{"ticker": {"uuid": "365c558f-c816-42b7-af4e-e144d1308e28", "symbol": "VEZI", "name": "Vanguard FTSE Eurozone UCITS ET", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VEZI rose 5.75%, moving from 5.17 to 5.47. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.41, "close": 5.47, "volume": 7780}, "trend_line": null, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.350926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.304934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6829, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-29", "ohlcv": {"open": 5.190442, "high": 5.190442, "low": 5.169509, "close": 5.1725, "volume": 17675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.141598, "high": 5.141598, "low": 5.141598, "close": 5.141598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.275172, "high": 5.284143, "low": 5.271185, "close": 5.275172, "volume": 21270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.220318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.260614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.234654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.312396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.260545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.419, "high": 5.426, "low": 5.26, "close": 5.331, "volume": 37232}, "trend_line": null, "activity_lines": {"activity_5": 5.330011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.322, "high": 5.341, "low": 5.285, "close": 5.323, "volume": 15101}, "trend_line": null, "activity_lines": {"activity_5": 5.332333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.277159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.323, "high": 5.339, "low": 5.278, "close": 5.335, "volume": 9536}, "trend_line": null, "activity_lines": {"activity_5": 5.335467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.283586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.344, "high": 5.346, "low": 5.332, "close": 5.332, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": 5.334733, "activity_10": 5.317913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.288427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.41, "close": 5.47, "volume": 7780}, "trend_line": null, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.350926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.304934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6829, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5.190442, 5.141598, 5.275172, 5.292, 5.292, 5.39, 5.419, 5.322, 5.323, 5.344, 5.41], "highs": [5.190442, 5.141598, 5.284143, 5.292, 5.292, 5.39, 5.426, 5.341, 5.339, 5.346, 5.47], "lows": [5.169509, 5.141598, 5.271185, 5.292, 5.292, 5.39, 5.26, 5.285, 5.278, 5.332, 5.41], "closes": [5.1725, 5.141598, 5.275172, 5.292, 5.292, 5.39, 5.331, 5.323, 5.335, 5.332, 5.47], "volumes": [17675, 0, 21270, 0, 0, 0, 37232, 15101, 9536, 1980, 7780], "sma": {"5": [null, null, null, null, 5.2347, 5.2782, 5.316, 5.3256, 5.3342, 5.3422, 5.3582], "10": [null, null, null, null, null, null, null, null, null, 5.288427, 5.318177], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.2347, 5.2865, 5.3013, 5.3085, 5.3174, 5.3222, 5.3715], "10": [null, null, null, null, null, null, null, null, null, 5.2884, 5.3214], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.260614, 5.312396, 5.330011, 5.332333, 5.335467, 5.334733, 5.377333], "10": [null, null, null, null, null, null, null, null, null, 5.317913, 5.350926], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 0, 21270, 21270, 21270, 21270, -15962, -31063, -21527, -23507, -15727], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [-12624.0, -12624.0, -20805.0, -20805.0, -20805.0, -20805.0, -26188.0, -20795.0, -12509.0, -14489.0, -6709.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10279.4, 9289.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.0309, 0.1425, 0.0168, 0.0, 0.098, 0.166, 0.056, 0.061, 0.014, 0.138], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0585, 0.073], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2379.1306, 4859.9782], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 5.260614, 5.312396, 5.330011, 5.332333, 5.335467, 5.334733, 5.377333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.422895, 0.420469, 0.887841], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0205, 0.0226, 0.0358], "weekly_rs": {"dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5.1725, 5.141598, 5.275172, 5.292, 5.292, 5.39, 5.331, 5.323, 5.335, 5.332, 5.47], "trend_signal": [0.230565, 0.240964, 0.328161, 0.320245, 0.330896, 0.370454, 0.348976, 0.353301, 0.308071, 0.310024, 0.512512], "smoothed_trend_signal": [0.264975, 0.275224, 0.290922, 0.305501, 0.322104, 0.329356, 0.327882, 0.351039, 0.363449, 0.37956, 0.391685], "avg_distance": [-2.4964239977640004, -3.0789383536114854, -0.5610180711711374, -0.24380392386024935, -0.24380392386024935, 1.6035330405127064, 0.49136078645144926, 0.3405577689516158, 0.5667622952013576, 0.510211163638918, 3.1115632155110413], "avg_trend_signal": 0.3321971818181818, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.16915, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.7435, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.360)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.404)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-29", "momentum": "0.264975", "trend_signal": "0.230565", "avg_distance": "-1.187356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-06-05", "momentum": "0.275224", "trend_signal": "0.240964", "avg_distance": "-1.777692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.290922", "trend_signal": "0.328161", "avg_distance": "0.774034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.305501", "trend_signal": "0.320245", "avg_distance": "1.095507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.322104", "trend_signal": "0.330896", "avg_distance": "0.281236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.329356", "trend_signal": "0.370454", "avg_distance": "2.014057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.327882", "trend_signal": "0.348976", "avg_distance": "0.805022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.351039", "trend_signal": "0.353301", "avg_distance": "0.340558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.363449", "trend_signal": "0.308071", "avg_distance": "0.566762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.379560", "trend_signal": "0.310024", "avg_distance": "0.510211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.391685", "trend_signal": "0.512512", "avg_distance": "3.111563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/365c558f-c816-42b7-af4e-e144d1308e28/", "share_image": "https://sharemaestro.com/terminal/365c558f-c816-42b7-af4e-e144d1308e28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}