{"ticker": {"uuid": "365bd22f-d585-4725-9345-d6733015bc2c", "symbol": "HNST", "name": "Honest Company Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HNST rose 12.32%, moving from 3.57 to 4.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.9, "high": 4.0888, "low": 3.8, "close": 4.01, "volume": 5913137}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.681273, "activity_20": 3.496476, "activity_30": 3.282645}, "trend_signal": 1, "fair_value": 3.619872, "relative_strength": 4.444373, "rate_of_change": 1.2804697382841905, "market_dynamics": 1.094264, "expectation": {"probability": 48.9572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.51, "close": 1.55, "volume": 3296492}, "trend_line": 2.170167, "activity_lines": {"activity_5": 1.646, "activity_10": 1.640909, "activity_20": 1.679262, "activity_30": 1.866656}, "trend_signal": 0, "fair_value": 5.920991, "relative_strength": -54.160246, "rate_of_change": -2.1345208568207275, "market_dynamics": 0.291912, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.46, "close": 1.49, "volume": 2858278}, "trend_line": 2.1195, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.615455, "activity_20": 1.654524, "activity_30": 1.822774}, "trend_signal": 0, "fair_value": 5.88312, "relative_strength": -56.202544, "rate_of_change": -2.3347051171638054, "market_dynamics": 0.197744, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.41, "close": 1.41, "volume": 3321374}, "trend_line": 2.0685, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.579273, "activity_20": 1.627881, "activity_30": 1.777}, "trend_signal": 0, "fair_value": 5.845212, "relative_strength": -56.581642, "rate_of_change": -2.406227883934898, "market_dynamics": 0.123265, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.35, "close": 1.41, "volume": 4681348}, "trend_line": 2.014167, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.544909, "activity_20": 1.60281, "activity_30": 1.734516}, "trend_signal": 0, "fair_value": 5.807941, "relative_strength": -55.08962, "rate_of_change": -2.6266860043509666, "market_dynamics": 0.065228, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.37, "close": 1.39, "volume": 3555409}, "trend_line": 1.9665, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.509455, "activity_20": 1.577119, "activity_30": 1.694247}, "trend_signal": 0, "fair_value": 5.771125, "relative_strength": -53.863383, "rate_of_change": -2.3665862860428217, "market_dynamics": -0.10272, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.3, "close": 1.43, "volume": 3539950}, "trend_line": 1.9115, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.483455, "activity_20": 1.55719, "activity_30": 1.659634}, "trend_signal": 0, "fair_value": 5.735248, "relative_strength": -52.44153, "rate_of_change": -2.796847190439865, "market_dynamics": -0.124886, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.41, "close": 1.49, "volume": 1814669}, "trend_line": 1.8445, "activity_lines": {"activity_5": 1.438, "activity_10": 1.473091, "activity_20": 1.545119, "activity_30": 1.632441}, "trend_signal": 0, "fair_value": 5.700451, "relative_strength": -51.312838, "rate_of_change": -3.505100706251632, "market_dynamics": -0.04753, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.38, "close": 1.41, "volume": 2288262}, "trend_line": 1.7955, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.452545, "activity_20": 1.526857, "activity_30": 1.604409}, "trend_signal": 0, "fair_value": 5.665569, "relative_strength": -52.166098, "rate_of_change": -2.6565464895635635, "market_dynamics": -0.052171, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.39, "high": 1.455, "low": 1.085, "close": 1.21, "volume": 9096471}, "trend_line": 1.7355, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.400545, "activity_20": 1.491381, "activity_30": 1.566634}, "trend_signal": 0, "fair_value": 5.629637, "relative_strength": -57.690918, "rate_of_change": -3.3416875522138705, "market_dynamics": 0.077579, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.2, "close": 1.27, "volume": 3672986}, "trend_line": 1.6835, "activity_lines": {"activity_5": 1.322, "activity_10": 1.367818, "activity_20": 1.463762, "activity_30": 1.536602}, "trend_signal": 0, "fair_value": 5.59476, "relative_strength": -52.933331, "rate_of_change": -2.9962546816479425, "market_dynamics": 0.024075, "expectation": {"probability": 36.3939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.23, "close": 1.26, "volume": 2177098}, "trend_line": 1.6255, "activity_lines": {"activity_5": 1.288, "activity_10": 1.341273, "activity_20": 1.436762, "activity_30": 1.50928}, "trend_signal": 0, "fair_value": 5.560357, "relative_strength": -52.171306, "rate_of_change": -3.4452034452034486, "market_dynamics": -0.162171, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.145, "close": 1.19, "volume": 2903011}, "trend_line": 1.5755, "activity_lines": {"activity_5": 1.242, "activity_10": 1.307273, "activity_20": 1.406905, "activity_30": 1.481183}, "trend_signal": 0, "fair_value": 5.525945, "relative_strength": -54.52677, "rate_of_change": -3.0759766225776715, "market_dynamics": -0.330457, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.06, "close": 1.15, "volume": 2069883}, "trend_line": 1.555833, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.271455, "activity_20": 1.375667, "activity_30": 1.453731}, "trend_signal": 0, "fair_value": 5.491758, "relative_strength": -54.96234, "rate_of_change": -1.2483021263091005, "market_dynamics": -0.555237, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.1416, "close": 1.24, "volume": 2731055}, "trend_line": 1.541167, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.256727, "activity_20": 1.354714, "activity_30": 1.433355}, "trend_signal": 0, "fair_value": 5.458798, "relative_strength": -48.815087, "rate_of_change": -0.942646158038817, "market_dynamics": -0.574594, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.07, "close": 1.11, "volume": 2187102}, "trend_line": 1.518167, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.221455, "activity_20": 1.322857, "activity_30": 1.405538}, "trend_signal": 0, "fair_value": 5.425346, "relative_strength": -51.766348, "rate_of_change": -1.4923755829186525, "market_dynamics": -0.629959, "expectation": {"probability": 41.6997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.09, "close": 1.24, "volume": 1804861}, "trend_line": 1.496833, "activity_lines": {"activity_5": 1.19, "activity_10": 1.214909, "activity_20": 1.305286, "activity_30": 1.387591}, "trend_signal": 0, "fair_value": 5.393397, "relative_strength": -48.093037, "rate_of_change": -1.4052472488204502, "market_dynamics": -0.416126, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.22, "high": 1.67, "low": 1.19, "close": 1.48, "volume": 5333775}, "trend_line": 1.4865, "activity_lines": {"activity_5": 1.288, "activity_10": 1.255455, "activity_20": 1.312714, "activity_30": 1.386505}, "trend_signal": 0, "fair_value": 5.36375, "relative_strength": -38.371955, "rate_of_change": -0.6903241710999254, "market_dynamics": 0.246414, "expectation": {"probability": 36.6744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.21, "close": 1.5, "volume": 3819858}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.299818, "activity_20": 1.323238, "activity_30": 1.387376}, "trend_signal": 0, "fair_value": 5.334699, "relative_strength": -37.42242, "rate_of_change": -0.6614867137571464, "market_dynamics": 0.720388, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.54, "high": 2.0, "low": 1.47, "close": 1.975, "volume": 3507445}, "trend_line": 1.487167, "activity_lines": {"activity_5": 