{"ticker": {"uuid": "365bc570-3b7f-48ff-b611-28e1e25dc635", "symbol": "LOWD", "name": "BNP PARIBAS EASY - Low Carbon 300 World PAB", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOWD rose 10.07%, moving from 17.52 to 19.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.37 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.28"}, {"label": "12-Week Change", "value": "10.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.422001, "high": 19.478001, "low": 19.148001, "close": 19.282, "volume": 494}, "trend_line": 17.839, "activity_lines": {"activity_5": 18.929067, "activity_10": 18.487346, "activity_20": 18.080734, "activity_30": 17.976684}, "trend_signal": 1, "fair_value": 16.129991, "relative_strength": 5.36909, "rate_of_change": 0.2972371790990156, "market_dynamics": 1.065892, "expectation": {"probability": 58.011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.55, "high": 12.612, "low": 12.502, "close": 12.584, "volume": 8846}, "trend_line": 11.610067, "activity_lines": {"activity_5": 12.438533, "activity_10": 12.232691, "activity_20": 11.998838, "activity_30": 11.830529}, "trend_signal": 1, "fair_value": 11.161528, "relative_strength": -0.117255, "rate_of_change": 0.4203618796818813, "market_dynamics": 1.559389, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.628, "high": 12.832, "low": 12.616, "close": 12.798, "volume": 9579}, "trend_line": 11.6658, "activity_lines": {"activity_5": 12.593067, "activity_10": 12.362545, "activity_20": 12.089143, "activity_30": 11.90717}, "trend_signal": 1, "fair_value": 11.176966, "relative_strength": -0.966092, "rate_of_change": 0.4800402960637525, "market_dynamics": 1.721358, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.712, "high": 12.712, "low": 12.47, "close": 12.47, "volume": 7093}, "trend_line": 11.703467, "activity_lines": {"activity_5": 12.5836, "activity_10": 12.413018, "activity_20": 12.14221, "activity_30": 11.959054}, "trend_signal": 1, "fair_value": 11.18905, "relative_strength": -0.250125, "rate_of_change": 0.3228839856674982, "market_dynamics": 1.735034, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.47, "high": 12.712, "low": 12.392, "close": 12.712, "volume": 5012}, "trend_line": 11.748333, "activity_lines": {"activity_5": 12.6364, "activity_10": 12.495818, "activity_20": 12.214933, "activity_30": 12.02412}, "trend_signal": 1, "fair_value": 11.203152, "relative_strength": -0.262485, "rate_of_change": 0.38335648744086465, "market_dynamics": 1.651224, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.758, "high": 12.758, "low": 12.446, "close": 12.48, "volume": 5219}, "trend_line": 11.790067, "activity_lines": {"activity_5": 12.5892, "activity_10": 12.5216, "activity_20": 12.260438, "activity_30": 12.071325}, "trend_signal": 1, "fair_value": 11.214866, "relative_strength": 1.421554, "rate_of_change": 0.355233376513927, "market_dynamics": 1.358494, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.388, "high": 12.744, "low": 12.388, "close": 12.718, "volume": 3023}, "trend_line": 11.851533, "activity_lines": {"activity_5": 12.6256, "activity_10": 12.579127, "activity_20": 12.324724, "activity_30": 12.131191}, "trend_signal": 1, "fair_value": 11.228531, "relative_strength": 0.270556, "rate_of_change": 0.5213371560992771, "market_dynamics": 1.133029, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.632, "high": 12.81, "low": 12.632, "close": 12.792, "volume": 2541}, "trend_line": 11.916267, "activity_lines": {"activity_5": 12.677733, "activity_10": 12.634945, "activity_20": 12.390819, "activity_30": 12.191867}, "trend_signal": 1, "fair_value": 11.242616, "relative_strength": 0.527486, "rate_of_change": 0.5462078196972462, "market_dynamics": 0.976718, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.738, "high": 13.044, "low": 12.738, "close": 13.0, "volume": 1244}, "trend_line": 11.99, "activity_lines": {"activity_5": 12.7996, "activity_10": 12.713782, "activity_20": 12.471219, "activity_30": 12.261785}, "trend_signal": 1, "fair_value": 11.258307, "relative_strength": 0.48063, "rate_of_change": 0.6187592137705602, "market_dynamics": 0.858102, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.982, "high": 13.026, "low": 12.68, "close": 12.726, "volume": 5238}, "trend_line": 12.041867, "activity_lines": {"activity_5": 12.7948, "activity_10": 12.728145, "activity_20": 12.518695, "activity_30": 12.309269}, "trend_signal": 1, "fair_value": 11.271296, "relative_strength": 1.670845, "rate_of_change": 0.43258548790658596, "market_dynamics": 0.819772, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.704, "high": 12.772, "low": 12.596, "close": 12.596, "volume": 1575}, "trend_line": 12.084333, "activity_lines": {"activity_5": 12.745733, "activity_10": 12.712436, "activity_20": 12.547562, "activity_30": 12.345019}, "trend_signal": 1, "fair_value": 11.282916, "relative_strength": 1.501227, "rate_of_change": 0.35265295655566536, "market_dynamics": 0.487867, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.628, "high": 12.74, "low": 12.466, "close": 12.474, "volume": 792}, "trend_line": 12.1254, "activity_lines": {"activity_5": 12.648267, "activity_10": 12.6736, "activity_20": 12.559552, "activity_30": 12.370159}, "trend_signal": 1, "fair_value": 11.293273, "relative_strength": 2.320546, "rate_of_change": 0.3398367125434227, "market_dynamics": 0.038717, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.51, "high": 12.9, "low": 12.51, "close": 12.668, "volume": 11599}, "trend_line": 12.163067, "activity_lines": {"activity_5": 12.631733, "activity_10": 12.672036, "activity_20": 12.586962, "activity_30": 12.405166}, "trend_signal": 1, "fair_value": 11.305124, "relative_strength": 3.678071, "rate_of_change": 0.3106454220066885, "market_dynamics": -0.260867, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.744, "high": 13.028, "low": 12.738, "close": 12.996, "volume": 2227}, "trend_line": 12.204333, "activity_lines": {"activity_5": 12.7328, "activity_10": 12.732473, "activity_20": 12.641057, "activity_30": 12.458903}, "trend_signal": 1, "fair_value": 11.319576, "relative_strength": 4.988311, "rate_of_change": 0.3392729810663729, "market_dynamics": -0.464552, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.064, "high": 13.074, "low": 12.886, "close": 12.906, "volume": 3463}, "trend_line": 12.246667, "activity_lines": {"activity_5": 12.804133, "activity_10": 12.766982, "activity_20": 12.681019, "activity_30": 12.504172}, "trend_signal": 1, "fair_value": 11.33302, "relative_strength": 4.96742, "rate_of_change": 0.34687680187028913, "market_dynamics": -0.463545, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.942, "high": 13.138, "low": 12.802, "close": 12.988, "volume": 8063}, "trend_line": 12.2908, "activity_lines": {"activity_5": 12.8908, "activity_10": 12.812873, "activity_20": 12.723981, "activity_30": 12.552}, "trend_signal": 1, "fair_value": 11.346928, "relative_strength": 4.649888, "rate_of_change": 0.3603674371157509, "market_dynamics": -0.209556, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.89, "high": 12.922, "low": 12.678, "close": 12.706, "volume": 3253}, "trend_line": 12.327067, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.798255, "activity_20": 12.734648, "activity_30": 12.578787}, "trend_signal": 1, "fair_value": 11.358253, "relative_strength": 4.653583, "rate_of_change": 0.2950743645653555, "market_dynamics": -0.359144, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.67, "high": 12.762, "low": 12.552, "close": 12.7, "volume": 27995}, "trend_line": 12.362533, "activity_lines": {"activity_5": 12.8064, "activity_10": 12.782764, "activity_20": 12.740829, "activity_30": 12.602847}, "trend_signal": 1, "fair_value": 11.369342, "relative_strength": 5.808383, "rate_of_change": 0.2877083413272705, "market_dynamics": -0.336342, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.692, "high": 12.692, "low": 12.38, "close": 12.586, "volume": 2852}, "trend_line": 12.396533, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.748218, "activity_20": 12.732714, "activity_30": 12.617265}, "trend_signal": 1, "fair_value": 11.379315, "relative_strength": 5.962847, "rate_of_change": 0.27502454391829667, "market_dynamics": -0.508381, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.622, "high": 12.912, "low": 12.554, "close": 