{"ticker": {"uuid": "365ca939-da29-410e-87a6-833d00acbee1", "symbol": "688147", "name": "Jiangsu Leadmicro Nano-Equipment Technology Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688147 rose 12.18%, moving from 71.67 to 80.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.79 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.40"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.79"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.980003, "high": 93.68, "low": 75.580002, "close": 80.400002, "volume": 79122993}, "trend_line": 70.877334, "activity_lines": {"activity_5": 84.214668, "activity_10": 78.989092, "activity_20": 76.512524, "activity_30": 74.744732}, "trend_signal": 1, "fair_value": 41.658229, "relative_strength": 35.791933, "rate_of_change": 1.2890256443792052, "market_dynamics": 0.331252, "expectation": {"probability": 49.9731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.907575, "high": 47.625317, "low": 41.802787, "close": 45.764095, "volume": 11806500}, "trend_line": null, "activity_lines": {"activity_5": 46.799213, "activity_10": 45.865075, "activity_20": 41.458126, "activity_30": null}, "trend_signal": 0, "fair_value": 37.341452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.659873, "high": 49.924468, "low": 44.082035, "close": 48.819683, "volume": 10826617}, "trend_line": null, "activity_lines": {"activity_5": 47.127664, "activity_10": 46.896391, "activity_20": 42.503575, "activity_30": null}, "trend_signal": 0, "fair_value": 37.86319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.312076, "high": 52.701373, "low": 46.819124, "close": 50.860058, "volume": 10083502}, "trend_line": null, "activity_lines": {"activity_5": 48.139557, "activity_10": 47.986703, "activity_20": 43.629738, "activity_30": null}, "trend_signal": 0, "fair_value": 38.428271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.850102, "high": 54.811413, "low": 50.063813, "close": 50.551514, "volume": 10938264}, "trend_line": null, "activity_lines": {"activity_5": 49.177329, "activity_10": 48.710561, "activity_20": 44.616132, "activity_30": null}, "trend_signal": 0, "fair_value": 38.933406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.15865, "high": 56.533288, "low": 48.829638, "close": 53.935543, "volume": 8359757}, "trend_line": null, "activity_lines": {"activity_5": 51.19116, "activity_10": 49.772821, "activity_20": 45.823152, "activity_30": null}, "trend_signal": 0, "fair_value": 39.533492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.323721, "high": 54.930854, "low": 50.511698, "close": 50.561462, "volume": 4178058}, "trend_line": null, "activity_lines": {"activity_5": 51.382922, "activity_10": 49.93406, "activity_20": 46.599868, "activity_30": null}, "trend_signal": 0, "fair_value": 39.957645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.874704, "high": 52.751134, "low": 47.555647, "close": 52.532166, "volume": 8039248}, "trend_line": null, "activity_lines": {"activity_5": 51.91176, "activity_10": 50.505365, "activity_20": 47.507491, "activity_30": null}, "trend_signal": 0, "fair_value": 40.423368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.741745, "high": 62.992819, "low": 52.064376, "close": 53.278645, "volume": 15030586}, "trend_line": null, "activity_lines": {"activity_5": 52.441925, "activity_10": 51.145798, "activity_20": 48.411986, "activity_30": null}, "trend_signal": 0, "fair_value": 40.882485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.298553, "high": 54.512826, "low": 49.944378, "close": 52.910385, "volume": 8172929}, "trend_line": null, "activity_lines": {"activity_5": 52.688098, "activity_10": 51.710407, "activity_20": 49.194532, "activity_30": null}, "trend_signal": 0, "fair_value": 41.29724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206849, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.059683, "high": 55.537987, "low": 49.247664, "close": 51.258179, "volume": 11190386}, "trend_line": 41.629271, "activity_lines": {"activity_5": 52.226278, "activity_10": 51.890286, "activity_20": 49.734082, "activity_30": 46.435981}, "trend_signal": 1, "fair_value": 41.629271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.08508, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.098929, "high": 51.74588, "low": 45.893491, "close": 46.480721, "volume": 6229391}, "trend_line": 42.267925, "activity_lines": {"activity_5": 50.350462, "activity_10": 51.060022, "activity_20": 49.727447, "activity_30": 46.748978}, "trend_signal": 1, "fair_value": 41.785769, "relative_strength": null, "rate_of_change": 1.5341464903384818, "market_dynamics": -0.286262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.381182, "high": 49.934421, "low": 45.983064, "close": 49.416866, "volume": 7074732}, "trend_line": 43.083079, "activity_lines": {"activity_5": 49.725411, "activity_10": 50.750573, "activity_20": 49.944945, "activity_30": 47.2102}, "trend_signal": 1, "fair_value": 42.024241, "relative_strength": null, "rate_of_change": 1.928540376656767, "market_dynamics": -0.616956, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.073768, "high": 50.929728, "low": 47.804472, "close": 48.750008, "volume": 4501815}, "trend_line": 43.785432, "activity_lines": {"activity_5": 49.085761, "activity_10": 50.30902, "activity_20": 50.014379, "activity_30": 47.575808}, "trend_signal": 1, "fair_value": 42.228052, "relative_strength": null, "rate_of_change": 1.630229352920673, "market_dynamics": -0.832372, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.491232, "high": 49.307382, "low": 44.987762, "close": 45.495365, "volume": 4132240}, "trend_line": 44.328537, "activity_lines": {"activity_5": 47.663138, "activity_10": 49.314077, "activity_20": 49.702612, "activity_30": 47.686127}, "trend_signal": 1, "fair_value": 42.32415, "relative_strength": null, "rate_of_change": 1.2403783066477385, "market_dynamics": -0.977157, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.00767, "high": 46.092552, "low": 41.971987, "close": 42.151142, "volume": 6327152}, "trend_line": 44.698458, "activity_lines": {"activity_5": 45.62011, "activity_10": 47.803024, "activity_20": 49.023909, "activity_30": 47.545649}, "trend_signal": 1, "fair_value": 42.319207, "relative_strength": null, "rate_of_change": 0.8344985533810986, "market_dynamics": -1.042535, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.784001, "high": 50.412173, "low": 41.215559, "close": 49.048603, "volume": 9423770}, "trend_line": 45.045488, "activity_lines": {"activity_5": 46.483371, "activity_10": 47.760317, "activity_20": 48.982912, "activity_30": 47.826304}, "trend_signal": 1, "fair_value": 42.506134, "relative_strength": null, "rate_of_change": 0.7763802500748384, "market_dynamics": -0.963943, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.257618, "high": 51.248225, "low": 47.27696, "close": 48.322029, "volume": 9910308}, "trend_line": 45.424698, "activity_lines": {"activity_5": 46.933248, "activity_10": 47.613011, "activity_20": 48.893477, "activity_30": 48.037694}, "trend_signal": 1, "fair_value": 42.663321, "relative_strength": null, "rate_of_change": 0.8418379217026142, "market_dynamics": -0.899664, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.132924, "high": 49.13818, "low": 43.863066, "close": 44.778748, "volume": 8148785}, "trend_line": 45.749499, "activity_lines": {"activity_5": 46.275021, "activity_10": 46.898021, "activity_20": 48.469193, "activity_30": 47.99602}, "trend_signal": 1, "fair_value": 42.71899, "relative_strength": null, "rate_of_change": 0.7150317212895962, "market_dynamics": -0.895805, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.689171, "high": 45.634707, "low": 41.981944, "close": 43.265888, "volume": 5355068}, "trend_line": 46.027521, "activity_lines": {"activity_5": 45.377258, "activity_10": 46.062509, "activity_20": 47.93898, "activity_30": 47.835787}, "trend_signal": 0, "fair_value": 42.733013, "relative_strength": null, "rate_of_change": 0.6077050155237765, "market_dynamics": -0.919706, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.166355, "high": 44.788702, "low": 41.922224, "close": 44.320908, "volume": 4672669}, "trend_line": 46.434601, "activity_lines": {"activity_5": 44.9798, "activity_10": 45.594173, "activity_20": 47.533086, "activity_30": 47.725682}, "trend_signal": 0, "fair_value": 42.77271, "relative_strength": null, "rate_of_change": 