1.593667, "activity_10": 1.428909, "activity_20": 1.379857, "activity_30": 1.419527}, "trend_signal": 0, "fair_value": 5.309627, "relative_strength": -17.064789, "rate_of_change": 0.7110607875709252, "market_dynamics": 1.292205, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.94, "high": 2.57, "low": 1.83, "close": 2.32, "volume": 9047917}, "trend_line": 1.511167, "activity_lines": {"activity_5": 1.88, "activity_10": 1.606818, "activity_20": 1.467881, "activity_30": 1.473258}, "trend_signal": 0, "fair_value": 5.287481, "relative_strength": -1.316104, "rate_of_change": 1.6138066538593194, "market_dynamics": 1.689354, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.22, "close": 2.475, "volume": 5390332}, "trend_line": 1.525, "activity_lines": {"activity_5": 2.137333, "activity_10": 1.793818, "activity_20": 1.567762, "activity_30": 1.535441}, "trend_signal": 1, "fair_value": 5.266801, "relative_strength": 5.801261, "rate_of_change": 0.9153852618539172, "market_dynamics": 1.671594, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.24, "close": 2.81, "volume": 6126435}, "trend_line": 1.562, "activity_lines": {"activity_5": 2.424, "activity_10": 2.019636, "activity_20": 1.695143, "activity_30": 1.618344}, "trend_signal": 1, "fair_value": 5.248869, "relative_strength": 17.472544, "rate_of_change": 2.4262295081967307, "market_dynamics": 1.72251, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 3.19, "low": 2.79, "close": 3.14, "volume": 4317647}, "trend_line": 1.616333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.276, "activity_20": 1.847667, "activity_30": 1.720151}, "trend_signal": 1, "fair_value": 5.233587, "relative_strength": 31.525976, "rate_of_change": 3.4784250960307275, "market_dynamics": 1.728363, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.11, "high": 3.45, "low": 3.1, "close": 3.3, "volume": 2998996}, "trend_line": 1.674667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.525273, "activity_20": 2.00719, "activity_30": 1.828774}, "trend_signal": 1, "fair_value": 5.219676, "relative_strength": 39.293046, "rate_of_change": 3.6090335345501137, "market_dynamics": 1.638187, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.23, "high": 3.26, "low": 2.77, "close": 2.87, "volume": 3737945}, "trend_line": 1.72, "activity_lines": {"activity_5": 3.004333, "activity_10": 2.658909, "activity_20": 2.116762, "activity_30": 1.905892}, "trend_signal": 1, "fair_value": 5.202893, "relative_strength": 26.632761, "rate_of_change": 2.706985926157264, "market_dynamics": 1.517082, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.74, "close": 2.85, "volume": 2600832}, "trend_line": 1.758667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.756909, "activity_20": 2.217381, "activity_30": 1.978796}, "trend_signal": 1, "fair_value": 5.186206, "relative_strength": 23.452807, "rate_of_change": 2.2480813953488377, "market_dynamics": 1.320436, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.61, "close": 2.7, "volume": 2392136}, "trend_line": 1.791, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.798364, "activity_20": 2.296952, "activity_30": 2.039527}, "trend_signal": 1, "fair_value": 5.168697, "relative_strength": 15.156396, "rate_of_change": 1.8384947235605118, "market_dynamics": 1.092142, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.68, "high": 3.015, "low": 2.64, "close": 2.89, "volume": 1581878}, "trend_line": 1.831333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.852182, "activity_20": 2.388857, "activity_30": 2.11043}, "trend_signal": 1, "fair_value": 5.152762, "relative_strength": 24.058883, "rate_of_change": 2.251982132886665, "market_dynamics": 0.899944, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.85, "high": 3.005, "low": 2.73, "close": 2.91, "volume": 2145906}, "trend_line": 1.872667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.884364, "activity_20": 2.475619, "activity_30": 2.180022}, "trend_signal": 1, "fair_value": 5.137188, "relative_strength": 25.478468, "rate_of_change": 2.2570444588723064, "market_dynamics": 0.760702, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.925, "high": 3.505, "low": 2.82, "close": 3.46, "volume": 4231026}, "trend_line": 1.931, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.999545, "activity_20": 2.606667, "activity_30": 2.28243}, "trend_signal": 1, "fair_value": 5.125621, "relative_strength": 47.372034, "rate_of_change": 3.1149691856587407, "market_dynamics": 0.801416, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.05, "close": 3.19, "volume": 2363471}, "trend_line": 1.985667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.044909, "activity_20": 2.701571, "activity_30": 2.363656}, "trend_signal": 1, "fair_value": 5.112363, "relative_strength": 39.240094, "rate_of_change": 2.8310201967892294, "market_dynamics": 0.770193, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.16, "high": 3.51, "low": 3.16, "close": 3.47, "volume": 2064128}, "trend_line": 2.051667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.128182, "activity_20": 2.813952, "activity_30": 2.459419}, "trend_signal": 1, "fair_value": 5.10119, "relative_strength": 50.296533, "rate_of_change": 3.323820157156263, "market_dynamics": 0.77545, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44, "high": 3.655, "low": 3.02, "close": 3.05, "volume": 3231777}, "trend_line": 2.106333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.123091, "activity_20": 2.875476, "activity_30": 2.523828}, "trend_signal": 1, "fair_value": 5.087331, "relative_strength": 31.029517, "rate_of_change": 2.664467479371636, "market_dynamics": 0.647405, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 4.89, "low": 2.83, "close": 4.42, "volume": 17082784}, "trend_line": 2.206667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.368727, "activity_20": 3.058429, "activity_30": 2.673097}, "trend_signal": 1, "fair_value": 5.082852, "relative_strength": 92.253656, "rate_of_change": 4.763444336674218, "market_dynamics": 0.656098, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.32, "high": 4.85, "low": 4.21, "close": 4.3, "volume": 9168852}, "trend_line": 2.303667, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.572182, "activity_20": 3.21481, "activity_30": 2.808151}, "trend_signal": 1, "fair_value": 5.077633, "relative_strength": 86.376847, "rate_of_change": 4.395769728735689, "market_dynamics": 0.796597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.26, "high": 4.34, "low": 3.9, "close": 4.19, "volume": 6163172}, "trend_line": 2.395667, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.729636, "activity_20": 3.345524, "activity_30": 2.929849}, "trend_signal": 1, "fair_value": 5.071755, "relative_strength": 73.830477, "rate_of_change": 3.993632760290445, "market_dynamics": 0.842865, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.17, "high": 4.4799, "low": 3.78, "close": 4.05, "volume": 4516214}, "trend_line": 2.481, "activity_lines": {"activity_5": 4.12, "activity_10": 3.837273, "activity_20": 3.448857, "activity_30": 3.036581}, "trend_signal": 1, "fair_value": 5.065033, "relative_strength": 66.854028, "rate_of_change": 3.561972511204599, "market_dynamics": 0.964295, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.565, "close": 3.79, "volume": 4292652}, "trend_line": 2.560333, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.873091, "activity_20": 3.51519, "activity_30": 3.121032}, "trend_signal": 1, "fair_value": 5.056699, "relative_strength": 55.941388, "rate_of_change": 3.197621926642487, "market_dynamics": 0.747481, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8, "high": 