12.726, "volume": 1641}, "trend_line": 12.440133, "activity_lines": {"activity_5": 12.698267, "activity_10": 12.746655, "activity_20": 12.736067, "activity_30": 12.63852}, "trend_signal": 1, "fair_value": 11.390263, "relative_strength": 7.388911, "rate_of_change": 0.35171124055411007, "market_dynamics": -0.722648, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.7, "high": 12.784, "low": 12.232, "close": 12.232, "volume": 2418}, "trend_line": 12.4648, "activity_lines": {"activity_5": 12.528533, "activity_10": 12.655273, "activity_20": 12.690686, "activity_30": 12.625092}, "trend_signal": 1, "fair_value": 11.397052, "relative_strength": 5.875658, "rate_of_change": 0.19828566141536336, "market_dynamics": -0.853347, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.236, "high": 12.308, "low": 12.056, "close": 12.056, "volume": 6363}, "trend_line": 12.472267, "activity_lines": {"activity_5": 12.350533, "activity_10": 12.538509, "activity_20": 12.630029, "activity_30": 12.598718}, "trend_signal": 0, "fair_value": 11.402323, "relative_strength": 5.098591, "rate_of_change": 0.05990469161157911, "market_dynamics": -1.097331, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.094, "high": 12.636, "low": 12.05, "close": 12.636, "volume": 5998}, "trend_line": 12.503067, "activity_lines": {"activity_5": 12.4092, "activity_10": 12.5348, "activity_20": 12.627124, "activity_30": 12.609282}, "trend_signal": 0, "fair_value": 11.412114, "relative_strength": 6.42592, "rate_of_change": 0.24694788846325427, "market_dynamics": -1.077421, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.736, "high": 12.754, "low": 12.56, "close": 12.666, "volume": 1243}, "trend_line": 12.531, "activity_lines": {"activity_5": 12.482133, "activity_10": 12.537127, "activity_20": 12.627848, "activity_30": 12.619794}, "trend_signal": 0, "fair_value": 11.421987, "relative_strength": 6.233768, "rate_of_change": 0.22340918432254162, "market_dynamics": -1.099475, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.724, "high": 12.944, "low": 12.724, "close": 12.896, "volume": 13401}, "trend_line": 12.564333, "activity_lines": {"activity_5": 12.6264, "activity_10": 12.587273, "activity_20": 12.649543, "activity_30": 12.643342}, "trend_signal": 1, "fair_value": 11.433503, "relative_strength": 3.410666, "rate_of_change": 0.2660043093128956, "market_dynamics": -0.745523, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.896, "high": 13.046, "low": 12.896, "close": 13.036, "volume": 959}, "trend_line": 12.604, "activity_lines": {"activity_5": 12.806, "activity_10": 12.663055, "activity_20": 12.683695, "activity_30": 12.673772}, "trend_signal": 1, "fair_value": 11.445926, "relative_strength": 3.728735, "rate_of_change": 0.31571114837532305, "market_dynamics": -0.43891, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.998, "high": 13.15, "low": 12.936, "close": 13.15, "volume": 6678}, "trend_line": 12.6462, "activity_lines": {"activity_5": 12.97, "activity_10": 12.758691, "activity_20": 12.726057, "activity_30": 12.708998}, "trend_signal": 1, "fair_value": 11.459034, "relative_strength": 2.238038, "rate_of_change": 0.33481434465250026, "market_dynamics": -0.082978, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.15, "high": 13.29, "low": 13.148, "close": 13.272, "volume": 6637}, "trend_line": 12.689333, "activity_lines": {"activity_5": 13.101733, "activity_10": 12.868436, "activity_20": 12.777981, "activity_30": 12.749372}, "trend_signal": 1, "fair_value": 11.472873, "relative_strength": 0.933305, "rate_of_change": 0.34107478926475304, "market_dynamics": 0.274377, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.286, "high": 13.494, "low": 13.28, "close": 13.482, "volume": 3347}, "trend_line": 12.732267, "activity_lines": {"activity_5": 13.261067, "activity_10": 13.005964, "activity_20": 12.847619, "activity_30": 12.800512}, "trend_signal": 1, "fair_value": 11.488094, "relative_strength": 2.522358, "rate_of_change": 0.33834717711325485, "market_dynamics": 0.443514, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.446, "high": 13.544, "low": 13.42, "close": 13.504, "volume": 1854}, "trend_line": 12.77, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.1312, "activity_20": 12.917057, "activity_30": 12.850301}, "trend_signal": 1, "fair_value": 11.503251, "relative_strength": 2.892141, "rate_of_change": 0.2963572787155606, "market_dynamics": 0.621862, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.536, "high": 13.64, "low": 13.51, "close": 13.606, "volume": 449}, "trend_line": 12.8054, "activity_lines": {"activity_5": 13.479067, "activity_10": 13.260836, "activity_20": 12.992505, "activity_30": 12.904237}, "trend_signal": 1, "fair_value": 11.518943, "relative_strength": 3.293364, "rate_of_change": 0.27721221613156605, "market_dynamics": 0.738484, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.666, "high": 13.666, "low": 13.41, "close": 13.516, "volume": 5056}, "trend_line": 12.836467, "activity_lines": {"activity_5": 13.5168, "activity_10": 13.349127, "activity_20": 13.054571, "activity_30": 12.950082}, "trend_signal": 1, "fair_value": 11.533736, "relative_strength": 3.457169, "rate_of_change": 0.24260858700235977, "market_dynamics": 0.835099, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.486, "high": 13.826, "low": 13.486, "close": 13.822, "volume": 3954}, "trend_line": 12.8706, "activity_lines": {"activity_5": 13.632133, "activity_10": 13.466509, "activity_20": 13.140819, "activity_30": 13.013665}, "trend_signal": 1, "fair_value": 11.550562, "relative_strength": 4.903291, "rate_of_change": 0.265906499039018, "market_dynamics": 0.912083, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.862, "high": 13.94, "low": 13.734, "close": 13.904, "volume": 1927}, "trend_line": 12.9184, "activity_lines": {"activity_5": 13.738133, "activity_10": 13.577236, "activity_20": 13.229381, "activity_30": 13.080335}, "trend_signal": 1, "fair_value": 11.56774, "relative_strength": 6.239658, "rate_of_change": 0.37138905723121307, "market_dynamics": 0.950889, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.082, "high": 14.274, "low": 14.042, "close": 14.258, "volume": 5061}, "trend_line": 12.969933, "activity_lines": {"activity_5": 13.934, "activity_10": 13.729818, "activity_20": 13.347333, "activity_30": 13.166761}, "trend_signal": 1, "fair_value": 11.587235, "relative_strength": 6.131064, "rate_of_change": 0.39891162992320384, "market_dynamics": 1.078796, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.26, "high": 14.494, "low": 14.26, "close": 14.494, "volume": 2551}, "trend_line": 13.037067, "activity_lines": {"activity_5": 14.158267, "activity_10": 13.900545, "activity_20": 13.481324, "activity_30": 13.265088}, "trend_signal": 1, "fair_value": 11.608147, "relative_strength": 7.909044, "rate_of_change": 0.5176125427941775, "market_dynamics": 1.169793, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.578, "high": 14.712, "low": 14.556, "close": 14.69, "volume": 6618}, "trend_line": 13.1028, "activity_lines": {"activity_5": 14.388667, "activity_10": 14.0804, "activity_20": 13.62681, "activity_30": 13.371729}, "trend_signal": 1, "fair_value": 11.63016, "relative_strength": 9.030172, "rate_of_change": 0.5042008298338868, "market_dynamics": 1.294936, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.772, "high": 15.002, "low": 14.764, "close": 14.99, "volume": 9408}, "trend_line": 13.176067, "activity_lines": {"activity_5": 14.6408, "activity_10": 14.2868, "activity_20": 13.791419, "activity_30": 13.493484}, "trend_signal": 1, "fair_value": 11.653989, "relative_strength": 9.691588, "rate_of_change": 0.5591705589644925, "market_dynamics": 1.515674, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.938, "high": 15.242, "low": 14.732, "close": 15.23, "volume": 6448}, "trend_line": 13.2504, "activity_lines": {"activity_5": 14.895067, "activity_10": 14.5056, "activity_20": 13.967981, "activity_30": 13.625996}, "trend_signal": 1, "fair_value": 11.679172, "relative_strength": 9.225709, "rate_of_change": 0.5641516546629666, "market_dynamics": 1.588621, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.198, "high": 15.41, "low": 15.12, "close": 15.406, "volume": 12305}, "trend_line": 13.339733, "activity_lines": {"activity_5": 15.1196, "activity_10": 14.724618, "activity_20": 