{"ticker": {"uuid": "365cd8d4-d537-4421-998c-9185ed635563", "symbol": "2784", "name": "Alfresa Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2784 fell 5.06%, moving from 2,354.17 to 2,235.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.71 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,235.00"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.71"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.5, "high": 2270.0, "low": 2106.5, "close": 2235.0, "volume": 3172000}, "trend_line": 2411.416154, "activity_lines": {"activity_5": 2277.2, "activity_10": 2336.4, "activity_20": 2397.402218, "activity_30": 2415.078266}, "trend_signal": 0, "fair_value": 2169.620818, "relative_strength": -26.710072, "rate_of_change": 0.12177552189712129, "market_dynamics": -0.978701, "expectation": {"probability": 57.0004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1994.504416, "high": 2030.259399, "low": 1968.833508, "close": 2003.213745, "volume": 4877500}, "trend_line": 1607.494792, "activity_lines": {"activity_5": 1974.426221, "activity_10": 1911.366859, "activity_20": 1778.223896, "activity_30": 1695.903502}, "trend_signal": 1, "fair_value": 1601.981734, "relative_strength": 9.759375, "rate_of_change": 1.163671580024544, "market_dynamics": 1.631832, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2005.047531, "high": 2014.673959, "low": 1951.414404, "close": 1982.585693, "volume": 4381500}, "trend_line": 1623.825749, "activity_lines": {"activity_5": 1982.952466, "activity_10": 1936.020506, "activity_20": 1807.791618, "activity_30": 1720.102915}, "trend_signal": 1, "fair_value": 1602.479745, "relative_strength": 4.025282, "rate_of_change": 1.0159259663716613, "market_dynamics": 1.580579, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1987.169691, "high": 2046.303645, "low": 1973.417651, "close": 2006.880981, "volume": 3753400}, "trend_line": 1638.863371, "activity_lines": {"activity_5": 1991.356478, "activity_10": 1958.465494, "activity_20": 1837.129864, "activity_30": 1744.816156}, "trend_signal": 1, "fair_value": 1603.305781, "relative_strength": 8.230739, "rate_of_change": 0.9260613097963522, "market_dynamics": 1.53651, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1998.629615, "high": 2011.464973, "low": 1944.99701, "close": 1974.792725, "volume": 2249900}, "trend_line": 1657.278109, "activity_lines": {"activity_5": 1988.086475, "activity_10": 1969.492094, "activity_20": 1860.589979, "activity_30": 1766.489018}, "trend_signal": 1, "fair_value": 1604.270698, "relative_strength": 5.280641, "rate_of_change": 1.123628627367752, "market_dynamics": 1.343055, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1992.670341, "high": 2008.714515, "low": 1950.03929, "close": 1956.456909, "volume": 2287400}, "trend_line": 1673.699565, "activity_lines": {"activity_5": 1978.032235, "activity_10": 1972.80093, "activity_20": 1879.814791, "activity_30": 1785.790876}, "trend_signal": 1, "fair_value": 1605.091159, "relative_strength": 6.901927, "rate_of_change": 0.9908690587790661, "market_dynamics": 1.055372, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1954.164901, "high": 1968.833744, "low": 1909.241488, "close": 1931.244751, "volume": 2323400}, "trend_line": 1687.898527, "activity_lines": {"activity_5": 1960.185148, "activity_10": 1968.708651, "activity_20": 1894.253895, "activity_30": 1802.406694}, "trend_signal": 1, "fair_value": 1605.39466, "relative_strength": 5.562693, "rate_of_change": 0.8483578712049294, "market_dynamics": 0.684344, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1927.577465, "high": 2005.964114, "low": 1919.326242, "close": 1997.712891, "volume": 1805000}, "trend_line": 1703.892448, "activity_lines": {"activity_5": 1969.292041, "activity_10": 1974.892889, "activity_20": 1912.973414, "activity_30": 