3.8776, "low": 3.23, "close": 3.25, "volume": 4335284}, "trend_line": 2.628333, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.794364, "activity_20": 3.51919, "activity_30": 3.165527}, "trend_signal": 1, "fair_value": 5.044968, "relative_strength": 33.57509, "rate_of_change": 2.655904524919222, "market_dynamics": 0.36117, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.28, "high": 3.305, "low": 2.9, "close": 3.03, "volume": 6476615}, "trend_line": 2.687, "activity_lines": {"activity_5": 3.454, "activity_10": 3.669455, "activity_20": 3.496167, "activity_30": 3.191441}, "trend_signal": 1, "fair_value": 5.031968, "relative_strength": 30.901372, "rate_of_change": 2.232099205085497, "market_dynamics": -0.018697, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.04, "high": 3.27, "low": 2.975, "close": 3.16, "volume": 3115423}, "trend_line": 2.750333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.576, "activity_20": 3.482143, "activity_30": 3.221957}, "trend_signal": 1, "fair_value": 5.019968, "relative_strength": 30.372666, "rate_of_change": 2.3570152586527757, "market_dynamics": -0.391968, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.16, "high": 3.1978, "low": 2.85, "close": 2.85, "volume": 3111006}, "trend_line": 2.805667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.426727, "activity_20": 3.435333, "activity_30": 3.228387}, "trend_signal": 1, "fair_value": 4.915929, "relative_strength": 15.757289, "rate_of_change": 2.0119018315236814, "market_dynamics": -0.745221, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.36, "low": 2.77, "close": 3.17, "volume": 6818504}, "trend_line": 2.873, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.346909, "activity_20": 3.41881, "activity_30": 3.251892}, "trend_signal": 1, "fair_value": 4.833878, "relative_strength": 26.497817, "rate_of_change": 2.39989278841716, "market_dynamics": -0.837257, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.17, "high": 3.3288, "low": 2.86, "close": 2.9, "volume": 4261601}, "trend_line": 2.928333, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.215818, "activity_20": 3.376429, "activity_30": 3.253634}, "trend_signal": 1, "fair_value": 4.745417, "relative_strength": 12.728717, "rate_of_change": 1.9259658893142926, "market_dynamics": -0.943869, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.635, "close": 2.75, "volume": 3756648}, "trend_line": 2.983, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.085091, "activity_20": 3.321667, "activity_30": 3.242129}, "trend_signal": 0, "fair_value": 4.661891, "relative_strength": 4.871466, "rate_of_change": 1.8668300360648957, "market_dynamics": -1.014894, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.64, "close": 2.69, "volume": 2297536}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.971636, "activity_20": 3.261762, "activity_30": 3.223226}, "trend_signal": 0, "fair_value": 4.569968, "relative_strength": 3.684951, "rate_of_change": 1.6202815957090162, "market_dynamics": -1.03966, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.69, "high": 2.7595, "low": 2.54, "close": 2.58, "volume": 2454908}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.865455, "activity_20": 3.192143, "activity_30": 3.194108}, "trend_signal": 0, "fair_value": 4.468686, "relative_strength": -3.600107, "rate_of_change": 1.2095998691004917, "market_dynamics": -1.153279, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.55, "high": 2.725, "low": 2.51, "close": 2.52, "volume": 2080288}, "trend_line": 3.102, "activity_lines": {"activity_5": 2.626, "activity_10": 2.775091, "activity_20": 3.117381, "activity_30": 3.158753}, "trend_signal": 0, "fair_value": 4.384519, "relative_strength": -9.222819, "rate_of_change": 1.1082138200782206, "market_dynamics": -1.20427, "expectation": {"probability": 42.4019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.455, "close": 2.48, "volume": 2925484}, "trend_line": 3.118833, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.700545, "activity_20": 3.040571, "activity_30": 3.118624}, "trend_signal": 0, "fair_value": 4.298045, "relative_strength": -10.956578, "rate_of_change": 0.5426499032882043, "market_dynamics": -1.229336, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.545, "high": 3.035, "low": 2.4, "close": 2.92, "volume": 18288927}, "trend_line": 3.138833, "activity_lines": {"activity_5": 2.662, "activity_10": 2.72, "activity_20": 3.007714, "activity_30": 3.105796}, "trend_signal": 0, "fair_value": 4.22125, "relative_strength": 4.38336, "rate_of_change": 0.6412654989863201, "market_dynamics": -1.044909, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.71, "close": 2.89, "volume": 3772463}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.736, "activity_20": 2.974571, "activity_30": 3.089742}, "trend_signal": 0, "fair_value": 4.146378, "relative_strength": -0.642876, "rate_of_change": 0.4407370509995315, "market_dynamics": -0.957722, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.95, "high": 3.29, "low": 2.89, "close": 3.23, "volume": 5511094}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.818727, "activity_20": 2.975238, "activity_30": 3.094731}, "trend_signal": 0, "fair_value": 4.070994, "relative_strength": 10.626407, "rate_of_change": 0.44406846647615467, "market_dynamics": -0.654736, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.27, "high": 4.13, "low": 3.19, "close": 3.63, "volume": 9949602}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.204, "activity_10": 2.967273, "activity_20": 3.015143, "activity_30": 3.124624}, "trend_signal": 0, "fair_value": 4.003109, "relative_strength": 27.995445, "rate_of_change": 0.5157788930759039, "market_dynamics": -0.14086, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.64, "high": 4.1, "low": 3.54, "close": 3.88, "volume": 7448427}, "trend_line": 3.202333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.152909, "activity_20": 3.076095, "activity_30": 3.169591}, "trend_signal": 0, "fair_value": 3.935865, "relative_strength": 38.442905, "rate_of_change": 0.6073829720389584, "market_dynamics": 0.210947, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.26, "close": 3.41, "volume": 5347562}, "trend_line": 3.220333, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.235273, "activity_20": 3.094857, "activity_30": 3.182989}, "trend_signal": 0, "fair_value": 3.870737, "relative_strength": 24.037739, "rate_of_change": 0.5620902011127588, "market_dynamics": 0.5373, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.99, "high": 4.09, "low": 2.99, "close": 3.68, "volume": 10479362}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.354727, "activity_20": 3.143571, "activity_30": 3.212645}, "trend_signal": 0, "fair_value": 3.829776, "relative_strength": 31.591888, "rate_of_change": 0.8591347540766779, "market_dynamics": 0.783386, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.85, "high": 4.42, "low": 3.61, "close": 4.25, "volume": 9199053}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.559818, "activity_20": 3.249, "activity_30": 3.27729}, "trend_signal": 0, "fair_value": 3.795929, "relative_strength": 41.883434, "rate_of_change": 1.5907327586206796, "market_dynamics": 0.846346, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.27, "high": 4.61, "low": 4.09, "close": 4.52, "volume": 5849884}, "trend_line": 3.354, "activity_lines": {"activity_5": 4.089333, "activity_10": 3.783636, "activity_20": 3.37919, "activity_30": 3.356022}, "trend_signal": 1, "fair_value": 3.760801, "relative_strength": 46.88834, "rate_of_change": 