0.8844273842165008, "market_dynamics": -1.128725, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.251232, "high": 45.634707, "low": 42.658748, "close": 44.33086, "volume": 8334526}, "trend_line": 46.75144, "activity_lines": {"activity_5": 44.441008, "activity_10": 45.253779, "activity_20": 47.124111, "activity_30": 47.589957}, "trend_signal": 0, "fair_value": 42.810714, "relative_strength": null, "rate_of_change": 0.6823338484161878, "market_dynamics": -1.267082, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.191516, "high": 44.34081, "low": 40.061003, "close": 41.006542, "volume": 8858762}, "trend_line": 47.06297, "activity_lines": {"activity_5": 43.108627, "activity_10": 44.348052, "activity_20": 46.405359, "activity_30": 47.219319}, "trend_signal": 0, "fair_value": 42.767757, "relative_strength": null, "rate_of_change": 0.6663538064282034, "market_dynamics": -1.375081, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.737813, "high": 43.693867, "low": 38.787018, "close": 42.987198, "volume": 8755060}, "trend_line": 47.369524, "activity_lines": {"activity_5": 42.924163, "activity_10": 43.955359, "activity_20": 45.912446, "activity_30": 46.956366}, "trend_signal": 0, "fair_value": 42.772861, "relative_strength": null, "rate_of_change": 0.6513698561735446, "market_dynamics": -1.345947, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.947389, "high": 44.68917, "low": 39.633021, "close": 40.688046, "volume": 9794150}, "trend_line": 47.548347, "activity_lines": {"activity_5": 42.092752, "activity_10": 43.249417, "activity_20": 45.238056, "activity_30": 46.525303}, "trend_signal": 0, "fair_value": 42.725479, "relative_strength": null, "rate_of_change": 0.37750643219467706, "market_dynamics": -1.369817, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.006541, "high": 44.06213, "low": 40.787573, "close": 43.007103, "volume": 9293024}, "trend_line": 47.711245, "activity_lines": {"activity_5": 42.206216, "activity_10": 43.052527, "activity_20": 44.831498, "activity_30": 46.232319}, "trend_signal": 0, "fair_value": 42.731737, "relative_strength": null, "rate_of_change": 0.342594454440232, "market_dynamics": -1.247421, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.305696, "high": 44.330857, "low": 41.106071, "close": 42.808044, "volume": 8159353}, "trend_line": 47.357912, "activity_lines": {"activity_5": 42.340914, "activity_10": 42.803882, "activity_20": 44.458022, "activity_30": 45.915984}, "trend_signal": 0, "fair_value": 42.733396, "relative_strength": null, "rate_of_change": -0.740565457891529, "market_dynamics": -1.148147, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.236022, "high": 44.370672, "low": 39.911705, "close": 40.011238, "volume": 8205613}, "trend_line": 47.062638, "activity_lines": {"activity_5": 41.644864, "activity_10": 42.160191, "activity_20": 43.855104, "activity_30": 45.442005}, "trend_signal": 0, "fair_value": 42.675477, "relative_strength": null, "rate_of_change": -0.623494549337393, "market_dynamics": -1.166991, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.812179, "high": 42.977248, "low": 38.996026, "close": 39.324474, "volume": 9631851}, "trend_line": 46.613756, "activity_lines": {"activity_5": 40.786247, "activity_10": 41.54274, "activity_20": 43.246404, "activity_30": 44.942768}, "trend_signal": 0, "fair_value": 42.605665, "relative_strength": null, "rate_of_change": -0.953796937604725, "market_dynamics": -1.083475, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.404103, "high": 39.802227, "low": 36.627204, "close": 36.975563, "volume": 6680313}, "trend_line": 46.237199, "activity_lines": {"activity_5": 39.388841, "activity_10": 40.597382, "activity_20": 42.480446, "activity_30": 44.320949}, "trend_signal": 0, "fair_value": 42.490765, "relative_strength": null, "rate_of_change": -0.8078237677307217, "market_dynamics": -1.29144, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.826263, "high": 39.0657, "low": 36.587388, "close": 38.299313, "volume": 5506678}, "trend_line": 46.06468, "activity_lines": {"activity_5": 38.680184, "activity_10": 40.007076, "activity_20": 41.91644, "activity_30": 43.808828}, "trend_signal": 0, "fair_value": 42.406936, "relative_strength": null, "rate_of_change": -0.37311732486216154, "market_dynamics": -1.506299, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.120161, "high": 38.189832, "low": 35.860816, "close": 36.010113, "volume": 5921416}, "trend_line": 45.739547, "activity_lines": {"activity_5": 37.522313, "activity_10": 39.110035, "activity_20": 41.196124, "activity_30": 43.160146}, "trend_signal": 0, "fair_value": 42.281508, "relative_strength": null, "rate_of_change": -0.7058184274806663, "market_dynamics": -1.640937, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.05988, "high": 39.742508, "low": 35.860818, "close": 38.806923, "volume": 17530299}, "trend_line": 45.405788, "activity_lines": {"activity_5": 37.749907, "activity_10": 38.872791, "activity_20": 40.792031, "activity_30": 42.71288}, "trend_signal": 0, "fair_value": 42.214689, "relative_strength": -1.993451, "rate_of_change": -0.7296945901103931, "market_dynamics": -1.487082, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.717343, "high": 38.90645, "low": 35.064575, "close": 35.412933, "volume": 7283468}, "trend_line": 44.890884, "activity_lines": {"activity_5": 36.926459, "activity_10": 38.058451, "activity_20": 40.115224, "activity_30": 42.068179}, "trend_signal": 0, "fair_value": 42.086354, "relative_strength": -9.575527, "rate_of_change": -1.1340052065608934, "market_dynamics": -1.483294, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.835657, "high": 36.577439, "low": 33.84035, "close": 35.393028, "volume": 7858245}, "trend_line": 44.385601, "activity_lines": {"activity_5": 36.357145, "activity_10": 37.378206, "activity_20": 39.500031, "activity_30": 41.455415}, "trend_signal": 0, "fair_value": 41.962403, "relative_strength": -8.697785, "rate_of_change": -1.125580418509911, "market_dynamics": -1.390865, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.393028, "high": 35.850868, "low": 33.044106, "close": 33.661194, "volume": 5778283}, "trend_line": 43.70979, "activity_lines": {"activity_5": 35.316056, "activity_10": 36.479356, "activity_20": 38.768008, "activity_30": 40.763517}, "trend_signal": 0, "fair_value": 41.811472, "relative_strength": -12.033917, "rate_of_change": -1.5225906257301847, "market_dynamics": -1.34767, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.840352, "high": 36.139505, "low": 30.635471, "close": 34.965046, "volume": 9743957}, "trend_line": 43.189909, "activity_lines": {"activity_5": 35.018792, "activity_10": 35.987494, "activity_20": 38.20059, "activity_30": 40.19934}, "trend_signal": 0, "fair_value": 41.689215, "relative_strength": -11.436301, "rate_of_change": -1.1893925823024958, "market_dynamics": -1.51234, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.845606, "high": 35.61199, "low": 30.157724, "close": 32.845047, "volume": 13962439}, "trend_line": 42.533672, "activity_lines": {"activity_5": 34.084533, "activity_10": 35.252779, "activity_20": 37.498332, "activity_30": 39.53193}, "trend_signal": 0, "fair_value": 41.534054, "relative_strength": -11.634455, "rate_of_change": -1.5194220483307739, "market_dynamics": -1.464086, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.09857, "high": 35.811051, "low": 28.873782, "close": 34.26833, "volume": 12518653}, "trend_line": 41.899995, "activity_lines": {"activity_5": 34.022159, "activity_10": 34.907136, "activity_20": 37.005324, "activity_30": 38.998682}, "trend_signal": 0, "fair_value": 41.408783, "relative_strength": -12.186915, "rate_of_change": -1.4898243443453596, "market_dynamics": -1.315791, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.347956, "high": 36.378378, "low": 34.178757, "close": 35.910587, "volume": 11358445}, "trend_line": 41.333335, "activity_lines": {"activity_5": 34.583512, "activity_10": 34.952016, "activity_20": 36.718772, "activity_30": 38.612269}, "trend_signal": 0, "fair_value": 41.315593, "relative_strength": -12.311454, "rate_of_change": -1.3524106625788352, "market_dynamics": -1.016178, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.781198, "high": 38.796965, "low": 34.855564, "close": 37.821568, "volume": 14486201}, "trend_line": 40.885448, "activity_lines": {"activity_5": 35.747355, "activity_10": 35.36371, "activity_20": 