1822.394718}, "trend_signal": 1, "fair_value": 1606.215769, "relative_strength": 9.405357, "rate_of_change": 0.9475641304354311, "market_dynamics": 0.305871, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2004.589149, "high": 2051.346099, "low": 1990.836871, "close": 2034.843628, "volume": 2124400}, "trend_line": 1721.364429, "activity_lines": {"activity_5": 1989.767367, "activity_10": 1985.311131, "activity_20": 1932.935764, "activity_30": 1843.746407}, "trend_signal": 1, "fair_value": 1607.619468, "relative_strength": 9.681387, "rate_of_change": 1.025415719196844, "market_dynamics": 0.086621, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2073.807723, "high": 2105.895686, "low": 2008.714727, "close": 2027.050781, "volume": 2621200}, "trend_line": 1740.169051, "activity_lines": {"activity_5": 2005.7809, "activity_10": 1993.537371, "activity_20": 1949.951811, "activity_30": 1863.468107}, "trend_signal": 1, "fair_value": 1609.840034, "relative_strength": 10.799819, "rate_of_change": 1.0924253855370047, "market_dynamics": -0.077799, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2027.509326, "high": 2220.037871, "low": 2022.46691, "close": 2215.453857, "volume": 2464100}, "trend_line": 1767.176685, "activity_lines": {"activity_5": 2081.111588, "activity_10": 2034.885216, "activity_20": 1982.55084, "activity_30": 1894.131643}, "trend_signal": 1, "fair_value": 1612.482252, "relative_strength": 19.391659, "rate_of_change": 1.5520120866693787, "market_dynamics": 0.013274, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2223.246607, "high": 2290.631581, "low": 2201.701534, "close": 2214.078369, "volume": 3676700}, "trend_line": 1792.78643, "activity_lines": {"activity_5": 2138.717318, "activity_10": 2071.440629, "activity_20": 2011.740084, "activity_30": 1922.96401}, "trend_signal": 1, "fair_value": 1615.223331, "relative_strength": 22.383327, "rate_of_change": 1.449189841478709, "market_dynamics": 0.188406, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2220.954128, "high": 2245.249543, "low": 2172.822279, "close": 2201.24292, "volume": 2937000}, "trend_line": 1817.87819, "activity_lines": {"activity_5": 2173.188989, "activity_10": 2101.828422, "activity_20": 2036.567948, "activity_30": 1949.316041}, "trend_signal": 1, "fair_value": 1617.849828, "relative_strength": 20.274318, "rate_of_change": 1.3995956004642334, "market_dynamics": 0.282958, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2219.579181, "high": 2328.220082, "low": 2219.579181, "close": 2318.135254, "volume": 2881500}, "trend_line": 1848.008085, "activity_lines": {"activity_5": 2233.056103, "activity_10": 2149.493781, "activity_20": 2069.751814, "activity_30": 1981.590691}, "trend_signal": 1, "fair_value": 1621.193332, "relative_strength": 21.765025, "rate_of_change": 1.6574210068497512, "market_dynamics": 0.496649, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2318.135559, "high": 2318.135688, "low": 2267.711538, "close": 2288.3396, "volume": 2964700}, "trend_line": 1875.882882, "activity_lines": {"activity_5": 2264.105225, "activity_10": 2186.082579, "activity_20": 2097.153317, "activity_30": 2009.999175}, "trend_signal": 1, "fair_value": 1623.726677, "relative_strength": 19.915403, "rate_of_change": 1.5083698619208246, "market_dynamics": 0.574456, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2292.006643, "high": 2421.734013, "low": 2279.629807, "close": 2409.357178, "volume": 3625600}, "trend_line": 1907.671419, "activity_lines": {"activity_5": 2318.074284, "activity_10": 2238.973722, "activity_20": 2133.439039, "activity_30": 2044.416872}, "trend_signal": 1, "fair_value": 1626.454307, "relative_strength": 22.096678, "rate_of_change": 1.6945907073957673, "market_dynamics": 0.717687, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2409.357034, "high": 2423.567474, "low": 