1.6466207044529095, "market_dynamics": 0.859476, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.175, "close": 4.67, "volume": 4267677}, "trend_line": 3.412667, "activity_lines": {"activity_5": 4.33, "activity_10": 3.998364, "activity_20": 3.52019, "activity_30": 3.440925}, "trend_signal": 1, "fair_value": 3.722981, "relative_strength": 50.321669, "rate_of_change": 1.7491651759093558, "market_dynamics": 0.981776, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.63, "high": 4.67, "low": 4.01, "close": 4.02, "volume": 5012818}, "trend_line": 3.431333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.055091, "activity_20": 3.592524, "activity_30": 3.480108}, "trend_signal": 1, "fair_value": 3.682981, "relative_strength": 35.299006, "rate_of_change": 0.546962243898982, "market_dynamics": 0.888434, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.86, "close": 4.0, "volume": 5606562}, "trend_line": 3.458333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.088182, "activity_20": 3.658238, "activity_30": 3.516796}, "trend_signal": 1, "fair_value": 3.639904, "relative_strength": 25.212856, "rate_of_change": 0.786866212052288, "market_dynamics": 0.751063, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.62, "close": 3.7, "volume": 6577304}, "trend_line": 3.466, "activity_lines": {"activity_5": 4.028, "activity_10": 4.046545, "activity_20": 3.691381, "activity_30": 3.532387}, "trend_signal": 1, "fair_value": 3.594199, "relative_strength": 12.793519, "rate_of_change": 0.22169640691049966, "market_dynamics": 0.577652, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.52, "close": 3.64, "volume": 5347225}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.985455, "activity_20": 3.714762, "activity_30": 3.543613}, "trend_signal": 1, "fair_value": 3.552019, "relative_strength": 8.620143, "rate_of_change": 0.5674264281592515, "market_dynamics": 0.357772, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.62, "high": 3.7094, "low": 3.42, "close": 3.55, "volume": 7074376}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.907818, "activity_20": 3.727333, "activity_30": 3.547763}, "trend_signal": 1, "fair_value": 3.513558, "relative_strength": 4.64157, "rate_of_change": -0.8319784993804604, "market_dynamics": 0.202844, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.32, "close": 3.57, "volume": 13666167}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.839818, "activity_20": 3.738714, "activity_30": 3.555075}, "trend_signal": 1, "fair_value": 3.477212, "relative_strength": 2.788213, "rate_of_change": -0.7039729311501536, "market_dynamics": 0.092507, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.61, "high": 4.05, "low": 3.5, "close": 3.79, "volume": 12564576}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.808909, "activity_20": 3.767143, "activity_30": 3.578151}, "trend_signal": 1, "fair_value": 3.441378, "relative_strength": 7.658836, "rate_of_change": -0.3884529851852899, "market_dynamics": 0.025705, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.56, "close": 3.58, "volume": 6976859}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.737818, "activity_20": 3.770333, "activity_30": 3.588538}, "trend_signal": 1, "fair_value": 3.405673, "relative_strength": 0.436293, "rate_of_change": -0.458233401579412, "market_dynamics": -0.140016, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.62, "high": 3.96, "low": 3.62, "close": 3.76, "volume": 7197910}, "trend_line": 3.402333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.711636, "activity_20": 3.785905, "activity_30": 3.611548}, "trend_signal": 1, "fair_value": 3.371827, "relative_strength": 5.970677, "rate_of_change": -0.029382960762284794, "market_dynamics": -0.249453, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 4.42, "low": 3.725, "close": 4.39, "volume": 9546604}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.813818, "activity_20": 3.855571, "activity_30": 3.675269}, "trend_signal": 1, "fair_value": 3.335224, "relative_strength": 15.890225, "rate_of_change": 1.1168806815793695, "market_dynamics": -0.203996, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 7.135, "low": 4.5, "close": 6.91, "volume": 45901738}, "trend_line": 3.569667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.379273, "activity_20": 4.156143, "activity_30": 3.899118}, "trend_signal": 1, "fair_value": 3.325353, "relative_strength": 84.063412, "rate_of_change": 3.7593453889492694, "market_dynamics": 0.110579, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 8.289, "low": 6.7201, "close": 8.15, "volume": 26707269}, "trend_line": 3.736, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.117636, "activity_20": 4.55581, "activity_30": 4.194624}, "trend_signal": 1, "fair_value": 3.323814, "relative_strength": 107.330626, "rate_of_change": 4.659622312109233, "market_dynamics": 0.659926, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.5, "high": 8.97, "low": 7.79, "close": 8.29, "volume": 17885342}, "trend_line": 3.917333, "activity_lines": {"activity_5": 7.154667, "activity_10": 5.806, "activity_20": 4.943762, "activity_30": 4.48843}, "trend_signal": 1, "fair_value": 3.326955, "relative_strength": 104.070601, "rate_of_change": 4.8536670235546024, "market_dynamics": 1.167083, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.24, "high": 8.87, "low": 7.87, "close": 8.22, "volume": 14382041}, "trend_line": 4.085667, "activity_lines": {"activity_5": 7.794667, "activity_10": 6.398182, "activity_20": 5.300952, "activity_30": 4.766022}, "trend_signal": 1, "fair_value": 3.328622, "relative_strength": 91.632073, "rate_of_change": 4.297158296218365, "market_dynamics": 1.457445, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.23, "high": 8.36, "low": 6.855, "close": 7.06, "volume": 18707166}, "trend_line": 4.224333, "activity_lines": {"activity_5": 7.750667, "activity_10": 6.696182, "activity_20": 5.52581, "activity_30": 4.957914}, "trend_signal": 1, "fair_value": 3.325737, "relative_strength": 60.929152, "rate_of_change": 3.3939623566971986, "market_dynamics": 1.42447, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.06, "high": 7.49, "low": 6.37, "close": 6.89, "volume": 17028550}, "trend_line": 4.362333, "activity_lines": {"activity_5": 7.472, "activity_10": 6.899455, "activity_20": 5.719333, "activity_30": 5.129892}, "trend_signal": 1, "fair_value": 3.318173, "relative_strength": 58.598407, "rate_of_change": 3.2667879165775973, "market_dynamics": 1.254235, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.91, "high": 7.12, "low": 6.575, "close": 6.93, "volume": 8402789}, "trend_line": 4.503667, "activity_lines": {"activity_5": 7.208, "activity_10": 7.049636, "activity_20": 5.900095, "activity_30": 5.295548}, "trend_signal": 1, "fair_value": 3.310737, "relative_strength": 56.229932, "rate_of_change": 3.2398718758976113, "market_dynamics": 1.034744, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.83, "high": 7.13, "low": 6.61, "close": 6.67, "volume": 9767288}, "trend_line": 4.64, "activity_lines": {"activity_5": 6.938667, "activity_10": 7.095455, "activity_20": 6.040619, "activity_30": 5.435312}, "trend_signal": 1, "fair_value": 3.307981, "relative_strength": 49.629179, "rate_of_change": 3.027155426899893, "market_dynamics": 0.792615, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.75, "high": 6.9272, "low": 5.77, "close": 5.9, "volume": 9421174}, "trend_line": 4.752667, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.945091, "activity_20": 6.096286, "activity_30": 5.516602}, "trend_signal": 1, "fair_value": 3.302019, "relative_strength": 33.939758, "rate_of_change": 