935}, "trend_signal": 1, "fair_value": 45.413558, "relative_strength": 0.861274, "rate_of_change": 0.5683742294224748, "market_dynamics": 0.491572, "expectation": {"probability": 39.8822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/365a8f65-404f-4f48-84f8-7a508e0708fe/", "share_image": "https://sharemaestro.com/terminal/365a8f65-404f-4f48-84f8-7a508e0708fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}