14.148714, "activity_30": 13.765067}, "trend_signal": 1, "fair_value": 11.705234, "relative_strength": 8.204428, "rate_of_change": 0.6741909678198384, "market_dynamics": 1.717756, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.48, "high": 15.904, "low": 15.46, "close": 15.702, "volume": 8959}, "trend_line": 13.443267, "activity_lines": {"activity_5": 15.366267, "activity_10": 14.962873, "activity_20": 14.344876, "activity_30": 13.917471}, "trend_signal": 1, "fair_value": 11.732989, "relative_strength": 9.446228, "rate_of_change": 0.7761324758149191, "market_dynamics": 1.756869, "expectation": {"probability": 60.7125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.488, "high": 15.796, "low": 15.468, "close": 15.604, "volume": 16553}, "trend_line": 13.5476, "activity_lines": {"activity_5": 15.499733, "activity_10": 15.1452, "activity_20": 14.515181, "activity_30": 14.056873}, "trend_signal": 1, "fair_value": 11.759686, "relative_strength": 7.773394, "rate_of_change": 0.7760985480686999, "market_dynamics": 1.762348, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.67, "high": 16.044001, "low": 15.608, "close": 16.011999, "volume": 4590}, "trend_line": 13.659067, "activity_lines": {"activity_5": 15.708266, "activity_10": 15.363745, "activity_20": 14.707448, "activity_30": 14.215867}, "trend_signal": 1, "fair_value": 11.788811, "relative_strength": 8.667761, "rate_of_change": 0.82278041867195, "market_dynamics": 1.691329, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.994, "high": 16.052, "low": 15.916, "close": 16.028, "volume": 9502}, "trend_line": 13.760133, "activity_lines": {"activity_5": 15.854, "activity_10": 15.545382, "activity_20": 14.885162, "activity_30": 14.368701}, "trend_signal": 1, "fair_value": 11.817649, "relative_strength": 6.812473, "rate_of_change": 0.7399187660474865, "market_dynamics": 1.620793, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.016001, "high": 16.016001, "low": 15.602, "close": 15.662, "volume": 3611}, "trend_line": 13.852, "activity_lines": {"activity_5": 15.824533, "activity_10": 15.621854, "activity_20": 15.012009, "activity_30": 14.491402}, "trend_signal": 1, "fair_value": 11.843624, "relative_strength": 5.918146, "rate_of_change": 0.6676316282698763, "market_dynamics": 1.409084, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.65, "high": 15.77, "low": 15.54, "close": 15.662, "volume": 2082}, "trend_line": 13.941133, "activity_lines": {"activity_5": 15.778, "activity_10": 15.6728, "activity_20": 15.125686, "activity_30": 14.608176}, "trend_signal": 1, "fair_value": 11.869251, "relative_strength": 7.046858, "rate_of_change": 0.6434666474155382, "market_dynamics": 1.158546, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.662, "high": 15.664, "low": 15.214, "close": 15.268, "volume": 3600}, "trend_line": 14.026533, "activity_lines": {"activity_5": 15.6028, "activity_10": 15.630873, "activity_20": 15.189333, "activity_30": 14.693781}, "trend_signal": 1, "fair_value": 11.891909, "relative_strength": 5.212113, "rate_of_change": 0.6125757497615145, "market_dynamics": 0.788332, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.262, "high": 15.64, "low": 15.262, "close": 15.628, "volume": 1004}, "trend_line": 14.124133, "activity_lines": {"activity_5": 15.57, "activity_10": 15.643891, "activity_20": 15.277181, "activity_30": 14.797101}, "trend_signal": 1, "fair_value": 11.916652, "relative_strength": 4.893339, "rate_of_change": 0.6958241213277715, "market_dynamics": 0.359241, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.682, "high": 15.682, "low": 15.448, "close": 15.586, "volume": 4154}, "trend_line": 14.224133, "activity_lines": {"activity_5": 15.5488, "activity_10": 15.637673, "activity_20": 15.349809, "activity_30": 14.891415}, "trend_signal": 1, "fair_value": 11.940792, "relative_strength": 5.238699, "rate_of_change": 0.7080080596805457, "market_dynamics": 0.051756, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.694, "high": 15.866, "low": 15.694, "close": 15.848, "volume": 1046}, "trend_line": 14.3282, "activity_lines": {"activity_5": 15.6444, "activity_10": 15.672618, "activity_20": 15.437371, "activity_30": 14.996181}, "trend_signal": 1, "fair_value": 11.966329, "relative_strength": 2.392487, "rate_of_change": 0.7316227990837865, "market_dynamics": -0.244183, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.866, "high": 16.07, "low": 15.836, "close": 16.004, "volume": 2569}, "trend_line": 14.453933, "activity_lines": {"activity_5": 15.7796, "activity_10": 15.727891, "activity_20": 15.528629, "activity_30": 15.104297}, "trend_signal": 1, "fair_value": 11.992548, "relative_strength": 3.521767, "rate_of_change": 0.877521251797145, "market_dynamics": -0.300239, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.046, "high": 16.264, "low": 16.046, "close": 16.23, "volume": 1218}, "trend_line": 14.593067, "activity_lines": {"activity_5": 15.967333, "activity_10": 15.818764, "activity_20": 15.62999, "activity_30": 15.218882}, "trend_signal": 1, "fair_value": 12.019886, "relative_strength": 4.815984, "rate_of_change": 0.9626030506714008, "market_dynamics": -0.322992, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.285999, "high": 16.35, "low": 16.158001, "close": 16.172001, "volume": 764}, "trend_line": 14.710933, "activity_lines": {"activity_5": 16.0716, "activity_10": 15.887709, "activity_20": 15.712905, "activity_30": 15.320748}, "trend_signal": 1, "fair_value": 12.046503, "relative_strength": 5.318023, "rate_of_change": 0.8076849095532909, "market_dynamics": -0.338921, "expectation": {"probability": 61.2703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.393999, "high": 16.726, "low": 16.332001, "close": 16.652, "volume": 4843}, "trend_line": 14.8438, "activity_lines": {"activity_5": 16.2996, "activity_10": 16.041018, "activity_20": 15.830343, "activity_30": 15.445979}, "trend_signal": 1, "fair_value": 12.089144, "relative_strength": 7.826573, "rate_of_change": 0.9031854063912816, "market_dynamics": -0.198158, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.700001, "high": 16.875999, "low": 16.628, "close": 16.799999, "volume": 3761}, "trend_line": 14.973933, "activity_lines": {"activity_5": 16.505867, "activity_10": 16.209891, "activity_20": 15.94879, "activity_30": 15.572185}, "trend_signal": 1, "fair_value": 12.132337, "relative_strength": 11.750715, "rate_of_change": 0.8766825206483564, "market_dynamics": -0.061409, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.854, "high": 17.129999, "low": 16.785999, "close": 16.854, "volume": 8398}, "trend_line": 15.1012, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.367891, "activity_20": 16.060276, "activity_30": 15.69348}, "trend_signal": 1, "fair_value": 12.174897, "relative_strength": 10.755633, "rate_of_change": 0.8499236640099819, "market_dynamics": 0.194461, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.837999, "high": 16.966, "low": 16.702, "close": 16.796, "volume": 3542}, "trend_line": 15.222733, "activity_lines": {"activity_5": 16.751467, "activity_10": 16.493673, "activity_20": 16.155, "activity_30": 15.802821}, "trend_signal": 1, "fair_value": 12.215897, "relative_strength": 9.602398, "rate_of_change": 0.8047903477869273, "market_dynamics": 0.351884, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.752001, "high": 16.85, "low": 16.58, "close": 16.802, "volume": 4443}, "trend_line": 15.3404, "activity_lines": {"activity_5": 16.800533, "activity_10": 16.592764, "activity_20": 16.240267, "activity_30": 15.90471}, "trend_signal": 1, "fair_value": 12.2565, "relative_strength": 7.946554, "rate_of_change": 0.7729689537351858, "market_dynamics": 0.397305, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.747999, "high": 17.216, "low": 16.747999, "close": 17.198, "volume": 3422}, "trend_line": 15.464267, "activity_lines": {"activity_5": 16.9396, "activity_10": 16.742509, "activity_20": 16.354619, "activity_30": 16.024555}, "trend_signal": 1, "fair_value": 12.299731, "relative_strength": 8.567109, "rate_of_change": 0.8074561289144926, "market_dynamics": 0.604552, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.209999, "high": 17.209999, "low": 16.722, "close": 16.722, "volume": 9500}, "trend_line": 15.571533, "activity_lines": {"activity_5": 16.8836, "activity_10": 