2.428168103448278, "market_dynamics": 0.502407, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 6.705, "low": 5.63, "close": 6.58, "volume": 11765982}, "trend_line": 4.889333, "activity_lines": {"activity_5": 6.484, "activity_10": 6.879455, "activity_20": 6.210143, "activity_30": 5.634495}, "trend_signal": 1, "fair_value": 3.306058, "relative_strength": 43.25619, "rate_of_change": 2.875564393634142, "market_dynamics": 0.304484, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.65, "high": 6.69, "low": 5.8501, "close": 6.13, "volume": 10185620}, "trend_line": 4.996333, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.692182, "activity_20": 6.272048, "activity_30": 5.714538}, "trend_signal": 1, "fair_value": 3.307276, "relative_strength": 30.13069, "rate_of_change": 2.1884375639785674, "market_dynamics": 0.077092, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.97, "high": 6.805, "low": 5.91, "close": 6.41, "volume": 11548842}, "trend_line": 5.113667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.57, "activity_20": 6.350571, "activity_30": 5.805742}, "trend_signal": 1, "fair_value": 3.310417, "relative_strength": 36.380036, "rate_of_change": 2.3484023182602223, "market_dynamics": -0.105226, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.09, "high": 6.4, "low": 5.86, "close": 5.87, "volume": 10188296}, "trend_line": 5.201667, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.381273, "activity_20": 6.36619, "activity_30": 5.854538}, "trend_signal": 1, "fair_value": 3.310609, "relative_strength": 23.876989, "rate_of_change": 1.720878578914098, "market_dynamics": -0.281496, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.94, "high": 6.46, "low": 5.86, "close": 6.23, "volume": 7972431}, "trend_line": 5.288333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.302, "activity_20": 6.405762, "activity_30": 5.920882}, "trend_signal": 1, "fair_value": 3.314904, "relative_strength": 26.645023, "rate_of_change": 1.6661197266184116, "market_dynamics": -0.500239, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.28, "high": 6.425, "low": 5.715, "close": 5.73, "volume": 8909841}, "trend_line": 5.35, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.168, "activity_20": 6.385381, "activity_30": 5.949376}, "trend_signal": 1, "fair_value": 3.315032, "relative_strength": 18.430738, "rate_of_change": 1.16609525156604, "market_dynamics": -0.681052, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.81, "high": 5.87, "low": 4.55, "close": 5.4, "volume": 25954693}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.998182, "activity_20": 6.32319, "activity_30": 5.952602}, "trend_signal": 1, "fair_value": 3.314776, "relative_strength": 14.646836, "rate_of_change": 1.2398691588785085, "market_dynamics": -0.753826, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.475, "high": 5.62, "low": 4.76, "close": 4.97, "volume": 15432917}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.777273, "activity_20": 6.211333, "activity_30": 5.923806}, "trend_signal": 1, "fair_value": 3.313173, "relative_strength": 9.036905, "rate_of_change": 0.7938950577817161, "market_dynamics": -0.788861, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 5.11, "low": 4.66, "close": 5.09, "volume": 15318775}, "trend_line": 5.487333, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.613818, "activity_20": 6.105286, "activity_30": 5.899978}, "trend_signal": 0, "fair_value": 3.308045, "relative_strength": 14.340957, "rate_of_change": 0.5128831672293956, "market_dynamics": -0.80983, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.86, "close": 5.02, "volume": 10880004}, "trend_line": 5.504, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.466364, "activity_20": 5.985381, "activity_30": 5.869828}, "trend_signal": 0, "fair_value": 3.310224, "relative_strength": 12.256778, "rate_of_change": 0.3037358950149369, "market_dynamics": -0.820895, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.075, "high": 5.22, "low": 4.68, "close": 4.74, "volume": 9917999}, "trend_line": 5.506333, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.284, "activity_20": 5.83281, "activity_30": 5.820538}, "trend_signal": 0, "fair_value": 3.308942, "relative_strength": 8.318685, "rate_of_change": 0.042387354651165346, "market_dynamics": -0.963923, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.63, "high": 5.09, "low": 3.91, "close": 4.18, "volume": 15557162}, "trend_line": 5.511667, "activity_lines": {"activity_5": 4.671333, "activity_10": 5.033273, "activity_20": 5.625238, "activity_30": 5.734968}, "trend_signal": 0, "fair_value": 3.306122, "relative_strength": 5.709796, "rate_of_change": 0.0968702764616741, "market_dynamics": -1.04433, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.93, "high": 4.725, "low": 3.78, "close": 4.4, "volume": 13760935}, "trend_line": 5.525, "activity_lines": {"activity_5": 4.538, "activity_10": 4.858, "activity_20": 5.451619, "activity_30": 5.663247}, "trend_signal": 0, "fair_value": 3.305353, "relative_strength": 3.032713, "rate_of_change": 0.24190503526429047, "market_dynamics": -1.119005, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.37, "close": 4.39, "volume": 8560088}, "trend_line": 5.548, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.717455, "activity_20": 5.294905, "activity_30": 5.590022}, "trend_signal": 0, "fair_value": 3.306699, "relative_strength": 4.640304, "rate_of_change": 0.4162895927601753, "market_dynamics": -1.169577, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.38, "high": 4.8, "low": 4.165, "close": 4.8, "volume": 7778613}, "trend_line": 5.586667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.678364, "activity_20": 5.19581, "activity_30": 5.541763}, "trend_signal": 0, "fair_value": 3.312083, "relative_strength": 6.917234, "rate_of_change": 0.6969538572458585, "market_dynamics": -1.163124, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 5.01, "low": 4.66, "close": 4.99, "volume": 7336136}, "trend_line": 5.634667, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.699818, "activity_20": 5.131095, "activity_30": 5.503269}, "trend_signal": 0, "fair_value": 3.320545, "relative_strength": 6.667484, "rate_of_change": 0.8591884928885154, "market_dynamics": -1.068499, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.91, "high": 5.19, "low": 4.32, "close": 4.84, "volume": 20155808}, "trend_line": 5.677, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.707455, "activity_20": 5.061952, "activity_30": 5.452}, "trend_signal": 0, "fair_value": 3.33125, "relative_strength": 3.083248, "rate_of_change": 0.7512955069039445, "market_dynamics": -0.877413, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.32, "high": 5.5452, "low": 4.99, "close": 5.51, "volume": 17404273}, "trend_line": 5.734333, "activity_lines": {"activity_5": 5.058, "activity_10": 4.847091, "activity_20": 5.066381, "activity_30": 5.441226}, "trend_signal": 0, "fair_value": 3.345929, "relative_strength": 8.911666, "rate_of_change": 1.0099172097939184, "market_dynamics": -0.521724, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.37, "high": 5.52, "low": 4.76, "close": 4.85, "volume": 12207955}, "trend_line": 5.776667, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.856909, "activity_20": 5.014714, "activity_30": 5.384172}, "trend_signal": 0, "fair_value": 3.354647, "relative_strength": -2.497263, "rate_of_change": 0.7382549984453192, "market_dynamics": -0.331387, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.93, "high": 5.115, "low": 4.8105, "close": 5.03, "volume": 8879652}, "trend_line": 