36.649242, "activity_30": 38.385703}, "trend_signal": 0, "fair_value": 41.257359, "relative_strength": -8.530679, "rate_of_change": -1.0835975369517157, "market_dynamics": -0.560007, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.712084, "high": 37.712086, "low": 35.18401, "close": 37.423447, "volume": 11429074}, "trend_line": 40.583538, "activity_lines": {"activity_5": 36.501132, "activity_10": 35.711705, "activity_20": 36.572746, "activity_30": 38.162348}, "trend_signal": 0, "fair_value": 41.194508, "relative_strength": -10.259697, "rate_of_change": -0.7384289882307258, "market_dynamics": -0.067578, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.323917, "high": 38.886545, "low": 35.611993, "close": 36.487862, "volume": 14608472}, "trend_line": 40.152572, "activity_lines": {"activity_5": 36.779154, "activity_10": 35.863896, "activity_20": 36.440039, "activity_30": 37.898111}, "trend_signal": 0, "fair_value": 41.118595, "relative_strength": -13.030781, "rate_of_change": -1.0619231866871686, "market_dynamics": 0.374593, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.433398, "high": 39.4041, "low": 36.866079, "close": 37.323917, "volume": 13172553}, "trend_line": 39.771702, "activity_lines": {"activity_5": 37.093006, "activity_10": 36.210262, "activity_20": 36.408474, "activity_30": 37.715617}, "trend_signal": 0, "fair_value": 41.058362, "relative_strength": -11.027665, "rate_of_change": -0.9485569193425558, "market_dynamics": 0.734484, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.955653, "high": 39.56335, "low": 34.716221, "close": 35.910587, "volume": 15052672}, "trend_line": 39.452209, "activity_lines": {"activity_5": 36.732043, "activity_10": 36.264913, "activity_20": 36.269273, "activity_30": 37.466513}, "trend_signal": 0, "fair_value": 40.977928, "relative_strength": -14.450664, "rate_of_change": -0.8033173938595696, "market_dynamics": 0.753237, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.830961, "high": 36.726736, "low": 35.034717, "close": 35.193966, "volume": 5257056}, "trend_line": 39.220304, "activity_lines": {"activity_5": 36.132207, "activity_10": 36.17986, "activity_20": 36.084574, "activity_30": 37.191788}, "trend_signal": 0, "fair_value": 40.888944, "relative_strength": -17.055578, "rate_of_change": -0.5878124593733259, "market_dynamics": 0.642087, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.034717, "high": 35.144201, "low": 31.96918, "close": 32.377254, "volume": 8250339}, "trend_line": 38.664592, "activity_lines": {"activity_5": 34.768639, "activity_10": 35.554809, "activity_20": 35.668821, "activity_30": 36.7503}, "trend_signal": 0, "fair_value": 40.759979, "relative_strength": -22.427333, "rate_of_change": -1.4168987573375253, "market_dynamics": 0.303127, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.645985, "high": 33.342699, "low": 29.908898, "close": 30.316973, "volume": 9444398}, "trend_line": 38.064423, "activity_lines": {"activity_5": 33.054725, "activity_10": 34.602212, "activity_20": 35.106521, "activity_30": 36.211744}, "trend_signal": 0, "fair_value": 40.604113, "relative_strength": -28.292422, "rate_of_change": -1.5522444928424464, "market_dynamics": -0.078628, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.088053, "high": 32.795285, "low": 29.560543, "close": 32.347397, "volume": 8639899}, "trend_line": 37.650045, "activity_lines": {"activity_5": 32.429011, "activity_10": 34.064748, "activity_20": 34.783758, "activity_30": 35.842904}, "trend_signal": 0, "fair_value": 40.482691, "relative_strength": -23.479377, "rate_of_change": -1.0886228329272174, "market_dynamics": -0.33266, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.770117, "high": 33.014246, "low": 31.481479, "close": 31.511339, "volume": 5600943}, "trend_line": 37.258227, "activity_lines": {"activity_5": 31.856378, "activity_10": 33.410199, "activity_20": 34.414595, "activity_30": 35.446858}, "trend_signal": 0, "fair_value": 40.352671, "relative_strength": -25.357704, "rate_of_change": -1.0406840151187087, "market_dynamics": -0.50416, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.969174, "high": 32.80523, "low": 30.058195, "close": 30.267208, "volume": 10905648}, "trend_line": 36.78977, "activity_lines": {"activity_5": 31.162319, "activity_10": 32.609432, "activity_20": 33.952963, "activity_30": 34.995825}, "trend_signal": 0, "fair_value": 40.208593, "relative_strength": -28.801357, "rate_of_change": -1.2573249929471975, "market_dynamics": -0.529715, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.215757, "high": 30.20749, "low": 24.215757, "close": 29.26195, "volume": 9587075}, "trend_line": 36.287473, "activity_lines": {"activity_5": 30.461624, "activity_10": 31.763242, "activity_20": 33.433841, "activity_30": 34.510159}, "trend_signal": 0, "fair_value": 40.054415, "relative_strength": -30.6401, "rate_of_change": -1.3653170432976305, "market_dynamics": -0.584968, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.232092, "high": 30.078099, "low": 28.30646, "close": 28.356224, "volume": 6007043}, "trend_line": 35.865796, "activity_lines": {"activity_5": 29.666708, "activity_10": 30.900765, "activity_20": 32.860593, "activity_30": 33.998466}, "trend_signal": 0, "fair_value": 39.89194, "relative_strength": -30.961718, "rate_of_change": -1.1620456458899615, "market_dynamics": -0.871363, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.764298, "high": 30.545894, "low": 27.490309, "close": 30.088053, "volume": 7268107}, "trend_line": 35.435824, "activity_lines": {"activity_5": 29.579784, "activity_10": 30.501014, "activity_20": 32.502046, "activity_30": 33.625708}, "trend_signal": 0, "fair_value": 39.75764, "relative_strength": -26.249508, "rate_of_change": -1.1988357933001303, "market_dynamics": -1.030598, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.053498, "high": 31.252558, "low": 28.873782, "close": 29.102701, "volume": 8521834}, "trend_line": 35.049646, "activity_lines": {"activity_5": 29.315033, "activity_10": 30.05367, "activity_20": 32.075013, "activity_30": 33.21712}, "trend_signal": 0, "fair_value": 39.613655, "relative_strength": -27.234869, "rate_of_change": -1.0897954567106833, "market_dynamics": -1.172705, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.510776, "high": 32.835095, "low": 28.913593, "close": 29.361481, "volume": 18447837}, "trend_line": 34.594792, "activity_lines": {"activity_5": 29.297118, "activity_10": 29.777156, "activity_20": 31.70258, "activity_30": 32.850141}, "trend_signal": 0, "fair_value": 39.476959, "relative_strength": -25.473439, "rate_of_change": -1.2977420656402763, "market_dynamics": -1.063919, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.371434, "high": 30.157724, "low": 27.331059, "close": 27.739136, "volume": 11675254}, "trend_line": 34.092495, "activity_lines": {"activity_5": 28.798802, "activity_10": 29.311716, "activity_20": 31.196112, "activity_30": 32.407841}, "trend_signal": 0, "fair_value": 39.322514, "relative_strength": -28.100977, "rate_of_change": -1.4519439804696577, "market_dynamics": -0.945669, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.868524, "high": 27.868524, "low": 24.723361, "close": 24.783079, "volume": 8985986}, "trend_line": 33.58489, "activity_lines": {"activity_5": 27.416656, "activity_10": 28.39314, "activity_20": 30.442524, "activity_30": 31.807233}, "trend_signal": 0, "fair_value": 39.13369, "relative_strength": -34.299854, "rate_of_change": -1.4889054027873234, "market_dynamics": -1.046205, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.773127, "high": 24.932375, "low": 22.603364, "close": 22.663084, "volume": 7925605}, "trend_line": 33.02951, "activity_lines": {"activity_5": 25.566054, "activity_10": 27.189727, "activity_20": 29.525422, "activity_30": 31.102601}, "trend_signal": 0, "fair_value": 38.922528, "relative_strength": -38.811774, "rate_of_change": -1.653660321650598, "market_dynamics": -1.157061, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.18064, "high": 24.016695, "low": 22.006181, "close": 23.787775, "volume": 9611659}, "trend_line": 32.589917, "activity_lines": {"activity_5": 24.585347, "activity_10": 26.366881, "activity_20": 28.770697, "activity_30": 30.50636}, "trend_signal": 0, "fair_value": 38.730949, "relative_strength": -35.405907, "rate_of_change": -1.3309098439547, "market_dynamics": -1.43744, "expectation": {"probability": 