16.7764, "activity_20": 16.414267, "activity_30": 16.105699}, "trend_signal": 1, "fair_value": 12.338885, "relative_strength": 8.589726, "rate_of_change": 0.6936377909150235, "market_dynamics": 0.571257, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.73, "high": 16.93, "low": 16.436001, "close": 16.587999, "volume": 10825}, "trend_line": 15.670933, "activity_lines": {"activity_5": 16.788133, "activity_10": 16.770036, "activity_20": 16.454886, "activity_30": 16.171277}, "trend_signal": 1, "fair_value": 12.377885, "relative_strength": 6.015114, "rate_of_change": 0.6383443428466501, "market_dynamics": 0.595158, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.712, "high": 16.83, "low": 15.934, "close": 15.934, "volume": 11448}, "trend_line": 15.751533, "activity_lines": {"activity_5": 16.4924, "activity_10": 16.634145, "activity_20": 16.429, "activity_30": 16.188249}, "trend_signal": 1, "fair_value": 12.411577, "relative_strength": 5.945952, "rate_of_change": 0.5143280237366878, "market_dynamics": 0.269891, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.466, "high": 16.034, "low": 15.312, "close": 15.974, "volume": 17795}, "trend_line": 15.823267, "activity_lines": {"activity_5": 16.267466, "activity_10": 16.510909, "activity_20": 16.405352, "activity_30": 16.202602}, "trend_signal": 1, "fair_value": 12.444936, "relative_strength": 5.590285, "rate_of_change": 0.4554096417155035, "market_dynamics": -0.220665, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.058001, "high": 16.780001, "low": 16.01, "close": 16.728001, "volume": 13925}, "trend_line": 15.9174, "activity_lines": {"activity_5": 16.349067, "activity_10": 16.528364, "activity_20": 16.453695, "activity_30": 16.260972}, "trend_signal": 1, "fair_value": 12.482859, "relative_strength": 6.686973, "rate_of_change": 0.5949024307053729, "market_dynamics": -0.451414, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.695999, "high": 17.014, "low": 16.695999, "close": 16.978001, "volume": 38478}, "trend_line": 16.008067, "activity_lines": {"activity_5": 16.545334, "activity_10": 16.589891, "activity_20": 16.522514, "activity_30": 16.329398}, "trend_signal": 1, "fair_value": 12.522449, "relative_strength": 6.235276, "rate_of_change": 0.5696093583122861, "market_dynamics": -0.535805, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.968, "high": 17.122, "low": 16.926001, "close": 17.035999, "volume": 14738}, "trend_line": 16.0928, "activity_lines": {"activity_5": 16.743867, "activity_10": 16.658727, "activity_20": 16.59059, "activity_30": 16.395716}, "trend_signal": 1, "fair_value": 12.562115, "relative_strength": 4.86484, "rate_of_change": 0.5293143763078949, "market_dynamics": -0.371373, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.091999, "high": 17.191999, "low": 16.322001, "close": 16.322001, "volume": 14086}, "trend_line": 16.1472, "activity_lines": {"activity_5": 16.674534, "activity_10": 16.594437, "activity_20": 16.584124, "activity_30": 16.410503}, "trend_signal": 1, "fair_value": 12.597833, "relative_strength": 3.624422, "rate_of_change": 0.338039371644469, "market_dynamics": -0.413758, "expectation": {"probability": 61.969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.496, "high": 16.997999, "low": 16.459999, "close": 16.986, "volume": 20068}, "trend_line": 16.213733, "activity_lines": {"activity_5": 16.800667, "activity_10": 16.659491, "activity_20": 16.635876, "activity_30": 16.464619}, "trend_signal": 1, "fair_value": 12.638141, "relative_strength": 5.33298, "rate_of_change": 0.41204047760602286, "market_dynamics": -0.455216, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.922001, "high": 17.106001, "low": 16.854, "close": 16.959999, "volume": 16659}, "trend_line": 16.2714, "activity_lines": {"activity_5": 16.850666, "activity_10": 16.716473, "activity_20": 16.678686, "activity_30": 16.512766}, "trend_signal": 1, "fair_value": 12.678179, "relative_strength": 4.847264, "rate_of_change": 0.3556676306437177, "market_dynamics": -0.602122, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.002001, "high": 17.416, "low": 17.002001, "close": 17.326, "volume": 12882}, "trend_line": 16.3354, "activity_lines": {"activity_5": 17.0072, "activity_10": 16.844327, "activity_20": 16.74981, "activity_30": 16.580804}, "trend_signal": 1, "fair_value": 12.721923, "relative_strength": 2.817605, "rate_of_change": 0.39332817090109057, "market_dynamics": -0.597831, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.308001, "high": 17.372, "low": 17.108, "close": 17.274, "volume": 18919}, "trend_line": 16.3878, "activity_lines": {"activity_5": 17.1232, "activity_10": 16.951745, "activity_20": 16.808943, "activity_30": 16.641359}, "trend_signal": 1, "fair_value": 12.764436, "relative_strength": 4.221539, "rate_of_change": 0.3207757385800083, "market_dynamics": -0.344055, "expectation": {"probability": 61.6315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.384001, "high": 17.59, "low": 17.243999, "close": 17.559999, "volume": 22586}, "trend_line": 16.453, "activity_lines": {"activity_5": 17.318666, "activity_10": 17.098691, "activity_20": 16.889267, "activity_30": 16.716985}, "trend_signal": 1, "fair_value": 12.807474, "relative_strength": 4.405646, "rate_of_change": 0.3978569423595651, "market_dynamics": -0.121984, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.684, "high": 17.799999, "low": 17.49, "close": 17.636, "volume": 27449}, "trend_line": 16.507133, "activity_lines": {"activity_5": 17.456933, "activity_10": 17.229891, "activity_20": 16.970495, "activity_30": 16.793307}, "trend_signal": 1, "fair_value": 12.850038, "relative_strength": 3.183683, "rate_of_change": 0.3290159849267624, "market_dynamics": 0.180813, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.643999, "high": 17.686001, "low": 17.458, "close": 17.524, "volume": 17033}, "trend_line": 16.557, "activity_lines": {"activity_5": 17.514533, "activity_10": 17.310509, "activity_20": 17.034086, "activity_30": 16.858912}, "trend_signal": 1, "fair_value": 12.890359, "relative_strength": 3.367398, "rate_of_change": 0.30209364642545133, "market_dynamics": 0.358305, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.548, "high": 17.586, "low": 16.966, "close": 17.146, "volume": 21158}, "trend_line": 16.606467, "activity_lines": {"activity_5": 17.408533, "activity_10": 17.307927, "activity_20": 17.057524, "activity_30": 16.896912}, "trend_signal": 1, "fair_value": 12.926487, "relative_strength": 2.101478, "rate_of_change": 0.2987678927341906, "market_dynamics": 0.401516, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.125999, "high": 17.629999, "low": 17.040001, "close": 17.546, "volume": 25953}, "trend_line": 16.669267, "activity_lines": {"activity_5": 17.447867, "activity_10": 17.375018, "activity_20": 17.117409, "activity_30": 16.957527}, "trend_signal": 1, "fair_value": 12.96441, "relative_strength": 4.509841, "rate_of_change": 0.3781659277677959, "market_dynamics": 0.517457, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.6, "high": 17.66, "low": 17.285999, "close": 17.285999, "volume": 19489}, "trend_line": 16.736533, "activity_lines": {"activity_5": 17.3824, "activity_10": 17.385563, "activity_20": 17.149238, "activity_30": 16.997316}, "trend_signal": 1, "fair_value": 12.999333, "relative_strength": 2.783259, "rate_of_change": 0.40353304077497854, "market_dynamics": 0.419071, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.257999, "high": 17.639999, "low": 17.120001, "close": 17.629999, "volume": 7443}, "trend_line": 16.803267, "activity_lines": {"activity_5": 17.449866, "activity_10": 17.441127, "activity_20": 17.211495, "activity_30": 17.054959}, "trend_signal": 1, "fair_value": 13.038667, "relative_strength": 3.995763, "rate_of_change": 0.3987325212455906, "market_dynamics": 0.337699, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.666, "high": 17.666, "low": 17.351999, "close": 17.618, "volume": 12086}, "trend_line": 16.871, "activity_lines": {"activity_5": 17.513733, "activity_10": 17.4828, "activity_20": 17.268666, "activity_30": 17.107522}, "trend_signal": 1, "fair_value": 13.078346, "relative_strength": 2.101791, "rate_of_change": 0.40309423161577407, "market_dynamics": 0.302119, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.634001, "high": 18.034, "low": 