2318.593543, "close": 2336.471191, "volume": 3603100}, "trend_line": 1935.528149, "activity_lines": {"activity_5": 2334.821126, "activity_10": 2270.378316, "activity_20": 2159.888761, "activity_30": 2072.081373}, "trend_signal": 1, "fair_value": 1628.843937, "relative_strength": 21.843299, "rate_of_change": 1.4602478038174125, "market_dynamics": 0.897828, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2336.471669, "high": 2338.305274, "low": 2250.381723, "close": 2281.514404, "volume": 2760900}, "trend_line": 1961.042208, "activity_lines": {"activity_5": 2325.089518, "activity_10": 2284.423014, "activity_20": 2178.701174, "activity_30": 2094.403067}, "trend_signal": 1, "fair_value": 1631.048165, "relative_strength": 20.507416, "rate_of_change": 1.3181962253135946, "market_dynamics": 0.831095, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2281.050091, "high": 2296.848767, "low": 2150.943142, "close": 2235.048096, "volume": 2514300}, "trend_line": 1983.14458, "activity_lines": {"activity_5": 2294.517708, "activity_10": 2284.859264, "activity_20": 2191.077563, "activity_30": 2112.080866}, "trend_signal": 1, "fair_value": 1632.872888, "relative_strength": 20.766614, "rate_of_change": 1.1270727325416052, "market_dynamics": 0.653254, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2250.846747, "high": 2278.726765, "low": 2202.056607, "close": 2209.026611, "volume": 2071200}, "trend_line": 2005.731616, "activity_lines": {"activity_5": 2260.811214, "activity_10": 2276.924254, "activity_20": 2199.819353, "activity_30": 2126.653901}, "trend_signal": 1, "fair_value": 1635.880664, "relative_strength": 14.060402, "rate_of_change": 1.138950544896738, "market_dynamics": 0.196045, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2208.562105, "high": 2223.431413, "low": 2118.881105, "close": 2213.20874, "volume": 1912800}, "trend_line": 2028.60828, "activity_lines": {"activity_5": 2233.786295, "activity_10": 2266.44098, "activity_20": 2207.796021, "activity_30": 2140.039522}, "trend_signal": 1, "fair_value": 1639.034993, "relative_strength": 17.555918, "rate_of_change": 1.1405645609566883, "market_dynamics": -0.298353, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2213.673315, "high": 2247.129335, "low": 2168.135837, "close": 2215.067383, "volume": 1856200}, "trend_line": 2050.613944, "activity_lines": {"activity_5": 2220.457487, "activity_10": 2256.336461, "activity_20": 2214.770732, "activity_30": 2152.069141}, "trend_signal": 1, "fair_value": 1642.832622, "relative_strength": 18.079912, "rate_of_change": 1.084766547438141, "market_dynamics": -0.683168, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2185.328714, "high": 2319.617686, "low": 2170.459001, "close": 2301.031006, "volume": 2630900}, "trend_line": 2073.376424, "activity_lines": {"activity_5": 2243.876807, "activity_10": 2261.84371, "activity_20": 2228.923628, "activity_30": 2168.225081}, "trend_signal": 1, "fair_value": 1646.588016, "relative_strength": 18.267347, "rate_of_change": 1.1100324401188149, "market_dynamics": -0.821492, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2323.334612, "high": 2328.910615, "low": 2248.523203, "close": 2321.01123, "volume": 3469300}, "trend_line": 2094.085059, "activity_lines": {"activity_5": 2272.655094, "activity_10": 2269.169398, "activity_20": 2243.462996, "activity_30": 2184.20152}, "trend_signal": 1, "fair_value": 1650.335413, "relative_strength": 16.294662, "rate_of_change": 0.9987880039673855, "market_dynamics": -0.688951, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2323.334716, "high": 2333.557389, "low": 2213.20864, "close": 2330.304688, "volume": 3349600}, "trend_line": 2113.972754, "activity_lines": {"activity_5": 2298.800326, "activity_10": 2278.132515, "activity_20": 2257.391597, "activity_30": 2199.441496}, "trend_signal": 