35.6345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.688245, "high": 27.53012, "low": 22.7228, "close": 26.560163, "volume": 19625310}, "trend_line": 32.198612, "activity_lines": {"activity_5": 24.883097, "activity_10": 26.188535, "activity_20": 28.337736, "activity_30": 30.117343}, "trend_signal": 0, "fair_value": 38.578814, "relative_strength": -27.26816, "rate_of_change": -1.2006934537452263, "market_dynamics": -1.240074, "expectation": {"probability": 37.2898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.230658, "high": 26.959564, "low": 23.664507, "close": 24.253624, "volume": 12368031}, "trend_line": 31.806729, "activity_lines": {"activity_5": 24.598756, "activity_10": 25.658218, "activity_20": 27.738731, "activity_30": 29.604763}, "trend_signal": 0, "fair_value": 38.40196, "relative_strength": -30.6177, "rate_of_change": -1.2170804132799156, "market_dynamics": -1.095905, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.293563, "high": 25.92112, "low": 23.115329, "close": 24.303549, "volume": 9605155}, "trend_line": 31.323283, "activity_lines": {"activity_5": 24.563424, "activity_10": 25.22804, "activity_20": 27.207194, "activity_30": 29.120687}, "trend_signal": 0, "fair_value": 38.230028, "relative_strength": -29.949685, "rate_of_change": -1.5199488133470143, "market_dynamics": -0.971785, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.984028, "high": 24.553174, "low": 22.965555, "close": 23.275089, "volume": 8322117}, "trend_line": 30.918689, "activity_lines": {"activity_5": 24.217241, "activity_10": 24.684553, "activity_20": 26.635729, "activity_30": 28.601449}, "trend_signal": 0, "fair_value": 38.049848, "relative_strength": -31.232053, "rate_of_change": -1.2916717573952878, "market_dynamics": -0.923179, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.165256, "high": 23.494761, "low": 22.086874, "close": 22.146784, "volume": 6904238}, "trend_line": 30.477147, "activity_lines": {"activity_5": 23.454156, "activity_10": 24.059792, "activity_20": 26.023705, "activity_30": 28.03552}, "trend_signal": 0, "fair_value": 37.860526, "relative_strength": -34.171864, "rate_of_change": -1.4280747802728695, "market_dynamics": -1.246732, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.176736, "high": 22.516227, "low": 20.469299, "close": 20.678984, "volume": 6196140}, "trend_line": 30.044407, "activity_lines": {"activity_5": 22.311203, "activity_10": 23.29463, "activity_20": 25.337433, "activity_30": 27.40338}, "trend_signal": 0, "fair_value": 37.65839, "relative_strength": -37.163381, "rate_of_change": -1.4198835606233058, "market_dynamics": -1.403037, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.529209, "high": 21.617575, "low": 20.48927, "close": 21.198204, "volume": 9382222}, "trend_line": 29.585512, "activity_lines": {"activity_5": 21.733402, "activity_10": 22.781735, "activity_20": 24.769729, "activity_30": 26.832657}, "trend_signal": 0, "fair_value": 37.466993, "relative_strength": -34.538466, "rate_of_change": -1.5273891077297623, "market_dynamics": -1.416861, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.537695, "high": 23.195209, "low": 19.510737, "close": 19.550676, "volume": 12241215}, "trend_line": 29.142366, "activity_lines": {"activity_5": 20.81012, "activity_10": 22.088216, "activity_20": 24.098352, "activity_30": 26.185248}, "trend_signal": 0, "fair_value": 37.261058, "relative_strength": -37.249938, "rate_of_change": -1.497848000737666, "market_dynamics": -1.428422, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.031455, "high": 20.429357, "low": 18.911635, "close": 19.001501, "volume": 8464091}, "trend_line": 28.633472, "activity_lines": {"activity_5": 20.020638, "activity_10": 21.389981, "activity_20": 23.42594, "activity_30": 25.530999}, "trend_signal": 0, "fair_value": 37.053563, "relative_strength": -36.688171, "rate_of_change": -1.7462343311452404, "market_dynamics": -1.45933, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.961561, "high": 19.410887, "low": 18.412384, "close": 18.602098, "volume": 4216922}, "trend_line": 28.056522, "activity_lines": {"activity_5": 19.382928, "activity_10": 20.685701, "activity_20": 22.779042, "activity_30": 24.883814}, "trend_signal": 0, "fair_value": 36.846243, "relative_strength": -37.822008, "rate_of_change": -2.01494949686856, "market_dynamics": -1.489487, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.472295, "high": 22.306543, "low": 18.32252, "close": 22.106842, "volume": 11791084}, "trend_line": 27.532698, "activity_lines": {"activity_5": 20.149777, "activity_10": 20.712933, "activity_20": 22.527401, "activity_30": 24.499963}, "trend_signal": 0, "fair_value": 36.682472, "relative_strength": -33.660273, "rate_of_change": -1.867031130943462, "market_dynamics": -1.100668, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.544685, "high": 26.520222, "low": 22.965554, "close": 26.510237, "volume": 6451725}, "trend_line": 27.168925, "activity_lines": {"activity_5": 22.289235, "activity_10": 21.621751, "activity_20": 22.73399, "activity_30": 24.433998}, "trend_signal": 0, "fair_value": 36.570689, "relative_strength": -25.604863, "rate_of_change": -1.3212399307906488, "market_dynamics": -0.491353, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.66251, "high": 31.812287, "low": 24.263607, "close": 24.483278, "volume": 26020318}, "trend_line": 26.768772, "activity_lines": {"activity_5": 23.398904, "activity_10": 22.121003, "activity_20": 22.760639, "activity_30": 24.260731}, "trend_signal": 0, "fair_value": 36.439305, "relative_strength": -27.895172, "rate_of_change": -1.472833393297685, "market_dynamics": 0.29374, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.603098, "high": 28.307542, "low": 23.714432, "close": 27.109339, "volume": 24806154}, "trend_line": 26.428286, "activity_lines": {"activity_5": 25.055087, "activity_10": 23.094452, "activity_20": 23.055832, "activity_30": 24.282703}, "trend_signal": 0, "fair_value": 36.338982, "relative_strength": -20.356853, "rate_of_change": -1.271952258400193, "market_dynamics": 1.148109, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.918125, "high": 28.676987, "low": 26.220672, "close": 28.127811, "volume": 30371087}, "trend_line": 26.16886, "activity_lines": {"activity_5": 26.510237, "activity_10": 24.183364, "activity_20": 23.462206, "activity_30": 24.392349}, "trend_signal": 0, "fair_value": 36.251629, "relative_strength": -17.526186, "rate_of_change": -0.9816224934148255, "market_dynamics": 1.50788, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.077888, "high": 28.077888, "low": 25.4019, "close": 25.671495, "volume": 26805236}, "trend_line": 25.851444, "activity_lines": {"activity_5": 26.511569, "activity_10": 24.716927, "activity_20": 23.639288, "activity_30": 24.360261}, "trend_signal": 0, "fair_value": 36.14026, "relative_strength": -23.176836, "rate_of_change": -1.2129531053320546, "market_dynamics": 1.61663, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.611585, "high": 29.655521, "low": 25.46181, "close": 28.187721, "volume": 30278385}, "trend_line": 25.711793, "activity_lines": {"activity_5": 27.113998, "activity_10": 25.617213, "activity_20": 24.073582, "activity_30": 24.510989}, "trend_signal": 0, "fair_value": 36.057421, "relative_strength": -19.252163, "rate_of_change": -0.5402058004960986, "market_dynamics": 1.641615, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.1363, "high": 36.015979, "low": 29.05642, "close": 30.284576, "volume": 60080652}, "trend_line": 25.710713, "activity_lines": {"activity_5": 28.303547, "activity_10": 26.771663, "activity_20": 24.70544, "activity_30": 24.806007}, "trend_signal": 0, "fair_value": 35.997907, "relative_strength": -9.205242, "rate_of_change": -0.004200407182811974, "market_dynamics": 1.647339, "expectation": {"probability": 37.4541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.284577, "high": 31.183229, "low": 27.708441, "close": 28.507242, "volume": 30835941}, "trend_line": 25.582708, "activity_lines": {"activity_5": 28.513899, "activity_10": 27.4078, "activity_20": 25.14183, "activity_30": 24.986428}, "trend_signal": 0, "fair_value": 35.921471, "relative_strength": -11.977614, "rate_of_change": -0.49786639522598286, "market_dynamics": 1.547118, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.076391, "high": 30.284578, "low": 27.049429, "close": 