17.634001, "close": 17.864, "volume": 11464}, "trend_line": 16.9382, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.557236, "activity_20": 17.347266, "activity_30": 17.171587}, "trend_signal": 1, "fair_value": 13.117269, "relative_strength": -0.506765, "rate_of_change": 0.3983166380178988, "market_dynamics": 0.147468, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.872, "high": 17.872, "low": 17.368, "close": 17.398001, "volume": 11359}, "trend_line": 16.984667, "activity_lines": {"activity_5": 17.589733, "activity_10": 17.537164, "activity_20": 17.376048, "activity_30": 17.201252}, "trend_signal": 1, "fair_value": 13.153705, "relative_strength": -3.304181, "rate_of_change": 0.27433257370915076, "market_dynamics": 0.031904, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.372, "high": 17.372, "low": 16.785999, "close": 17.110001, "volume": 5208}, "trend_line": 17.014, "activity_lines": {"activity_5": 17.440001, "activity_10": 17.462473, "activity_20": 17.373543, "activity_30": 17.209338}, "trend_signal": 1, "fair_value": 13.187026, "relative_strength": -2.523286, "rate_of_change": 0.1727028266141315, "market_dynamics": -0.314302, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.106001, "high": 17.167999, "low": 16.914, "close": 16.962, "volume": 10023}, "trend_line": 17.040333, "activity_lines": {"activity_5": 17.252667, "activity_10": 17.369055, "activity_20": 17.351343, "activity_30": 17.205983}, "trend_signal": 1, "fair_value": 13.218385, "relative_strength": -3.92442, "rate_of_change": 0.15477254026096773, "market_dynamics": -0.649382, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.23, "high": 17.43, "low": 17.125999, "close": 17.408001, "volume": 24963}, "trend_line": 17.065533, "activity_lines": {"activity_5": 17.258534, "activity_10": 17.368982, "activity_20": 17.366914, "activity_30": 17.229703}, "trend_signal": 1, "fair_value": 13.254846, "relative_strength": -1.139778, "rate_of_change": 0.14788443394855086, "market_dynamics": -0.869416, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.492001, "high": 17.642, "low": 17.176001, "close": 17.243999, "volume": 16318}, "trend_line": 17.080333, "activity_lines": {"activity_5": 17.223733, "activity_10": 17.3412, "activity_20": 17.363629, "activity_30": 17.241217}, "trend_signal": 1, "fair_value": 13.291282, "relative_strength": -3.620301, "rate_of_change": 0.08672451074338573, "market_dynamics": -1.070605, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.218, "high": 17.521999, "low": 17.087999, "close": 17.493999, "volume": 15921}, "trend_line": 17.101667, "activity_lines": {"activity_5": 17.3136, "activity_10": 17.357091, "activity_20": 17.382886, "activity_30": 17.267905}, "trend_signal": 1, "fair_value": 13.330846, "relative_strength": -5.437899, "rate_of_change": 0.12490388799796538, "market_dynamics": -0.959977, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.49, "high": 17.688, "low": 17.389999, "close": 17.604, "volume": 11655}, "trend_line": 17.1286, "activity_lines": {"activity_5": 17.433733, "activity_10": 17.393927, "activity_20": 17.410438, "activity_30": 17.300314}, "trend_signal": 1, "fair_value": 13.372038, "relative_strength": -6.993503, "rate_of_change": 0.15748757124086005, "market_dynamics": -0.811807, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.408001, "high": 17.799999, "low": 17.188, "close": 17.752001, "volume": 6445}, "trend_line": 17.160267, "activity_lines": {"activity_5": 17.570267, "activity_10": 17.451891, "activity_20": 17.445981, "activity_30": 17.340533}, "trend_signal": 1, "fair_value": 13.414359, "relative_strength": -7.586424, "rate_of_change": 0.18487792347303536, "market_dynamics": -0.786412, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.438, "high": 17.888, "low": 17.438, "close": 17.809999, "volume": 14172}, "trend_line": 17.180667, "activity_lines": {"activity_5": 17.673466, "activity_10": 17.518182, "activity_20": 17.4834, "activity_30": 17.382452}, "trend_signal": 1, "fair_value": 13.456641, "relative_strength": -7.416797, "rate_of_change": 0.1188792691861883, "market_dynamics": -0.503459, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.888, "high": 18.014, "low": 17.83, "close": 17.903999, "volume": 2442}, "trend_line": 17.220067, "activity_lines": {"activity_5": 17.7812, "activity_10": 17.598072, "activity_20": 17.525724, "activity_30": 17.429118}, "trend_signal": 1, "fair_value": 13.500641, "relative_strength": -9.773104, "rate_of_change": 0.2293275342569677, "market_dynamics": -0.333641, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.93, "high": 18.1, "low": 17.93, "close": 17.959999, "volume": 7190}, "trend_line": 17.2658, "activity_lines": {"activity_5": 17.863599, "activity_10": 17.687418, "activity_20": 17.570628, "activity_30": 17.476856}, "trend_signal": 1, "fair_value": 13.544936, "relative_strength": -8.436867, "rate_of_change": 0.2655796867689218, "market_dynamics": -0.064986, "expectation": {"probability": 61.316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.844, "high": 17.926001, "low": 17.587999, "close": 17.695999, "volume": 19222}, "trend_line": 17.324533, "activity_lines": {"activity_5": 17.826932, "activity_10": 17.718545, "activity_20": 17.587124, "activity_30": 17.504611}, "trend_signal": 1, "fair_value": 13.588051, "relative_strength": -10.674479, "rate_of_change": 0.3401695838015044, "market_dynamics": 0.092524, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.809999, "high": 17.826, "low": 17.046, "close": 17.046, "volume": 22415}, "trend_line": 17.360267, "activity_lines": {"activity_5": 17.567466, "activity_10": 17.620836, "activity_20": 17.541066, "activity_30": 17.486641}, "trend_signal": 1, "fair_value": 13.627513, "relative_strength": -15.406115, "rate_of_change": 0.20626241411529816, "market_dynamics": -0.129083, "expectation": {"probability": 62.4508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.138, "high": 17.138, "low": 16.506001, "close": 16.77, "volume": 30185}, "trend_line": 17.361667, "activity_lines": {"activity_5": 17.263066, "activity_10": 17.471418, "activity_20": 17.471533, "activity_30": 17.448559}, "trend_signal": 0, "fair_value": 13.662244, "relative_strength": -16.438106, "rate_of_change": 0.00806439209719695, "market_dynamics": -0.328164, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.752001, "high": 17.087999, "low": 16.74, "close": 16.940001, "volume": 8530}, "trend_line": 17.3604, "activity_lines": {"activity_5": 17.084667, "activity_10": 17.364509, "activity_20": 17.421781, "activity_30": 17.421355}, "trend_signal": 0, "fair_value": 13.69709, "relative_strength": -14.978986, "rate_of_change": -0.007297686333933991, "market_dynamics": -0.721529, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.025999, "high": 17.122, "low": 16.59, "close": 16.622, "volume": 2138}, "trend_line": 17.3466, "activity_lines": {"activity_5": 16.864534, "activity_10": 17.205309, "activity_20": 17.342724, "activity_30": 17.373716}, "trend_signal": 0, "fair_value": 13.729974, "relative_strength": -14.73865, "rate_of_change": -0.07949125596184313, "market_dynamics": -1.077525, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.462, "high": 16.606001, "low": 15.22, "close": 15.264, "volume": 14627}, "trend_line": 17.311333, "activity_lines": {"activity_5": 16.280934, "activity_10": 16.815054, "activity_20": 17.138733, "activity_30": 17.239355}, "trend_signal": 0, "fair_value": 13.753346, "relative_strength": -14.570365, "rate_of_change": -0.20330785283569977, "market_dynamics": -1.180872, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.552, "high": 15.932, "low": 14.488, "close": 15.136, "volume": 42976}, "trend_line": 17.249667, "activity_lines": {"activity_5": 15.8168, "activity_10": 16.444073, "activity_20": 16.932181, "activity_30": 17.099011}, "trend_signal": 0, "fair_value": 13.776705, "relative_strength": -13.924289, "rate_of_change": -0.3562175136946556, "market_dynamics": -1.180872, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.432, "high": 15.774, "low": 15.432, "close": 15.476, "volume": 4477}, "trend_line": 17.2002, "activity_lines": {"activity_5": 15.593333, "activity_10": 16.182473, "activity_20": 16.769886, "activity_30": 16.984581}, "trend_signal": 0, "fair_value": 