1, "fair_value": 1653.723276, "relative_strength": 12.662771, "rate_of_change": 0.9497080796468207, "market_dynamics": -0.561762, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2291.272671, "high": 2330.769361, "low": 2186.258031, "close": 2242.482666, "volume": 2111800}, "trend_line": 2128.671602, "activity_lines": {"activity_5": 2287.586344, "activity_10": 2270.36499, "activity_20": 2261.263282, "activity_30": 2207.732458}, "trend_signal": 1, "fair_value": 1656.401218, "relative_strength": 7.893202, "rate_of_change": 0.6953187060801636, "market_dynamics": -0.571521, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2208.097053, "high": 2287.555547, "low": 2176.035433, "close": 2278.262207, "volume": 2125600}, "trend_line": 2143.554618, "activity_lines": {"activity_5": 2286.347282, "activity_10": 2272.136919, "activity_20": 2267.180515, "activity_30": 2217.383465}, "trend_signal": 1, "fair_value": 1659.705851, "relative_strength": 9.672707, "rate_of_change": 0.699169190119173, "market_dynamics": -0.685401, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2252.240454, "high": 2292.666334, "low": 2217.855103, "close": 2239.694336, "volume": 1862300}, "trend_line": 2156.235238, "activity_lines": {"activity_5": 2268.039274, "activity_10": 2267.954852, "activity_20": 2267.772153, "activity_30": 2223.586027}, "trend_signal": 1, "fair_value": 1662.801356, "relative_strength": 10.986796, "rate_of_change": 0.5915697175858053, "market_dynamics": -0.948713, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2276.867762, "high": 2301.495139, "low": 2191.369376, "close": 2209.956055, "volume": 2467100}, "trend_line": 2163.493372, "activity_lines": {"activity_5": 2243.907617, "activity_10": 2259.12619, "activity_20": 2264.379282, "activity_30": 2227.051886}, "trend_signal": 1, "fair_value": 1666.021923, "relative_strength": 6.905649, "rate_of_change": 0.33661141753401297, "market_dynamics": -1.112465, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2213.673096, "high": 2257.35205, "low": 2185.793264, "close": 2236.90625, "volume": 1581000}, "trend_line": 2172.566638, "activity_lines": {"activity_5": 2236.163037, "activity_10": 2255.653782, "activity_20": 2262.719227, "activity_30": 2231.788201}, "trend_signal": 1, "fair_value": 1669.975872, "relative_strength": 7.246564, "rate_of_change": 0.41938034650008055, "market_dynamics": -1.137038, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2265.251313, "high": 2266.180646, "low": 2211.81443, "close": 2227.148438, "volume": 1090100}, "trend_line": 2181.284086, "activity_lines": {"activity_5": 2231.392416, "activity_10": 2249.900324, "activity_20": 2259.130544, "activity_30": 2235.309607}, "trend_signal": 1, "fair_value": 1673.97069, "relative_strength": 5.55748, "rate_of_change": 0.4012511214857536, "market_dynamics": -1.198756, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2224.825397, "high": 2267.574553, "low": 2187.652041, "close": 2238.300537, "volume": 763700}, "trend_line": 2189.120313, "activity_lines": {"activity_5": 2231.361442, "activity_10": 2245.921072, "activity_20": 2256.548278, "activity_30": 2238.988088}, "trend_signal": 1, "fair_value": 1677.694087, "relative_strength": 6.014552, "rate_of_change": 0.35924834597632416, "market_dynamics": -1.214613, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2253.634782, "high": 2370.73078, "low": 2238.765439, "close": 2318.223145, "volume": 1423200}, "trend_line": 2200.308228, "activity_lines": {"activity_5": 2260.635449, "activity_10": 2256.050781, "activity_20": 2261.462345, "activity_30": 2247.317303}, "trend_signal": 1, "fair_value": 1681.004504, "relative_strength": 2.656641, "rate_of_change": 0.5110689866409356, "market_dynamics": -1.016144, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2315.899768, "high": 2369.801497, "low": 