29.765356, "volume": 26875666}, "trend_line": 25.524509, "activity_lines": {"activity_5": 29.050428, "activity_10": 28.099853, "activity_20": 25.670212, "activity_30": 25.256277}, "trend_signal": 0, "fair_value": 35.859289, "relative_strength": -8.987096, "rate_of_change": -0.22749350850583094, "market_dynamics": 1.511194, "expectation": {"probability": 38.339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.75537, "high": 30.783828, "low": 28.996509, "close": 30.554173, "volume": 25641708}, "trend_line": 25.534074, "activity_lines": {"activity_5": 29.740726, "activity_10": 28.732359, "activity_20": 26.245254, "activity_30": 25.580771}, "trend_signal": 1, "fair_value": 35.806237, "relative_strength": -7.986296, "rate_of_change": 0.037473786469318746, "market_dynamics": 1.423364, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.384427, "high": 31.153274, "low": 28.766853, "close": 28.846733, "volume": 21060288}, "trend_line": 25.520234, "activity_lines": {"activity_5": 29.536366, "activity_10": 28.900834, "activity_20": 26.638664, "activity_30": 25.794491}, "trend_signal": 1, "fair_value": 35.737331, "relative_strength": -12.132135, "rate_of_change": -0.05420208306751931, "market_dynamics": 1.243694, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.806793, "high": 28.876688, "low": 26.669998, "close": 27.718426, "volume": 16482035}, "trend_line": 25.498974, "activity_lines": {"activity_5": 28.911969, "activity_10": 28.82168, "activity_20": 26.902744, "activity_30": 25.93631}, "trend_signal": 1, "fair_value": 35.658715, "relative_strength": -14.155856, "rate_of_change": -0.08330644617129318, "market_dynamics": 1.093551, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.878185, "high": 29.955071, "low": 26.540193, "close": 29.326015, "volume": 18978985}, "trend_line": 25.473572, "activity_lines": {"activity_5": 28.994512, "activity_10": 28.975994, "activity_20": 27.303667, "activity_30": 26.183216}, "trend_signal": 1, "fair_value": 35.597232, "relative_strength": -9.355752, "rate_of_change": -0.09961969450221683, "market_dynamics": 1.02523, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.387422, "high": 28.706943, "low": 24.942588, "close": 25.641541, "volume": 19115640}, "trend_line": 25.3582, "activity_lines": {"activity_5": 27.794312, "activity_10": 28.420101, "activity_20": 27.324873, "activity_30": 26.194052}, "trend_signal": 1, "fair_value": 35.501504, "relative_strength": -15.219826, "rate_of_change": -0.45290860661394755, "market_dynamics": 0.684712, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.901152, "high": 26.220673, "low": 23.564656, "close": 23.59461, "volume": 14198837}, "trend_line": 25.165971, "activity_lines": {"activity_5": 26.186723, "activity_10": 27.537243, "activity_20": 27.134492, "activity_30": 26.080272}, "trend_signal": 1, "fair_value": 35.388105, "relative_strength": -20.174496, "rate_of_change": -0.75805459378032, "market_dynamics": 0.248998, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.414881, "high": 26.789819, "low": 23.145285, "close": 25.661512, "volume": 14978844}, "trend_line": 25.096717, "activity_lines": {"activity_5": 25.732072, "activity_10": 27.067947, "activity_20": 27.127074, "activity_30": 26.112243}, "trend_signal": 1, "fair_value": 35.296345, "relative_strength": -14.374176, "rate_of_change": -0.2751890638354358, "market_dynamics": -0.04607, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.661513, "high": 26.150779, "low": 24.58313, "close": 25.591616, "volume": 13289149}, "trend_line": 25.123668, "activity_lines": {"activity_5": 25.46647, "activity_10": 26.631874, "activity_20": 27.091747, "activity_30": 26.144172}, "trend_signal": 1, "fair_value": 35.205647, "relative_strength": -14.173911, "rate_of_change": 0.10738854807183282, "market_dynamics": -0.45165, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.661511, "high": 25.811286, "low": 24.623068, "close": 24.623068, "volume": 2264654}, "trend_line": 25.189001, "activity_lines": {"activity_5": 25.019807, "activity_10": 26.105028, "activity_20": 26.93541, "activity_30": 26.111875}, "trend_signal": 0, "fair_value": 35.10766, "relative_strength": -16.593892, "rate_of_change": 0.2600456270955441, "market_dynamics": -0.631991, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.962559, "high": 26.959564, "low": 24.533202, "close": 26.480284, "volume": 10777216}, "trend_line": 25.278752, "activity_lines": {"activity_5": 25.505745, "activity_10": 25.986478, "activity_20": 26.929181, "activity_30": 26.195183}, "trend_signal": 1, "fair_value": 35.02851, "relative_strength": -10.986929, "rate_of_change": 0.35631028003055654, "market_dynamics": -0.560449, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.560164, "high": 27.358965, "low": 26.180732, "close": 26.540194, "volume": 15533212}, "trend_line": 25.278086, "activity_lines": {"activity_5": 25.955737, "activity_10": 25.93855, "activity_20": 26.891143, "activity_30": 26.276567}, "trend_signal": 1, "fair_value": 34.951343, "relative_strength": -11.169361, "rate_of_change": -0.0026346237345993106, "market_dynamics": -0.555372, "expectation": {"probability": 34.8206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.460313, "high": 30.144788, "low": 26.280582, "close": 28.95657, "volume": 28439694}, "trend_line": 25.434851, "activity_lines": {"activity_5": 27.014815, "activity_10": 26.402945, "activity_20": 27.062125, "activity_30": 26.513888}, "trend_signal": 1, "fair_value": 34.897336, "relative_strength": -3.306326, "rate_of_change": 0.6201616688858486, "market_dynamics": -0.351019, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.956568, "high": 32.441343, "low": 28.137797, "close": 28.167751, "volume": 45061446}, "trend_line": 25.563658, "activity_lines": {"activity_5": 27.591284, "activity_10": 26.721921, "activity_20": 27.146332, "activity_30": 26.690205}, "trend_signal": 1, "fair_value": 34.83725, "relative_strength": -3.45083, "rate_of_change": 0.5064193220554031, "market_dynamics": -0.033517, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.247633, "high": 32.601104, "low": 28.047931, "close": 31.472795, "volume": 48570923}, "trend_line": 25.836914, "activity_lines": {"activity_5": 29.097691, "activity_10": 27.633644, "activity_20": 27.52776, "activity_30": 27.071439}, "trend_signal": 1, "fair_value": 34.807477, "relative_strength": 6.916959, "rate_of_change": 1.0689237041115163, "market_dynamics": 0.311544, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.253123, "high": 32.451326, "low": 29.206194, "close": 29.975042, "volume": 27813651}, "trend_line": 26.097856, "activity_lines": {"activity_5": 29.648198, "activity_10": 28.234017, "activity_20": 27.745766, "activity_30": 27.338415}, "trend_signal": 1, "fair_value": 34.765087, "relative_strength": 1.137299, "rate_of_change": 1.0099580778106858, "market_dynamics": 0.522235, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.384428, "high": 33.280086, "low": 29.935101, "close": 30.673992, "volume": 36708648}, "trend_line": 26.431023, "activity_lines": {"activity_5": 30.198706, "activity_10": 28.88268, "activity_20": 28.021543, "activity_30": 27.63365}, "trend_signal": 1, "fair_value": 34.729512, "relative_strength": 5.914377, "rate_of_change": 1.2766067833311654, "market_dynamics": 0.684015, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.624069, "high": 33.429859, "low": 30.274593, "close": 32.03196, "volume": 31761727}, "trend_line": 26.792148, "activity_lines": {"activity_5": 30.926282, "activity_10": 29.64953, "activity_20": 28.402828, "activity_30": 27.995001}, "trend_signal": 1, "fair_value": 34.706257, "relative_strength": 11.610768, "rate_of_change": 1.366292178702282, "market_dynamics": 0.860524, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.852225, "high": 32.411386, "low": 29.505745, "close": 29.785326, "volume": 14405078}, "trend_line": 27.133303, "activity_lines": {"activity_5": 30.699955, "activity_10": 29.892076, "activity_20": 28.551843, "activity_30": 28.188109}, "trend_signal": 1, "fair_value": 34.664198, "relative_strength": 4.671796, "rate_of_change": 1.2733394873751838, "market_dynamics": 0.750443, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.968052, "high": 30.214682, "low": 24.772843, "close": 29.39591, "volume": 25160858}, "trend_line": 27.479784, "activity_lines": {"activity_5": 30.235984, "activity_10": 