13.803538, "relative_strength": -15.195262, "rate_of_change": -0.2867707533136723, "market_dynamics": -1.215509, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.266, "high": 15.952, "low": 15.266, "close": 15.888, "volume": 11922}, "trend_line": 17.152267, "activity_lines": {"activity_5": 15.593467, "activity_10": 16.038218, "activity_20": 16.657028, "activity_30": 16.899922}, "trend_signal": 0, "fair_value": 13.832782, "relative_strength": -16.722967, "rate_of_change": -0.2786769921280011, "market_dynamics": -1.18789, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.982, "high": 16.521999, "low": 15.962, "close": 16.506001, "volume": 8892}, "trend_line": 17.126667, "activity_lines": {"activity_5": 15.869734, "activity_10": 16.042982, "activity_20": 16.612438, "activity_30": 16.858228}, "trend_signal": 0, "fair_value": 13.868179, "relative_strength": -16.364455, "rate_of_change": -0.14925140799170852, "market_dynamics": -1.097718, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 16.656, "low": 16.402, "close": 16.606001, "volume": 4168}, "trend_line": 17.094867, "activity_lines": {"activity_5": 16.187067, "activity_10": 16.092364, "activity_20": 16.581619, "activity_30": 16.824637}, "trend_signal": 0, "fair_value": 13.904141, "relative_strength": -17.078808, "rate_of_change": -0.18567535644851677, "market_dynamics": -1.052532, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.85, "high": 17.056, "low": 16.796, "close": 17.052, "volume": 9448}, "trend_line": 17.0754, "activity_lines": {"activity_5": 16.5636, "activity_10": 16.242655, "activity_20": 16.595676, "activity_30": 16.821871}, "trend_signal": 0, "fair_value": 13.944436, "relative_strength": -15.548933, "rate_of_change": -0.11387628812790612, "market_dynamics": -0.742536, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.952, "high": 17.082001, "low": 16.718, "close": 16.732, "volume": 2583}, "trend_line": 17.049, "activity_lines": {"activity_5": 16.705734, "activity_10": 16.334655, "activity_20": 16.578829, "activity_30": 16.799716}, "trend_signal": 0, "fair_value": 13.980154, "relative_strength": -16.347113, "rate_of_change": -0.154608383990998, "market_dynamics": -0.529804, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.864, "high": 17.1, "low": 16.812, "close": 16.892, "volume": 4310}, "trend_line": 17.040533, "activity_lines": {"activity_5": 16.817467, "activity_10": 16.456437, "activity_20": 16.580438, "activity_30": 16.789587}, "trend_signal": 0, "fair_value": 14.017269, "relative_strength": -16.51882, "rate_of_change": -0.04966273681740606, "market_dynamics": -0.32587, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.832001, "high": 17.108, "low": 16.792, "close": 17.108, "volume": 8594}, "trend_line": 17.025933, "activity_lines": {"activity_5": 16.934267, "activity_10": 16.618364, "activity_20": 16.604295, "activity_30": 16.79394}, "trend_signal": 0, "fair_value": 14.058103, "relative_strength": -16.149331, "rate_of_change": -0.0856780712199642, "market_dynamics": -0.038281, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.086, "high": 17.108, "low": 16.798, "close": 16.934, "volume": 4602}, "trend_line": 17.0142, "activity_lines": {"activity_5": 16.952933, "activity_10": 16.739818, "activity_20": 16.613419, "activity_30": 16.788009}, "trend_signal": 0, "fair_value": 14.101346, "relative_strength": -13.799313, "rate_of_change": -0.06891252303177482, "market_dynamics": 0.100297, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.903999, "high": 16.99, "low": 16.674, "close": 16.726, "volume": 16536}, "trend_line": 16.984067, "activity_lines": {"activity_5": 16.8804, "activity_10": 16.793091, "activity_20": 16.605924, "activity_30": 16.769415}, "trend_signal": 0, "fair_value": 14.141026, "relative_strength": -13.834271, "rate_of_change": -0.17710500640640936, "market_dynamics": 0.343943, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.624001, "high": 16.912001, "low": 16.624001, "close": 16.896, "volume": 4628}, "trend_line": 16.96, "activity_lines": {"activity_5": 16.886267, "activity_10": 16.848364, "activity_20": 16.619505, "activity_30": 16.763733}, "trend_signal": 0, "fair_value": 14.182846, "relative_strength": -15.002217, "rate_of_change": -0.1417033976608708, "market_dynamics": 0.447423, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.868, "high": 17.059999, "low": 16.784, "close": 16.948, "volume": 4147}, "trend_line": 16.929467, "activity_lines": {"activity_5": 16.898533, "activity_10": 16.887273, "activity_20": 16.642391, "activity_30": 16.762959}, "trend_signal": 0, "fair_value": 14.221808, "relative_strength": -13.463465, "rate_of_change": -0.18002948113208678, "market_dynamics": 0.458873, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.976, "high": 17.125999, "low": 16.884001, "close": 16.884001, "volume": 9805}, "trend_line": 16.912333, "activity_lines": {"activity_5": 16.885734, "activity_10": 16.895273, "activity_20": 16.663734, "activity_30": 16.760026}, "trend_signal": 0, "fair_value": 14.260385, "relative_strength": -15.01401, "rate_of_change": -0.10120814789974575, "market_dynamics": 0.528292, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.826, "high": 17.087999, "low": 16.724001, "close": 17.007999, "volume": 4049}, "trend_line": 16.908933, "activity_lines": {"activity_5": 16.9292, "activity_10": 16.918945, "activity_20": 16.70201, "activity_30": 16.766198}, "trend_signal": 0, "fair_value": 14.297962, "relative_strength": -14.066546, "rate_of_change": -0.020103672272767936, "market_dynamics": 0.505629, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.048, "high": 17.15, "low": 16.874001, "close": 17.124001, "volume": 15079}, "trend_line": 16.914333, "activity_lines": {"activity_5": 17.0064, "activity_10": 16.9564, "activity_20": 16.75461, "activity_30": 16.780073}, "trend_signal": 0, "fair_value": 14.334821, "relative_strength": -12.824929, "rate_of_change": 0.03193578210995379, "market_dynamics": 0.686715, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.243999, "high": 17.458, "low": 16.856001, "close": 16.862, "volume": 20735}, "trend_line": 16.896133, "activity_lines": {"activity_5": 16.969734, "activity_10": 16.944909, "activity_20": 16.781886, "activity_30": 16.776697}, "trend_signal": 0, "fair_value": 14.369487, "relative_strength": -10.872837, "rate_of_change": -0.1076010505409833, "market_dynamics": 0.784494, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.986, "high": 17.238001, "low": 16.983999, "close": 17.054001, "volume": 4212}, "trend_line": 16.8898, "activity_lines": {"activity_5": 16.999334, "activity_10": 16.965964, "activity_20": 16.82701, "activity_30": 16.786882}, "trend_signal": 0, "fair_value": 14.404603, "relative_strength": -12.198225, "rate_of_change": -0.03748194927204896, "market_dynamics": 0.708689, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.138, "high": 17.177999, "low": 17.011999, "close": 17.132, "volume": 5032}, "trend_line": 16.877733, "activity_lines": {"activity_5": 17.047867, "activity_10": 16.998255, "activity_20": 16.879019, "activity_30": 16.802508}, "trend_signal": 0, "fair_value": 14.440115, "relative_strength": -12.066864, "rate_of_change": -0.07144548780922111, "market_dynamics": 0.693239, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.162001, "high": 17.313999, "low": 17.162001, "close": 17.313999, "volume": 2709}, "trend_line": 16.868067, "activity_lines": {"activity_5": 17.140533, "activity_10": 17.0632, "activity_20": 16.945933, "activity_30": 16.830654}, "trend_signal": 0, "fair_value": 14.478859, "relative_strength": -10.716102, "rate_of_change": -0.05727072468796186, "market_dynamics": 0.567736, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.236, "high": 17.308001, "low": 17.046, "close": 17.101999, "volume": 5360}, "trend_line": 16.8464, "activity_lines": {"activity_5": 17.142133, "activity_10": 17.082691, "activity_20": 16.982895, "activity_30": 16.845746}, "trend_signal": 0, "fair_value": 14.519013, "relative_strength": -9.704065, "rate_of_change": -0.12844980992784039, "market_dynamics": 0.479999, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.139999, "high": 17.174, "low": 16.931999, "close": 17.054001, "volume": 7000}, "trend_line": 16.8212, "activity_lines": {"activity_5": 17.1292, "activity_10": 17.086618, "activity_20": 17.005924, "activity_30": 16.85914}, "trend_signal": 