2279.655657, "close": 2305.677002, "volume": 1426600}, "trend_line": 2210.268095, "activity_lines": {"activity_5": 2280.492155, "activity_10": 2263.58679, "activity_20": 2264.624493, "activity_30": 2254.115289}, "trend_signal": 1, "fair_value": 1684.735251, "relative_strength": 0.709875, "rate_of_change": 0.452657808267762, "market_dynamics": -0.798985, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2314.041261, "high": 2364.225196, "low": 2224.825272, "close": 2232.724609, "volume": 1818100}, "trend_line": 2218.865824, "activity_lines": {"activity_5": 2269.65, "activity_10": 2258.137531, "activity_20": 2260.898119, "activity_30": 2255.564096}, "trend_signal": 1, "fair_value": 1687.698991, "relative_strength": -2.180084, "rate_of_change": 0.3889903229137492, "market_dynamics": -0.693955, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2243.411859, "high": 2288.019781, "low": 2215.531702, "close": 2241.553223, "volume": 1467600}, "trend_line": 2228.369035, "activity_lines": {"activity_5": 2262.029492, "activity_10": 2256.067658, "activity_20": 2258.277398, "activity_30": 2257.027799}, "trend_signal": 1, "fair_value": 1690.387303, "relative_strength": -3.207162, "rate_of_change": 0.42829137738795475, "market_dynamics": -0.615566, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2210.88501, "high": 2258.745794, "low": 2079.849274, "close": 2136.073975, "volume": 2133800}, "trend_line": 2235.196676, "activity_lines": {"activity_5": 2218.288916, "activity_10": 2234.836639, "activity_20": 2246.410102, "activity_30": 2251.073279}, "trend_signal": 0, "fair_value": 1691.969472, "relative_strength": -9.757, "rate_of_change": 0.3063963325984674, "market_dynamics": -0.841048, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2132.821083, "high": 2188.581192, "low": 2057.080617, "close": 2156.054688, "volume": 2052200}, "trend_line": 2240.474736, "activity_lines": {"activity_5": 2188.023682, "activity_10": 2219.823717, "activity_20": 2237.400002, "activity_30": 2245.967344}, "trend_signal": 0, "fair_value": 1694.033515, "relative_strength": -12.756819, "rate_of_change": 0.23613403047133447, "market_dynamics": -1.030793, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2152.337125, "high": 2179.752473, "low": 2136.073783, "close": 2153.731201, "volume": 1244600}, "trend_line": 2244.437655, "activity_lines": {"activity_5": 2167.795182, "activity_10": 2205.909064, "activity_20": 2228.766046, "activity_30": 2240.370987}, "trend_signal": 0, "fair_value": 1696.659618, "relative_strength": -14.224465, "rate_of_change": 0.17687853990601998, "market_dynamics": -1.157239, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2153.731259, "high": 2162.095205, "low": 2045.46381, "close": 2067.767822, "volume": 3104900}, "trend_line": 2245.794889, "activity_lines": {"activity_5": 2129.041943, "activity_10": 2177.386976, "activity_20": 2212.332324, "activity_30": 2228.972934}, "trend_signal": 0, "fair_value": 1699.044923, "relative_strength": -19.263966, "rate_of_change": 0.06047100470694996, "market_dynamics": -1.145426, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2049.181069, "high": 2118.416478, "low": 2021.301315, "close": 2106.799805, "volume": 2546700}, "trend_line": 2242.173088, "activity_lines": {"activity_5": 2114.296484, "activity_10": 2159.036856, "activity_20": 2200.288595, "activity_30": 2220.005509}, "trend_signal": 0, "fair_value": 1701.598789, "relative_strength": -17.211317, "rate_of_change": -0.16127033763143353, "market_dynamics": -1.080409, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2068.697214, "high": 2102.153168, "low": 2001.320507, "close": 2086.354492, "volume": 2491600}, "trend_line": 2237.915625, "activity_lines": {"activity_5": 2101.719482, "activity_10": 2139.157564, "activity_20": 2186.804403, "activity_30": 