29.987569, "activity_20": 28.666148, "activity_30": 28.334083}, "trend_signal": 1, "fair_value": 34.619552, "relative_strength": 7.011637, "rate_of_change": 1.276958430014942, "market_dynamics": 0.859955, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.925116, "high": 30.154773, "low": 28.377438, "close": 28.716928, "volume": 11032365}, "trend_line": 27.816945, "activity_lines": {"activity_5": 29.684145, "activity_10": 29.872831, "activity_20": 28.711556, "activity_30": 28.413899}, "trend_signal": 1, "fair_value": 34.56995, "relative_strength": 3.576045, "rate_of_change": 1.2269419584957504, "market_dynamics": 0.767974, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.706943, "high": 29.75537, "low": 28.067903, "close": 28.637049, "volume": 8712883}, "trend_line": 28.034618, "activity_lines": {"activity_5": 29.189553, "activity_10": 29.702905, "activity_20": 28.754349, "activity_30": 28.466809}, "trend_signal": 1, "fair_value": 34.520509, "relative_strength": 3.13108, "rate_of_change": 0.7825194319505531, "market_dynamics": 0.520658, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.237648, "high": 31.512735, "low": 27.658516, "close": 31.313036, "volume": 15027149}, "trend_line": 28.194712, "activity_lines": {"activity_5": 29.722754, "activity_10": 29.981396, "activity_20": 29.061127, "activity_30": 28.67832}, "trend_signal": 1, "fair_value": 34.494001, "relative_strength": 13.474694, "rate_of_change": 0.5710582537632611, "market_dynamics": 0.576164, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.333004, "high": 32.141791, "low": 29.61558, "close": 29.865206, "volume": 16561503}, "trend_line": 28.374109, "activity_lines": {"activity_5": 29.821272, "activity_10": 29.953801, "activity_20": 29.218272, "activity_30": 28.786094}, "trend_signal": 1, "fair_value": 34.45606, "relative_strength": 6.348784, "rate_of_change": 0.636278888041139, "market_dynamics": 0.460538, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.084876, "high": 31.263109, "low": 28.976538, "close": 29.286074, "volume": 14463879}, "trend_line": 28.446667, "activity_lines": {"activity_5": 29.721422, "activity_10": 29.790046, "activity_20": 29.310039, "activity_30": 28.84493}, "trend_signal": 1, "fair_value": 34.414027, "relative_strength": 3.635733, "rate_of_change": 0.25571904301911574, "market_dynamics": 0.32387, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.986524, "high": 30.82377, "low": 28.986524, "close": 29.905148, "volume": 13000610}, "trend_line": 28.505912, "activity_lines": {"activity_5": 29.835252, "activity_10": 29.778609, "activity_20": 29.460956, "activity_30": 28.939026}, "trend_signal": 1, "fair_value": 34.377665, "relative_strength": 6.490549, "rate_of_change": 0.2082669298304687, "market_dynamics": 0.2688, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.755369, "high": 30.813783, "low": 28.357466, "close": 28.537197, "volume": 10055544}, "trend_line": 28.601435, "activity_lines": {"activity_5": 29.413883, "activity_10": 29.519725, "activity_20": 29.461288, "activity_30": 28.941044}, "trend_signal": 1, "fair_value": 34.330942, "relative_strength": 1.931908, "rate_of_change": 0.33509890860534486, "market_dynamics": -0.118292, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.407393, "high": 29.256119, "low": 28.387423, "close": 28.986525, "volume": 6476249}, "trend_line": 28.628062, "activity_lines": {"activity_5": 29.148947, "activity_10": 29.381387, "activity_20": 29.480878, "activity_30": 28.965889}, "trend_signal": 1, "fair_value": 34.288526, "relative_strength": 2.608798, "rate_of_change": 0.09309672748937699, "market_dynamics": -0.400975, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.126313, "high": 29.355969, "low": 27.858216, "close": 28.187721, "volume": 9962003}, "trend_line": 28.558167, "activity_lines": {"activity_5": 28.772844, "activity_10": 29.153183, "activity_20": 29.408558, "activity_30": 28.93748}, "trend_signal": 1, "fair_value": 34.240488, "relative_strength": 0.336862, "rate_of_change": -0.2441485560566375, "market_dynamics": -0.666187, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.107842, "high": 28.517227, "low": 27.678485, "close": 27.948082, "volume": 9179395}, "trend_line": 28.539528, "activity_lines": {"activity_5": 28.428694, "activity_10": 28.910456, "activity_20": 29.301053, "activity_30": 28.898119}, "trend_signal": 0, "fair_value": 34.191328, "relative_strength": 0.206546, "rate_of_change": -0.06526679390872774, "market_dynamics": -0.916815, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.798306, "high": 30.07, "low": 27.658517, "close": 29.66, "volume": 14804604}, "trend_line": 28.536016, "activity_lines": {"activity_5": 28.744383, "activity_10": 29.005312, "activity_20": 29.340754, "activity_30": 28.970408}, "trend_signal": 1, "fair_value": 34.156202, "relative_strength": 4.271726, "rate_of_change": -0.012305739604385278, "market_dynamics": -0.809848, "expectation": {"probability": 33.2329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.040001, "high": 30.879999, "low": 29.6, "close": 29.83, "volume": 14444950}, "trend_line": 28.511877, "activity_lines": {"activity_5": 29.133081, "activity_10": 29.113929, "activity_20": 29.381504, "activity_30": 29.053891}, "trend_signal": 1, "fair_value": 34.122923, "relative_strength": 3.199936, "rate_of_change": -0.08459134589776543, "market_dynamics": -0.705529, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.01, "high": 31.040001, "low": 29.879999, "close": 30.780001, "volume": 14589491}, "trend_line": 28.576319, "activity_lines": {"activity_5": 29.752259, "activity_10": 29.373584, "activity_20": 29.497064, "activity_30": 29.200221}, "trend_signal": 1, "fair_value": 34.097405, "relative_strength": 5.152754, "rate_of_change": 0.22601809063641523, "market_dynamics": -0.361099, "expectation": {"probability": 36.1191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.59, "high": 31.84, "low": 30.5, "close": 31.200001, "volume": 15141048}, "trend_line": 28.692372, "activity_lines": {"activity_5": 30.391873, "activity_10": 29.719294, "activity_20": 29.643942, "activity_30": 29.369491}, "trend_signal": 1, "fair_value": 34.075455, "relative_strength": 5.873793, "rate_of_change": 0.4061159871570488, "market_dynamics": 0.038842, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.17, "high": 33.330002, "low": 30.940001, "close": 33.110001, "volume": 28102380}, "trend_line": 28.818505, "activity_lines": {"activity_5": 31.467334, "activity_10": 30.388008, "activity_20": 29.958285, "activity_30": 29.654499}, "trend_signal": 1, "fair_value": 34.068196, "relative_strength": 10.295585, "rate_of_change": 0.4396046447466922, "market_dynamics": 0.502741, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.099998, "high": 34.540001, "low": 32.529999, "close": 33.150002, "volume": 36982355}, "trend_line": 29.068787, "activity_lines": {"activity_5": 32.212001, "activity_10": 30.994469, "activity_20": 30.268641, "activity_30": 29.933951}, "trend_signal": 1, "fair_value": 34.061344, "relative_strength": 11.231854, "rate_of_change": 0.8684766957897438, "market_dynamics": 0.977722, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.709999, "high": 35.0, "low": 32.709999, "close": 33.209999, "volume": 41635454}, "trend_line": 29.3893, "activity_lines": {"activity_5": 32.744001, "activity_10": 31.552841, "activity_20": 30.569592, "activity_30": 30.201126}, "trend_signal": 1, "fair_value": 34.055037, "relative_strength": 8.877588, "rate_of_change": 1.1026019076750546, "market_dynamics": 1.272687, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.02, "high": 35.419998, "low": 33.009998, "close": 34.5, "volume": 38503715}, "trend_line": 29.683916, "activity_lines": {"activity_5": 33.480667, "activity_10": 32.260798, "activity_20": 30.981325, "activity_30": 30.530848}, "trend_signal": 1, "fair_value": 34.058309, "relative_strength": 10.804015, "rate_of_change": 1.002460079008351, "market_dynamics": 1.557104, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.66, "high": 39.389999, "low": 34.450001, "close": 38.919998, "volume": 58494827}, "trend_line": 30.128195, "activity_lines": {"activity_5": 35.442666, "activity_10": 33.672147, "activity_20": 31.802257, "activity_30": 31.126725}, "trend_signal": 1, "fair_value": 34.093796, "relative_strength": 19.983058, "rate_of_change": 1.4966994246985528, "market_dynamics": 