1, "fair_value": 14.558128, "relative_strength": -8.416922, "rate_of_change": -0.14958685535187408, "market_dynamics": 0.489868, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.247999, "high": 17.506001, "low": 17.112, "close": 17.288, "volume": 2121}, "trend_line": 16.800667, "activity_lines": {"activity_5": 17.181467, "activity_10": 17.130218, "activity_20": 17.043724, "activity_30": 16.889256}, "trend_signal": 1, "fair_value": 14.601128, "relative_strength": -7.151946, "rate_of_change": -0.12206620217344992, "market_dynamics": 0.533356, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.059999, "high": 17.332001, "low": 17.058001, "close": 17.288, "volume": 9338}, "trend_line": 16.778267, "activity_lines": {"activity_5": 17.218133, "activity_10": 17.167636, "activity_20": 17.074857, "activity_30": 16.920697}, "trend_signal": 1, "fair_value": 14.645705, "relative_strength": -6.521613, "rate_of_change": -0.13332803989270833, "market_dynamics": 0.634818, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.35, "high": 17.43, "low": 17.200001, "close": 17.216, "volume": 6576}, "trend_line": 16.762267, "activity_lines": {"activity_5": 17.2204, "activity_10": 17.184618, "activity_20": 17.09541, "activity_30": 16.948938}, "trend_signal": 1, "fair_value": 14.690667, "relative_strength": -6.92692, "rate_of_change": -0.09536145777152216, "market_dynamics": 0.687888, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.25, "high": 17.618, "low": 17.158001, "close": 17.6, "volume": 6312}, "trend_line": 16.780733, "activity_lines": {"activity_5": 17.3572, "activity_10": 17.267636, "activity_20": 17.149629, "activity_30": 17.002985}, "trend_signal": 1, "fair_value": 14.737731, "relative_strength": -6.929364, "rate_of_change": 0.11016409653897108, "market_dynamics": 0.899912, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.625999, "high": 17.827999, "low": 17.52, "close": 17.52, "volume": 2665}, "trend_line": 16.805733, "activity_lines": {"activity_5": 17.434133, "activity_10": 17.327455, "activity_20": 17.193619, "activity_30": 17.05068}, "trend_signal": 1, "fair_value": 14.784936, "relative_strength": -6.401364, "rate_of_change": 0.14898038125032187, "market_dynamics": 0.984656, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.559999, "high": 17.77, "low": 17.403999, "close": 17.591999, "volume": 14594}, "trend_line": 16.827467, "activity_lines": {"activity_5": 17.504, "activity_10": 17.3884, "activity_20": 17.240714, "activity_30": 17.101406}, "trend_signal": 1, "fair_value": 14.831885, "relative_strength": -4.017912, "rate_of_change": 0.1293249154916277, "market_dynamics": 1.129805, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.726, "high": 17.922001, "low": 17.726, "close": 17.872601, "volume": 15446}, "trend_line": 16.869153, "activity_lines": {"activity_5": 17.647133, "activity_10": 17.490582, "activity_20": 17.3112, "activity_30": 17.168834}, "trend_signal": 1, "fair_value": 14.878171, "relative_strength": -3.739493, "rate_of_change": 0.2477259352224676, "market_dynamics": 1.37821, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.021999, "high": 18.021999, "low": 17.618, "close": 17.695999, "volume": 9400}, "trend_line": 16.95022, "activity_lines": {"activity_5": 17.692426, "activity_10": 17.547189, "activity_20": 17.361226, "activity_30": 17.222179}, "trend_signal": 1, "fair_value": 14.922773, "relative_strength": -3.201406, "rate_of_change": 0.48056354696647113, "market_dynamics": 1.391311, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.74, "high": 17.823999, "low": 17.362, "close": 17.362, "volume": 8895}, "trend_line": 17.02442, "activity_lines": {"activity_5": 17.594386, "activity_10": 17.536124, "activity_20": 17.375813, "activity_30": 17.248746}, "trend_signal": 1, "fair_value": 14.962747, "relative_strength": -3.032308, "rate_of_change": 0.43775243035192224, "market_dynamics": 1.337892, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.653999, "high": 17.868, "low": 17.431999, "close": 17.614, "volume": 2161}, "trend_line": 17.095687, "activity_lines": {"activity_5": 17.596213, "activity_10": 17.566149, "activity_20": 17.411372, "activity_30": 17.286783}, "trend_signal": 1, "fair_value": 15.004337, "relative_strength": -2.487935, "rate_of_change": 0.41861631703166635, "market_dynamics": 1.132906, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.586, "high": 17.586, "low": 17.184, "close": 17.299999, "volume": 9143}, "trend_line": 17.142753, "activity_lines": {"activity_5": 17.487106, "activity_10": 17.528902, "activity_20": 17.413607, "activity_30": 17.299965}, "trend_signal": 1, "fair_value": 15.042542, "relative_strength": -0.559203, "rate_of_change": 0.27530920518138513, "market_dynamics": 0.672866, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.384001, "high": 17.844, "low": 17.326, "close": 17.624001, "volume": 9650}, "trend_line": 17.18002, "activity_lines": {"activity_5": 17.505467, "activity_10": 17.550345, "activity_20": 17.445024, "activity_30": 17.331013}, "trend_signal": 1, "fair_value": 15.082658, "relative_strength": -1.464479, "rate_of_change": 0.2173921539906685, "market_dynamics": 0.419535, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.52, "high": 17.792, "low": 17.492001, "close": 17.784, "volume": 8170}, "trend_line": 17.219287, "activity_lines": {"activity_5": 17.593733, "activity_10": 17.594771, "activity_20": 17.488154, "activity_30": 17.369979}, "trend_signal": 1, "fair_value": 15.124683, "relative_strength": -1.016193, "rate_of_change": 0.22856201564376752, "market_dynamics": 0.415813, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.780001, "high": 17.794001, "low": 17.576, "close": 17.601999, "volume": 3537}, "trend_line": 17.23762, "activity_lines": {"activity_5": 17.615466, "activity_10": 17.595778, "activity_20": 17.510256, "activity_30": 17.39467}, "trend_signal": 1, "fair_value": 15.167812, "relative_strength": -2.357117, "rate_of_change": 0.10646782297082553, "market_dynamics": 0.192492, "expectation": {"probability": 60.0864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.672001, "high": 17.736, "low": 17.548, "close": 17.65, "volume": 9522}, "trend_line": 17.26822, "activity_lines": {"activity_5": 17.6372, "activity_10": 17.605476, "activity_20": 17.534653, "activity_30": 17.421276}, "trend_signal": 1, "fair_value": 15.211401, "relative_strength": -2.163963, "rate_of_change": 0.17751870617869367, "market_dynamics": 0.223652, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.746, "high": 17.775999, "low": 17.724001, "close": 17.746, "volume": 932}, "trend_line": 17.296687, "activity_lines": {"activity_5": 17.688533, "activity_10": 17.630265, "activity_20": 17.564441, "activity_30": 17.4521}, "trend_signal": 1, "fair_value": 15.256004, "relative_strength": -1.5355, "rate_of_change": 0.16485196505487612, "market_dynamics": 0.094739, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.299999, "high": 17.858, "low": 17.299999, "close": 17.712, "volume": 851}, "trend_line": 17.31682, "activity_lines": {"activity_5": 17.6988, "activity_10": 17.646073, "activity_20": 17.587695, "activity_30": 17.478895}, "trend_signal": 1, "fair_value": 15.29794, "relative_strength": -2.134039, "rate_of_change": 0.11639801309927902, "market_dynamics": -0.167134, "expectation": {"probability": 61.4554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.806, "high": 18.285999, "low": 17.806, "close": 18.285999, "volume": 7732}, "trend_line": 17.361887, "activity_lines": {"activity_5": 17.894533, "activity_10": 17.769163, "activity_20": 17.662854, "activity_30": 17.541422}, "trend_signal": 1, "fair_value": 15.342581, "relative_strength": -1.519704, "rate_of_change": 0.2602498611176851, "market_dynamics": 0.093908, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.246, "high": 18.370001, "low": 18.174, "close": 18.243999, "volume": 6096}, "trend_line": 17.412487, "activity_lines": {"activity_5": 18.042799, "activity_10": 17.87389, "activity_20": 17.729384, "activity_30": 17.598333}, "trend_signal": 1, "fair_value": 15.387465, "relative_strength": -1.585812, "rate_of_change": 0.2914429750637089, "market_dynamics": 0.34977, "expectation": {"probability": 60.2619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.125999, "high": 18.125999, "low": 17.714001, "close": 