5.819, "activity_lines": {"activity_5": 5.05, "activity_10": 4.903818, "activity_20": 4.988857, "activity_30": 5.336}, "trend_signal": 0, "fair_value": 3.365994, "relative_strength": -1.515757, "rate_of_change": 0.7328274245339081, "market_dynamics": -0.177245, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.85, "close": 5.16, "volume": 11600068}, "trend_line": 5.844667, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.974182, "activity_20": 4.979524, "activity_30": 5.293484}, "trend_signal": 0, "fair_value": 3.380609, "relative_strength": -1.82401, "rate_of_change": 0.44108953428424696, "market_dynamics": -0.032031, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.54, "close": 4.54, "volume": 12417038}, "trend_line": 5.765667, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.924182, "activity_20": 4.917905, "activity_30": 5.209312}, "trend_signal": 0, "fair_value": 3.39266, "relative_strength": -13.691508, "rate_of_change": -1.3516595556256776, "market_dynamics": -0.082222, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58, "high": 4.715, "low": 4.3, "close": 4.69, "volume": 9759702}, "trend_line": 5.650333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.894909, "activity_20": 4.878143, "activity_30": 5.139914}, "trend_signal": 0, "fair_value": 3.40125, "relative_strength": -11.450153, "rate_of_change": -2.0003583280130437, "market_dynamics": -0.012825, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.68, "high": 5.02, "low": 4.61, "close": 4.88, "volume": 14783524}, "trend_line": 5.536667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.894909, "activity_20": 4.864667, "activity_30": 5.090215}, "trend_signal": 0, "fair_value": 3.412981, "relative_strength": -12.001728, "rate_of_change": -2.0116690467623815, "market_dynamics": 0.136147, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.21, "low": 4.92, "close": 5.15, "volume": 8314749}, "trend_line": 5.434333, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.935091, "activity_20": 4.881619, "activity_30": 5.065269}, "trend_signal": 0, "fair_value": 3.424968, "relative_strength": -9.078213, "rate_of_change": -1.8482960958280483, "market_dynamics": 0.153575, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.63, "close": 4.64, "volume": 11890598}, "trend_line": 5.353667, "activity_lines": {"activity_5": 4.824, "activity_10": 4.876182, "activity_20": 4.855143, "activity_30": 5.014022}, "trend_signal": 0, "fair_value": 3.433622, "relative_strength": -18.063352, "rate_of_change": -1.4843771995569632, "market_dynamics": 0.220151, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.67, "high": 4.69, "low": 4.3399, "close": 4.6, "volume": 15022922}, "trend_line": 5.277333, "activity_lines": {"activity_5": 4.764, "activity_10": 4.816364, "activity_20": 4.830048, "activity_30": 4.965398}, "trend_signal": 0, "fair_value": 3.439391, "relative_strength": -19.869148, "rate_of_change": -1.4258264475545477, "market_dynamics": 0.31632, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.67, "high": 4.9853, "low": 4.59, "close": 4.95, "volume": 14711904}, "trend_line": 5.211333, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.824545, "activity_20": 4.842095, "activity_30": 4.94428}, "trend_signal": 0, "fair_value": 3.449712, "relative_strength": -14.600381, "rate_of_change": -1.2506317111313583, "market_dynamics": 0.368925, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.085, "high": 5.28, "low": 4.411206, "close": 4.48, "volume": 17320850}, "trend_line": 5.138333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.757455, "activity_20": 4.809476, "activity_30": 4.897097}, "trend_signal": 0, "fair_value": 3.455481, "relative_strength": -21.032465, "rate_of_change": -1.4007932327486943, "market_dynamics": 0.277547, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.64, "high": 4.79, "low": 3.5, "close": 3.935, "volume": 40577206}, "trend_line": 5.072833, "activity_lines": {"activity_5": 4.419, "activity_10": 4.598, "activity_20": 4.727857, "activity_30": 4.819462}, "trend_signal": 0, "fair_value": 3.455513, "relative_strength": -32.96227, "rate_of_change": -1.274732486197374, "market_dynamics": 0.046475, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.885, "high": 4.07, "low": 3.78, "close": 3.83, "volume": 20200864}, "trend_line": 4.981167, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.439364, "activity_20": 4.641405, "activity_30": 4.73928}, "trend_signal": 0, "fair_value": 3.455, "relative_strength": -34.776299, "rate_of_change": -1.806998180306744, "market_dynamics": -0.292707, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.84, "high": 4.11, "low": 3.6, "close": 4.1, "volume": 22329092}, "trend_line": 4.9135, "activity_lines": {"activity_5": 4.102333, "activity_10": 4.354, "activity_20": 4.585, "activity_30": 4.68243}, "trend_signal": 0, "fair_value": 3.458077, "relative_strength": -29.214795, "rate_of_change": -1.3584567632444395, "market_dynamics": -0.672261, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.1098, "low": 3.86, "close": 3.96, "volume": 12939401}, "trend_line": 4.831833, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.251182, "activity_20": 4.515643, "activity_30": 4.620914}, "trend_signal": 0, "fair_value": 3.460897, "relative_strength": -31.061717, "rate_of_change": -1.6620942301821588, "market_dynamics": -0.924933, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.79, "close": 4.01, "volume": 11085717}, "trend_line": 4.769833, "activity_lines": {"activity_5": 3.985667, "activity_10": 4.170727, "activity_20": 4.453143, "activity_30": 4.567892}, "trend_signal": 0, "fair_value": 3.459551, "relative_strength": -30.605746, "rate_of_change": -1.2831569302995238, "market_dynamics": -1.042187, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.79, "close": 4.02, "volume": 17936873}, "trend_line": 4.696167, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.107909, "activity_20": 4.393405, "activity_30": 4.519516}, "trend_signal": 0, "fair_value": 3.460256, "relative_strength": -31.478216, "rate_of_change": -1.544414657703954, "market_dynamics": -1.010065, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.06, "high": 4.1699, "low": 3.88, "close": 3.92, "volume": 18656135}, "trend_line": 4.635833, "activity_lines": {"activity_5": 3.982, "activity_10": 4.047455, "activity_20": 4.327857, "activity_30": 4.469441}, "trend_signal": 0, "fair_value": 3.462308, "relative_strength": -34.449755, "rate_of_change": -1.2847498821911596, "market_dynamics": -0.984541, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.72, "close": 3.76, "volume": 16794010}, "trend_line": 4.581167, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.971, "activity_20": 4.252167, "activity_30": 4.412935}, "trend_signal": 0, "fair_value": 3.463974, "relative_strength": -36.694124, "rate_of_change": -1.1792055494665168, "market_dynamics": -0.968406, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.785, "high": 3.7899, "low": 3.49, "close": 3.67, "volume": 19729167}, "trend_line": 4.537833, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.893455, "activity_20": 4.173048, "activity_30": 4.354151}, "trend_signal": 0, "fair_value": 3.46609, "relative_strength": -38.801694, "rate_of_change": -0.9459161824923598, "market_dynamics": -0.955355, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.77, "high": 4.025, "low": 3.69, "close": 3.72, "volume": 25887817}, "trend_line": 4.492167, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.848273, "activity_20": 4.107452, "activity_30": 4.301387}, "trend_signal": 0, "fair_value": 