1.659245, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.52, "high": 45.919998, "low": 38.380001, "close": 42.389999, "volume": 64725117}, "trend_line": 30.720426, "activity_lines": {"activity_5": 38.046666, "activity_10": 35.519273, "activity_20": 32.910167, "activity_30": 31.917809}, "trend_signal": 1, "fair_value": 34.153913, "relative_strength": 28.561643, "rate_of_change": 1.9657035544279973, "market_dynamics": 1.730178, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.009998, "high": 45.299999, "low": 36.630001, "close": 38.41, "volume": 56580998}, "trend_line": 31.118084, "activity_lines": {"activity_5": 38.705333, "activity_10": 36.380182, "activity_20": 33.577153, "activity_30": 32.41391}, "trend_signal": 1, "fair_value": 34.184533, "relative_strength": 17.086628, "rate_of_change": 1.2944416851511102, "market_dynamics": 1.77279, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.830002, "high": 48.75, "low": 38.77, "close": 44.32, "volume": 89003952}, "trend_line": 31.710744, "activity_lines": {"activity_5": 40.983333, "activity_10": 38.156545, "activity_20": 34.760839, "activity_30": 33.265647}, "trend_signal": 1, "fair_value": 34.256929, "relative_strength": 31.77215, "rate_of_change": 1.9045517069752709, "market_dynamics": 1.801376, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.0, "high": 50.990002, "low": 44.049999, "close": 47.18, "volume": 78986222}, "trend_line": 32.318191, "activity_lines": {"activity_5": 43.474, "activity_10": 40.189454, "activity_20": 36.142224, "activity_30": 34.263663}, "trend_signal": 1, "fair_value": 34.348582, "relative_strength": 40.404576, "rate_of_change": 1.9155873479348213, "market_dynamics": 1.795934, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.299999, "high": 59.619999, "low": 46.709999, "close": 52.549999, "volume": 84204512}, "trend_line": 33.130933, "activity_lines": {"activity_5": 46.909333, "activity_10": 42.900545, "activity_20": 37.959482, "activity_30": 35.568941}, "trend_signal": 1, "fair_value": 34.476761, "relative_strength": 53.848919, "rate_of_change": 2.5148127876340607, "market_dynamics": 1.795934, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.5, "high": 60.5, "low": 52.799999, "close": 58.669998, "volume": 31114759}, "trend_line": 34.037506, "activity_lines": {"activity_5": 51.475999, "activity_10": 46.336181, "activity_20": 40.251573, "activity_30": 37.216623}, "trend_signal": 1, "fair_value": 34.645944, "relative_strength": 66.772388, "rate_of_change": 2.7363340477009856, "market_dynamics": 1.719994, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.0, "high": 62.98, "low": 54.549999, "close": 55.009998, "volume": 28395533}, "trend_line": 34.872005, "activity_lines": {"activity_5": 53.737332, "activity_10": 48.641635, "activity_20": 42.05517, "activity_30": 38.569687}, "trend_signal": 1, "fair_value": 34.787361, "relative_strength": 53.67441, "rate_of_change": 2.451704305244929, "market_dynamics": 1.539935, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.110001, "high": 56.299999, "low": 47.919998, "close": 48.049999, "volume": 46395582}, "trend_line": 35.451205, "activity_lines": {"activity_5": 52.571999, "activity_10": 49.284181, "activity_20": 43.076362, "activity_30": 39.41988}, "trend_signal": 1, "fair_value": 34.878828, "relative_strength": 35.04528, "rate_of_change": 1.6609311681390275, "market_dynamics": 1.231864, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.259998, "high": 53.990002, "low": 48.119999, "close": 53.34, "volume": 33003164}, "trend_line": 36.161473, "activity_lines": {"activity_5": 52.921332, "activity_10": 50.618726, "activity_20": 44.508447, "activity_30": 40.573996}, "trend_signal": 1, "fair_value": 35.005274, "relative_strength": 44.227188, "rate_of_change": 2.0035087664862146, "market_dynamics": 0.945431, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.009998, "high": 57.869999, "low": 49.740002, "close": 49.869999, "volume": 46980809}, "trend_line": 36.830962, "activity_lines": {"activity_5": 51.703332, "activity_10": 50.979817, "activity_20": 45.494085, "activity_30": 41.458417}, "trend_signal": 1, "fair_value": 35.106395, "relative_strength": 33.386538, "rate_of_change": 1.851387525060162, "market_dynamics": 0.733092, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.099998, "high": 52.48, "low": 47.25, "close": 50.959999, "volume": 30159123}, "trend_line": 37.549765, "activity_lines": {"activity_5": 51.027332, "activity_10": 51.339999, "activity_20": 46.480285, "activity_30": 42.369968}, "trend_signal": 1, "fair_value": 35.213514, "relative_strength": 33.598321, "rate_of_change": 1.9516270033891627, "market_dynamics": 0.53184, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.18, "high": 61.169998, "low": 48.18, "close": 57.580002, "volume": 59650444}, "trend_line": 38.511868, "activity_lines": {"activity_5": 53.072, "activity_10": 52.748, "activity_20": 47.98738, "activity_30": 43.662241}, "trend_signal": 1, "fair_value": 35.363624, "relative_strength": 49.611545, "rate_of_change": 2.562207779462798, "market_dynamics": 0.604968, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.400002, "high": 66.0, "low": 53.209999, "close": 53.360001, "volume": 80922392}, "trend_line": 39.335966, "activity_lines": {"activity_5": 53.538667, "activity_10": 53.040182, "activity_20": 48.959619, "activity_30": 44.620185}, "trend_signal": 1, "fair_value": 35.4836, "relative_strength": 42.794742, "rate_of_change": 2.1398546546742407, "market_dynamics": 0.582531, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.18, "high": 66.660004, "low": 53.259998, "close": 64.660004, "volume": 61528287}, "trend_line": 40.447532, "activity_lines": {"activity_5": 57.418002, "activity_10": 55.222546, "activity_20": 50.896, "activity_30": 46.253994}, "trend_signal": 1, "fair_value": 35.676821, "relative_strength": 68.096694, "rate_of_change": 2.825826115468992, "market_dynamics": 0.710025, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.650002, "high": 72.230003, "low": 62.049999, "close": 65.580002, "volume": 71819282}, "trend_line": 41.638025, "activity_lines": {"activity_5": 60.849335, "activity_10": 57.254365, "activity_20": 52.758667, "activity_30": 47.875444}, "trend_signal": 1, "fair_value": 35.873553, "relative_strength": 67.321398, "rate_of_change": 2.943301954739776, "market_dynamics": 0.917529, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.0, "high": 76.550003, "low": 64.0, "close": 72.5, "volume": 59589080}, "trend_line": 43.078489, "activity_lines": {"activity_5": 65.540002, "activity_10": 60.307456, "activity_20": 55.116667, "activity_30": 49.866539}, "trend_signal": 1, "fair_value": 36.112941, "relative_strength": 82.083202, "rate_of_change": 3.459491654563344, "market_dynamics": 0.986805, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.0, "high": 73.800003, "low": 61.560001, "close": 62.599998, "volume": 43408845}, "trend_line": 44.168318, "activity_lines": {"activity_5": 65.494667, "activity_10": 61.309091, "activity_20": 56.344238, "activity_30": 51.125991}, "trend_signal": 1, "fair_value": 36.284935, "relative_strength": 54.88773, "rate_of_change": 2.529868213344256, "market_dynamics": 0.957295, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.5, "high": 71.199997, "low": 63.0, "close": 66.480003, "volume": 40028029}, "trend_line": 45.433078, "activity_lines": {"activity_5": 66.408001, "activity_10": 62.878183, "activity_20": 57.801096, "activity_30": 52.565454}, "trend_signal": 1, "fair_value": 36.479742, "relative_strength": 59.050043, "rate_of_change": 2.8635004846686773, "market_dynamics": 0.8544, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.599998, "high": 69.440002, "low": 61.830002, "close": 62.790001, "volume": 24315128}, "trend_line": 46.55986, "activity_lines": {"activity_5": 65.216668, "activity_10": 63.441274, "activity_20": 58.748096, "activity_30": 53.685256}, "trend_signal": 1, "fair_value": 36.648398, "relative_strength": 47.912799, "rate_of_change": 2.4800917076320443, "market_dynamics": 0.54448, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.5, "high": 76.980003, "low": 63.299999, "close": 72.059998, "volume": 53298025}, "trend_line": 48.022269, "activity_lines": {"activity_5": 67.24, "activity_10": 65.518001, "activity_20": 60.443238, "activity_30": 55.330426}, "trend_signal": 1, "fair_value": 36.935186, "relative_strength": 60.605297, "rate_of_change": 