17.888, "volume": 4915}, "trend_line": 17.445553, "activity_lines": {"activity_5": 18.0296, "activity_10": 17.897854, "activity_20": 17.756572, "activity_30": 17.629011}, "trend_signal": 1, "fair_value": 15.42817, "relative_strength": -1.700592, "rate_of_change": 0.18989820351338438, "market_dynamics": 0.401229, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.858, "high": 17.959999, "low": 17.576, "close": 17.676001, "volume": 2568}, "trend_line": 17.46982, "activity_lines": {"activity_5": 17.929867, "activity_10": 17.878291, "activity_20": 17.759598, "activity_30": 17.643879}, "trend_signal": 1, "fair_value": 15.466106, "relative_strength": -1.182026, "rate_of_change": 0.13910135150200317, "market_dynamics": 0.302786, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.566, "high": 17.924, "low": 17.414, "close": 17.691999, "volume": 17188}, "trend_line": 17.496753, "activity_lines": {"activity_5": 17.840133, "activity_10": 17.8548, "activity_20": 17.7623, "activity_30": 17.658213}, "trend_signal": 1, "fair_value": 15.504927, "relative_strength": -1.558954, "rate_of_change": 0.15416873213347163, "market_dynamics": 0.032419, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.724001, "high": 17.846001, "low": 17.587999, "close": 17.782, "volume": 8982}, "trend_line": 17.522553, "activity_lines": {"activity_5": 17.781733, "activity_10": 17.846436, "activity_20": 17.771649, "activity_30": 17.676616}, "trend_signal": 1, "fair_value": 15.544145, "relative_strength": -1.614046, "rate_of_change": 0.1474559308232806, "market_dynamics": -0.214901, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.782, "high": 17.922001, "low": 17.691999, "close": 17.893999, "volume": 2989}, "trend_line": 17.54822, "activity_lines": {"activity_5": 17.794266, "activity_10": 17.858472, "activity_20": 17.78897, "activity_30": 17.70058}, "trend_signal": 1, "fair_value": 15.584376, "relative_strength": -2.096773, "rate_of_change": 0.14647979663695185, "market_dynamics": -0.303115, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.743999, "high": 18.110001, "low": 17.733999, "close": 18.106001, "volume": 590}, "trend_line": 17.589687, "activity_lines": {"activity_5": 17.9008, "activity_10": 17.903745, "activity_20": 17.825082, "activity_30": 17.736566}, "trend_signal": 1, "fair_value": 15.62585, "relative_strength": -0.848421, "rate_of_change": 0.23630316921032907, "market_dynamics": -0.035755, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.940001, "high": 18.006001, "low": 17.622, "close": 17.622, "volume": 4009}, "trend_line": 17.60862, "activity_lines": {"activity_5": 17.831467, "activity_10": 17.852727, "activity_20": 17.812307, "activity_30": 17.738651}, "trend_signal": 1, "fair_value": 15.66467, "relative_strength": 3.410512, "rate_of_change": 0.10763693521093912, "market_dynamics": -0.261678, "expectation": {"probability": 61.9576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.337999, "high": 17.700001, "low": 17.337999, "close": 17.518, "volume": 2211}, "trend_line": 17.621487, "activity_lines": {"activity_5": 17.731067, "activity_10": 17.785054, "activity_20": 17.789486, "activity_30": 17.732804}, "trend_signal": 1, "fair_value": 15.703773, "relative_strength": 3.382045, "rate_of_change": 0.0730721657915269, "market_dynamics": -0.596062, "expectation": {"probability": 64.7251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.521999, "high": 17.653999, "low": 16.968, "close": 16.968, "volume": 4700}, "trend_line": 17.609953, "activity_lines": {"activity_5": 17.458933, "activity_10": 17.620909, "activity_20": 17.715971, "activity_30": 17.690644}, "trend_signal": 0, "fair_value": 15.738876, "relative_strength": 4.860101, "rate_of_change": -0.06545418102341471, "market_dynamics": -0.815416, "expectation": {"probability": 64.8413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.82, "high": 17.190001, "low": 16.75, "close": 16.886, "volume": 1353}, "trend_line": 17.602753, "activity_lines": {"activity_5": 17.213733, "activity_10": 17.465818, "activity_20": 17.638114, "activity_30": 17.643937}, "trend_signal": 0, "fair_value": 15.771273, "relative_strength": 4.677265, "rate_of_change": -0.040885969428771235, "market_dynamics": -1.256744, "expectation": {"probability": 63.5798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.858, "high": 17.41, "low": 16.858, "close": 17.398001, "volume": 2242}, "trend_line": 17.61422, "activity_lines": {"activity_5": 17.2064, "activity_10": 17.428509, "activity_20": 17.611286, "activity_30": 17.630727}, "trend_signal": 0, "fair_value": 15.807722, "relative_strength": 3.781968, "rate_of_change": 0.06514321935892455, "market_dynamics": -1.275882, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.389999, "high": 17.799999, "low": 17.224001, "close": 17.502001, "volume": 18090}, "trend_line": 17.621353, "activity_lines": {"activity_5": 17.280934, "activity_10": 17.419019, "activity_20": 17.595391, "activity_30": 17.623487}, "trend_signal": 0, "fair_value": 15.844094, "relative_strength": 1.634129, "rate_of_change": 0.040495690413765766, "market_dynamics": -1.027951, "expectation": {"probability": 63.0054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.364, "high": 17.889999, "low": 17.364, "close": 17.889999, "volume": 2335}, "trend_line": 17.64142, "activity_lines": {"activity_5": 17.4928, "activity_10": 17.483237, "activity_20": 17.615486, "activity_30": 17.640819}, "trend_signal": 0, "fair_value": 15.882517, "relative_strength": 0.124231, "rate_of_change": 0.11387888319359442, "market_dynamics": -0.857732, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.757999, "high": 17.878, "low": 17.677999, "close": 17.837999, "volume": 665}, "trend_line": 17.662153, "activity_lines": {"activity_5": 17.662533, "activity_10": 17.5344, "activity_20": 17.629362, "activity_30": 17.653502}, "trend_signal": 0, "fair_value": 15.920927, "relative_strength": 2.137258, "rate_of_change": 0.11752455301217188, "market_dynamics": -0.63829, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 17.992001, "low": 17.582001, "close": 17.992001, "volume": 1221}, "trend_line": 17.67522, "activity_lines": {"activity_5": 17.8256, "activity_10": 17.612546, "activity_20": 17.657648, "activity_30": 17.674782}, "trend_signal": 0, "fair_value": 15.960081, "relative_strength": 2.256317, "rate_of_change": 0.07398305291545994, "market_dynamics": -0.334787, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.788, "high": 18.66, "low": 17.788, "close": 18.606001, "volume": 3496}, "trend_line": 17.71142, "activity_lines": {"activity_5": 18.1196, "activity_10": 17.800546, "activity_20": 17.742553, "activity_30": 17.734833}, "trend_signal": 1, "fair_value": 16.002568, "relative_strength": 5.383259, "rate_of_change": 0.20480650311566645, "market_dynamics": -0.007819, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.576, "high": 18.768, "low": 18.426001, "close": 18.502001, "volume": 3836}, "trend_line": 17.741753, "activity_lines": {"activity_5": 18.298401, "activity_10": 17.960546, "activity_20": 17.813, "activity_30": 17.785838}, "trend_signal": 1, "fair_value": 16.043004, "relative_strength": 6.336943, "rate_of_change": 0.17126238325328422, "market_dynamics": 0.368076, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.322001, "high": 19.204, "low": 18.322001, "close": 19.204, "volume": 2537}, "trend_line": 17.786133, "activity_lines": {"activity_5": 18.644534, "activity_10": 18.232182, "activity_20": 17.946705, "activity_30": 17.880176}, "trend_signal": 1, "fair_value": 16.086799, "relative_strength": 6.03367, "rate_of_change": 0.25014439103058367, "market_dynamics": 0.8115, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.422001, "high": 19.478001, "low": 19.148001, "close": 19.282, "volume": 494}, "trend_line": 17.839, "activity_lines": {"activity_5": 18.929067, "activity_10": 18.487346, "activity_20": 18.080734, "activity_30": 17.976684}, "trend_signal": 1, "fair_value": 16.129991, "relative_strength": 5.36909, "rate_of_change": 0.2972371790990156, "market_dynamics": 1.065892, "expectation": {"probability": 58.011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/365bc570-3b7f-48ff-b611-28e1e25dc635/", "share_image": "https://sharemaestro.com/terminal/365bc570-3b7f-48ff-b611-28e1e25dc635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}