3.468718, "relative_strength": -36.409806, "rate_of_change": -1.0063393694743672, "market_dynamics": -0.966731, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.58, "close": 3.64, "volume": 19716359}, "trend_line": 4.446167, "activity_lines": {"activity_5": 3.702, "activity_10": 3.802364, "activity_20": 4.039619, "activity_30": 4.246409}, "trend_signal": 0, "fair_value": 3.471474, "relative_strength": -39.065859, "rate_of_change": -1.02400467302307, "market_dynamics": -1.053933, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.44, "close": 3.62, "volume": 15464802}, "trend_line": 4.408833, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.758182, "activity_20": 3.9765, "activity_30": 4.193108}, "trend_signal": 0, "fair_value": 3.473333, "relative_strength": -40.532091, "rate_of_change": -0.8396895573198313, "market_dynamics": -1.095813, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.37, "close": 3.41, "volume": 15118837}, "trend_line": 4.383167, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.679636, "activity_20": 3.900714, "activity_30": 4.128667}, "trend_signal": 0, "fair_value": 3.474808, "relative_strength": -44.796583, "rate_of_change": -0.582149516663464, "market_dynamics": -1.204459, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.41, "high": 3.41, "low": 2.305, "close": 2.665, "volume": 48699901}, "trend_line": 4.325333, "activity_lines": {"activity_5": 3.255, "activity_10": 3.478182, "activity_20": 3.759357, "activity_30": 4.017817}, "trend_signal": 0, "fair_value": 3.470417, "relative_strength": -55.119103, "rate_of_change": -1.3194569132319303, "market_dynamics": -1.259185, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.735, "high": 2.89, "low": 2.5, "close": 2.58, "volume": 27139917}, "trend_line": 4.265, "activity_lines": {"activity_5": 2.978, "activity_10": 3.284818, "activity_20": 3.619548, "activity_30": 3.905215}, "trend_signal": 0, "fair_value": 3.466955, "relative_strength": -55.633372, "rate_of_change": -1.3948752616272546, "market_dynamics": -1.284809, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.575, "high": 2.705, "low": 2.41, "close": 2.52, "volume": 18207209}, "trend_line": 4.189, "activity_lines": {"activity_5": 2.757, "activity_10": 3.106545, "activity_20": 3.484976, "activity_30": 3.792634}, "trend_signal": 0, "fair_value": 3.464776, "relative_strength": -54.184814, "rate_of_change": -1.781946072684634, "market_dynamics": -1.347245, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.53, "close": 2.69, "volume": 9388340}, "trend_line": 4.112333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.986455, "activity_20": 3.379119, "activity_30": 3.695925}, "trend_signal": 0, "fair_value": 3.462724, "relative_strength": -52.215054, "rate_of_change": -1.8301981379804364, "market_dynamics": -1.364859, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.63, "high": 2.87, "low": 2.58, "close": 2.71, "volume": 11229359}, "trend_line": 4.041333, "activity_lines": {"activity_5": 2.646333, "activity_10": 2.892364, "activity_20": 3.284452, "activity_30": 3.605452}, "trend_signal": 0, "fair_value": 3.462788, "relative_strength": -51.165322, "rate_of_change": -1.7265138791046284, "market_dynamics": -1.456648, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.63, "close": 2.86, "volume": 10732248}, "trend_line": 3.953, "activity_lines": {"activity_5": 2.722, "activity_10": 2.844636, "activity_20": 3.213071, "activity_30": 3.529237}, "trend_signal": 0, "fair_value": 3.463237, "relative_strength": -46.454401, "rate_of_change": -2.1857392103051145, "market_dynamics": -1.462367, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.75, "close": 2.79, "volume": 9112124}, "trend_line": 3.884333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.798909, "activity_20": 3.144976, "activity_30": 3.454204}, "trend_signal": 0, "fair_value": 3.462083, "relative_strength": -47.021394, "rate_of_change": -1.7370857576524168, "market_dynamics": -1.406582, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.64, "close": 2.71, "volume": 9161754}, "trend_line": 3.807, "activity_lines": {"activity_5": 2.76, "activity_10": 2.755545, "activity_20": 3.07731, "activity_30": 3.378441}, "trend_signal": 0, "fair_value": 3.46016, "relative_strength": -48.120941, "rate_of_change": -1.9908952193336635, "market_dynamics": -1.297431, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.69, "high": 2.735, "low": 2.57, "close": 2.61, "volume": 9676351}, "trend_line": 3.722, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.710909, "activity_20": 3.005952, "activity_30": 3.301215}, "trend_signal": 0, "fair_value": 3.458045, "relative_strength": -48.12465, "rate_of_change": -2.232729183083792, "market_dynamics": -1.136826, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.56, "close": 2.58, "volume": 11500588}, "trend_line": 3.656667, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.679182, "activity_20": 2.937548, "activity_30": 3.227538}, "trend_signal": 0, "fair_value": 3.455096, "relative_strength": -48.921472, "rate_of_change": -1.7553197205803295, "market_dynamics": -0.96915, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.46, "close": 2.49, "volume": 8753885}, "trend_line": 3.583333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.646182, "activity_20": 2.86781, "activity_30": 3.152269}, "trend_signal": 0, "fair_value": 3.452981, "relative_strength": -49.225685, "rate_of_change": -2.005487510894484, "market_dynamics": -0.82314, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.41, "close": 2.58, "volume": 7818343}, "trend_line": 3.506667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.632727, "activity_20": 2.813643, "activity_30": 3.087538}, "trend_signal": 0, "fair_value": 3.449776, "relative_strength": -46.538415, "rate_of_change": -2.1395164780945533, "market_dynamics": -0.581108, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.5755, "low": 2.37, "close": 2.47, "volume": 7077936}, "trend_line": 3.417333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.599273, "activity_20": 2.75581, "activity_30": 3.020656}, "trend_signal": 0, "fair_value": 3.443173, "relative_strength": -47.66173, "rate_of_change": -2.547547286354821, "market_dynamics": -0.396233, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.215, "close": 2.29, "volume": 12292719}, "trend_line": 3.339, "activity_lines": {"activity_5": 2.442, "activity_10": 2.534, "activity_20": 2.688214, "activity_30": 2.947925}, "trend_signal": 0, "fair_value": 3.439391, "relative_strength": -49.540966, "rate_of_change": -2.2922261307282668, "market_dynamics": -0.270748, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.281, "high": 2.31, "low": 2.07, "close": 2.13, "volume": 8836342}, "trend_line": 3.256667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.446909, "activity_20": 2.613143, "activity_30": 2.869925}, "trend_signal": 0, "fair_value": 3.43375, "relative_strength": -51.448304, "rate_of_change": -2.465798143156627, "market_dynamics": -0.126368, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.13, "close": 2.27, "volume": 4481613}, "trend_line": 3.167333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.395818, "activity_20": 2.559167, "activity_30": 2.806269}, "trend_signal": 0, "fair_value": 3.43016, "relative_strength": -47.84951, "rate_of_change": -2.743111285249613, "market_dynamics": -0.088656, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.935, "low": 2.204, "close": 2.8, "volume": 13829593}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.451818, "activity_20": 2.562333, "activity_30": 2.78257}, "trend_signal": 0, "fair_value": 