3.140922245041117, "market_dynamics": 0.402296, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.440002, "high": 81.269997, "low": 68.190002, "close": 79.5, "volume": 49060095}, "trend_line": 49.740667, "activity_lines": {"activity_5": 71.311333, "activity_10": 68.544, "activity_20": 62.689143, "activity_30": 57.361247}, "trend_signal": 1, "fair_value": 37.284787, "relative_strength": 74.454585, "rate_of_change": 3.5783357092102426, "market_dynamics": 0.551346, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.019997, "high": 80.900002, "low": 73.379997, "close": 77.580002, "volume": 39897461}, "trend_line": 51.338, "activity_lines": {"activity_5": 74.276001, "activity_10": 70.702001, "activity_20": 64.575477, "activity_30": 59.157334}, "trend_signal": 1, "fair_value": 37.604662, "relative_strength": 65.708317, "rate_of_change": 3.2113220355488976, "market_dynamics": 0.703589, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.660004, "high": 79.800003, "low": 67.669998, "close": 70.839996, "volume": 36875159}, "trend_line": 52.705, "activity_lines": {"activity_5": 73.995332, "activity_10": 71.270909, "activity_20": 65.633381, "activity_30": 60.415527}, "trend_signal": 1, "fair_value": 37.871571, "relative_strength": 49.535199, "rate_of_change": 2.662744945264711, "market_dynamics": 0.863088, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.25, "high": 79.379997, "low": 66.0, "close": 71.0, "volume": 44541572}, "trend_line": 54.045667, "activity_lines": {"activity_5": 73.477333, "activity_10": 71.551091, "activity_20": 66.580238, "activity_30": 61.595849}, "trend_signal": 1, "fair_value": 38.127638, "relative_strength": 49.44302, "rate_of_change": 2.543718812256908, "market_dynamics": 0.873829, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.599998, "high": 98.0, "low": 70.32, "close": 94.980003, "volume": 49219097}, "trend_line": 56.171667, "activity_lines": {"activity_5": 80.405334, "activity_10": 76.076, "activity_20": 69.697477, "activity_30": 64.236774}, "trend_signal": 1, "fair_value": 38.488807, "relative_strength": 94.207509, "rate_of_change": 3.9337103564657596, "market_dynamics": 0.941048, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.5, "high": 94.75, "low": 84.599998, "close": 87.400002, "volume": 35975247}, "trend_line": 57.981333, "activity_lines": {"activity_5": 83.278668, "activity_10": 78.688182, "activity_20": 71.890762, "activity_30": 66.251506}, "trend_signal": 1, "fair_value": 38.812232, "relative_strength": 71.812709, "rate_of_change": 3.221670455320473, "market_dynamics": 0.891473, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.419998, "high": 88.879997, "low": 76.970001, "close": 77.370003, "volume": 32500261}, "trend_line": 59.455333, "activity_lines": {"activity_5": 82.282002, "activity_10": 79.205819, "activity_20": 72.992001, "activity_30": 67.502388}, "trend_signal": 1, "fair_value": 39.083612, "relative_strength": 51.078561, "rate_of_change": 2.5421975034620257, "market_dynamics": 0.855075, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.5, "high": 78.800003, "low": 71.5, "close": 71.669998, "volume": 31025465}, "trend_line": 60.737333, "activity_lines": {"activity_5": 79.399334, "activity_10": 78.418546, "activity_20": 73.443905, "activity_30": 68.29043}, "trend_signal": 1, "fair_value": 39.319155, "relative_strength": 39.170155, "rate_of_change": 2.1562405512050473, "market_dynamics": 0.521505, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.199997, "high": 73.440002, "low": 65.150002, "close": 69.589996, "volume": 40744443}, "trend_line": 61.907, "activity_lines": {"activity_5": 75.767999, "activity_10": 77.158727, "activity_20": 73.585238, "activity_30": 68.86157}, "trend_signal": 1, "fair_value": 39.559421, "relative_strength": 37.995756, "rate_of_change": 1.925779322579075, "market_dynamics": -0.038262, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.019997, "high": 72.949997, "low": 63.799999, "close": 67.260002, "volume": 41831711}, "trend_line": 62.851667, "activity_lines": {"activity_5": 71.454, "activity_10": 75.351637, "activity_20": 73.427286, "activity_30": 69.206925}, "trend_signal": 1, "fair_value": 39.767333, "relative_strength": 33.229679, "rate_of_change": 1.5259453696674086, "market_dynamics": -0.530266, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.959999, "high": 68.110001, "low": 60.599998, "close": 61.529999, "volume": 33480164}, "trend_line": 63.489667, "activity_lines": {"activity_5": 67.077999, "activity_10": 72.59, "activity_20": 72.64081, "activity_30": 69.121656}, "trend_signal": 1, "fair_value": 39.958803, "relative_strength": 21.792009, "rate_of_change": 1.0150884303514147, "market_dynamics": -0.969897, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.049999, "high": 69.910004, "low": 61.049999, "close": 67.879997, "volume": 25527947}, "trend_line": 64.472, "activity_lines": {"activity_5": 66.543332, "activity_10": 71.309636, "activity_20": 72.408762, "activity_30": 69.404903}, "trend_signal": 1, "fair_value": 40.177325, "relative_strength": 29.23476, "rate_of_change": 1.547232874918051, "market_dynamics": -1.101505, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.699997, "high": 72.900002, "low": 65.730003, "close": 69.18, "volume": 39569602}, "trend_line": 65.300667, "activity_lines": {"activity_5": 67.074666, "activity_10": 70.441999, "activity_20": 72.251476, "activity_30": 69.708645}, "trend_signal": 1, "fair_value": 40.394355, "relative_strength": 28.095002, "rate_of_change": 1.2853130040948166, "market_dynamics": -1.07779, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.68, "high": 69.279999, "low": 62.66, "close": 64.099998, "volume": 40243659}, "trend_line": 65.864667, "activity_lines": {"activity_5": 66.078665, "activity_10": 68.680908, "activity_20": 71.535047, "activity_30": 69.631183}, "trend_signal": 1, "fair_value": 40.560893, "relative_strength": 16.69089, "rate_of_change": 0.8636971502909655, "market_dynamics": -1.088786, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.5, "high": 80.809998, "low": 64.639999, "close": 79.360001, "volume": 55543754}, "trend_line": 66.758333, "activity_lines": {"activity_5": 70.535333, "activity_10": 69.819817, "activity_20": 72.274619, "activity_30": 70.501849}, "trend_signal": 1, "fair_value": 40.727251, "relative_strength": 41.198249, "rate_of_change": 1.3568215565410755, "market_dynamics": -0.742437, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.010002, "high": 84.07, "low": 77.610001, "close": 79.800003, "volume": 31203575}, "trend_line": 67.462667, "activity_lines": {"activity_5": 74.332001, "activity_10": 71.322727, "activity_20": 72.990476, "activity_30": 71.343247}, "trend_signal": 1, "fair_value": 40.925524, "relative_strength": 37.827984, "rate_of_change": 1.055050311097497, "market_dynamics": -0.576858, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.879997, "high": 95.150002, "low": 79.379997, "close": 91.5, "volume": 63857551}, "trend_line": 68.679, "activity_lines": {"activity_5": 80.810667, "activity_10": 75.091091, "activity_20": 74.785857, "activity_30": 72.894043}, "trend_signal": 1, "fair_value": 41.173659, "relative_strength": 56.866312, "rate_of_change": 1.8029720052425529, "market_dynamics": -0.153993, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.629997, "high": 102.43, "low": 83.349998, "close": 86.940002, "volume": 75352403}, "trend_line": 69.975334, "activity_lines": {"activity_5": 84.194668, "activity_10": 77.773455, "activity_20": 76.009333, "activity_30": 74.072172}, "trend_signal": 1, "fair_value": 41.421529, "relative_strength": 47.364039, "rate_of_change": 1.88752602687867, "market_dynamics": 0.299622, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.980003, "high": 93.68, "low": 75.580002, "close": 80.400002, "volume": 79122993}, "trend_line": 70.877334, "activity_lines": {"activity_5": 84.214668, "activity_10": 78.989092, "activity_20": 76.512524, "activity_30": 74.744732}, "trend_signal": 1, "fair_value": 41.658229, "relative_strength": 35.791933, "rate_of_change": 1.2890256443792052, "market_dynamics": 0.331252, "expectation": {"probability": 49.9731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/365ca939-da29-410e-87a6-833d00acbee1/", "share_image": "https://sharemaestro.com/terminal/365ca939-da29-410e-87a6-833d00acbee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}