3.428878, "relative_strength": -34.44223, "rate_of_change": -1.7680490178961303, "market_dynamics": 0.271622, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 2.95, "low": 2.49, "close": 2.93, "volume": 12554150}, "trend_line": 3.077833, "activity_lines": {"activity_5": 2.614, "activity_10": 2.531273, "activity_20": 2.582262, "activity_30": 2.770871}, "trend_signal": 0, "fair_value": 3.430417, "relative_strength": -29.520157, "rate_of_change": -1.0767089218672539, "market_dynamics": 0.633654, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.6746, "close": 2.74, "volume": 9635551}, "trend_line": 3.0415, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.572182, "activity_20": 2.587476, "activity_30": 2.749075}, "trend_signal": 0, "fair_value": 3.436827, "relative_strength": -32.28454, "rate_of_change": -1.1804734045024519, "market_dynamics": 0.910941, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.66, "close": 2.67, "volume": 6523883}, "trend_line": 2.993833, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.598, "activity_20": 2.590214, "activity_30": 2.725108}, "trend_signal": 0, "fair_value": 3.443173, "relative_strength": -31.552104, "rate_of_change": -1.5672201216505053, "market_dynamics": 1.095438, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.71, "high": 3.0099, "low": 2.6901, "close": 2.88, "volume": 8518063}, "trend_line": 2.957833, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.660364, "activity_20": 2.616476, "activity_30": 2.717763}, "trend_signal": 0, "fair_value": 3.450096, "relative_strength": -22.589618, "rate_of_change": -1.202471881364125, "market_dynamics": 1.066096, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.705, "close": 2.82, "volume": 6223511}, "trend_line": 2.918167, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.704727, "activity_20": 2.636, "activity_30": 2.708871}, "trend_signal": 0, "fair_value": 3.456122, "relative_strength": -26.003855, "rate_of_change": -1.3410493425423267, "market_dynamics": 0.966929, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.68, "close": 2.92, "volume": 6057607}, "trend_line": 2.8815, "activity_lines": {"activity_5": 2.84, "activity_10": 2.762909, "activity_20": 2.663905, "activity_30": 2.708989}, "trend_signal": 0, "fair_value": 3.463365, "relative_strength": -25.563329, "rate_of_change": -1.2565079380309627, "market_dynamics": 0.988102, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.89, "high": 3.445, "low": 2.8594, "close": 3.38, "volume": 8601238}, "trend_line": 2.8635, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.896545, "activity_20": 2.733714, "activity_30": 2.741151}, "trend_signal": 0, "fair_value": 3.473526, "relative_strength": -17.689267, "rate_of_change": -0.624674648620503, "market_dynamics": 1.19331, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.35, "high": 3.645, "low": 3.342, "close": 3.57, "volume": 8967286}, "trend_line": 2.857167, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.044909, "activity_20": 2.818333, "activity_30": 2.786731}, "trend_signal": 0, "fair_value": 3.485769, "relative_strength": -13.671777, "rate_of_change": -0.2211629125196488, "market_dynamics": 1.304314, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.55, "high": 3.595, "low": 3.26, "close": 3.51, "volume": 8634165}, "trend_line": 2.851833, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.156182, "activity_20": 2.893143, "activity_30": 2.828849}, "trend_signal": 0, "fair_value": 3.498013, "relative_strength": -15.0948, "rate_of_change": -0.18668842248282827, "market_dynamics": 1.462731, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.48, "high": 4.05, "low": 3.2911, "close": 3.64, "volume": 12424938}, "trend_line": 2.849167, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.268545, "activity_20": 2.977238, "activity_30": 2.879699}, "trend_signal": 1, "fair_value": 3.508141, "relative_strength": -15.255044, "rate_of_change": -0.09348373484702846, "market_dynamics": 1.636494, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.09, "close": 3.12, "volume": 7752516}, "trend_line": 2.831833, "activity_lines": {"activity_5": 3.414, "activity_10": 3.271091, "activity_20": 3.007762, "activity_30": 2.897172}, "trend_signal": 1, "fair_value": 3.517244, "relative_strength": -25.657229, "rate_of_change": -0.6083883464886389, "market_dynamics": 1.517337, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.41, "low": 3.06, "close": 3.41, "volume": 7735625}, "trend_line": 2.824833, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.322909, "activity_20": 3.063952, "activity_30": 2.934473}, "trend_signal": 1, "fair_value": 3.529423, "relative_strength": -18.448715, "rate_of_change": -0.2471897177552531, "market_dynamics": 1.467717, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.7662, "low": 3.48, "close": 3.5, "volume": 6908943}, "trend_line": 2.827833, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.378909, "activity_20": 3.124905, "activity_30": 2.978032}, "trend_signal": 1, "fair_value": 3.541923, "relative_strength": -17.290466, "rate_of_change": 0.10620096834043335, "market_dynamics": 1.395231, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.14, "close": 3.25, "volume": 8389171}, "trend_line": 2.847333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.374364, "activity_20": 3.157667, "activity_30": 3.005269}, "trend_signal": 1, "fair_value": 3.553077, "relative_strength": -18.158433, "rate_of_change": 0.6895739599898526, "market_dynamics": 1.137997, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.25, "high": 3.67, "low": 3.25, "close": 3.62, "volume": 6413931}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.436, "activity_10": 3.430364, "activity_20": 3.222048, "activity_30": 3.055118}, "trend_signal": 1, "fair_value": 3.565449, "relative_strength": -9.780613, "rate_of_change": 1.2175253122834677, "market_dynamics": 1.118857, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.54, "close": 3.77, "volume": 5384680}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.499091, "activity_20": 3.295762, "activity_30": 3.112409}, "trend_signal": 1, "fair_value": 3.578526, "relative_strength": -7.255356, "rate_of_change": 1.4457668285912524, "market_dynamics": 1.050129, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.425, "close": 3.6, "volume": 8706167}, "trend_line": 2.954, "activity_lines": {"activity_5": 3.596, "activity_10": 3.521455, "activity_20": 3.347095, "activity_30": 3.156043}, "trend_signal": 1, "fair_value": 3.590833, "relative_strength": -6.001587, "rate_of_change": 1.0374984565615772, "market_dynamics": 1.030663, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.62, "high": 3.9486, "low": 3.545, "close": 3.9, "volume": 4980514}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.594364, "activity_20": 3.420762, "activity_30": 3.217075}, "trend_signal": 1, "fair_value": 3.605128, "relative_strength": 2.349864, "rate_of_change": 1.342823290453611, "market_dynamics": 1.081594, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.9, "high": 4.0888, "low": 3.8, "close": 4.01, "volume": 5913137}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.681273, "activity_20": 3.496476, "activity_30": 3.282645}, "trend_signal": 1, "fair_value": 3.619872, "relative_strength": 4.444373, "rate_of_change": 1.2804697382841905, "market_dynamics": 1.094264, "expectation": {"probability": 48.9572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/365bd22f-d585-4725-9345-d6733015bc2c/", "share_image": "https://sharemaestro.com/terminal/365bd22f-d585-4725-9345-d6733015bc2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}