2209.952696}, "trend_signal": 0, "fair_value": 1703.036419, "relative_strength": -15.882637, "rate_of_change": -0.1898811034163976, "market_dynamics": -1.030932, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2100.759227, "high": 2143.508476, "low": 2087.283687, "close": 2132.356445, "volume": 1668300}, "trend_line": 2235.619409, "activity_lines": {"activity_5": 2107.791097, "activity_10": 2130.404918, "activity_20": 2178.314267, "activity_30": 2203.142426}, "trend_signal": 0, "fair_value": 1704.556656, "relative_strength": -18.525092, "rate_of_change": -0.1026051194401123, "market_dynamics": -0.895108, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2137.46772, "high": 2141.649722, "low": 2057.955736, "close": 2089.587402, "volume": 2038700}, "trend_line": 2228.001148, "activity_lines": {"activity_5": 2101.186247, "activity_10": 2117.255478, "activity_20": 2166.554102, "activity_30": 2193.721007}, "trend_signal": 0, "fair_value": 1706.296094, "relative_strength": -19.043108, "rate_of_change": -0.3407673492782812, "market_dynamics": -0.930423, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2107.528127, "high": 2123.580088, "low": 2052.762481, "close": 2075.424072, "volume": 2078800}, "trend_line": 2220.903963, "activity_lines": {"activity_5": 2094.136539, "activity_10": 2105.459788, "activity_20": 2154.547066, "activity_30": 2183.877324}, "trend_signal": 0, "fair_value": 1707.922707, "relative_strength": -16.61163, "rate_of_change": -0.3185449435863409, "market_dynamics": -0.965394, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2086.754652, "high": 2100.918429, "low": 2044.736549, "close": 2074.47998, "volume": 1886300}, "trend_line": 2209.74139, "activity_lines": {"activity_5": 2086.261718, "activity_10": 2096.352455, "activity_20": 2143.663833, "activity_30": 2174.430616}, "trend_signal": 0, "fair_value": 1709.972907, "relative_strength": -17.592436, "rate_of_change": -0.5026139439600822, "market_dynamics": -1.018889, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2053.234612, "high": 2099.973872, "low": 2014.048787, "close": 2028.21228, "volume": 2234000}, "trend_line": 2199.466093, "activity_lines": {"activity_5": 2065.118986, "activity_10": 2081.870508, "activity_20": 2129.174166, "activity_30": 2162.71906}, "trend_signal": 0, "fair_value": 1711.787112, "relative_strength": -13.938577, "rate_of_change": -0.464999979024701, "market_dynamics": -1.104526, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2048.985626, "high": 2183.538725, "low": 2039.543296, "close": 2167.014648, "volume": 2388500}, "trend_line": 2195.649434, "activity_lines": {"activity_5": 2094.119856, "activity_10": 2094.586477, "activity_20": 2129.094486, "activity_30": 2160.625419}, "trend_signal": 0, "fair_value": 1714.898682, "relative_strength": -10.004582, "rate_of_change": -0.17352661230591074, "market_dynamics": -0.884382, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2208.56097, "high": 2258.133146, "low": 2179.761864, "close": 2256.716797, "volume": 1934400}, "trend_line": 2196.371724, "activity_lines": {"activity_5": 2150.710897, "activity_10": 2123.412655, "activity_20": 2137.903962, "activity_30": 2164.565248}, "trend_signal": 0, "fair_value": 1718.254772, "relative_strength": -6.9106, "rate_of_change": 0.03289641728845122, "market_dynamics": -0.490219, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2242.553312, "high": 2274.657403, "low": 2232.166764, "close": 2247.746582, "volume": 1363200}, "trend_line": 2197.66239, "activity_lines": {"activity_5": 2193.169905, "activity_10": 2148.73542, "activity_20": 2145.636461, "activity_30": 2167.879755}, "trend_signal": 0, "fair_value": 1722.847789, "relative_strength": -7.137859, "rate_of_change": 0.058763550172159916, "market_dynamics": -0.099996, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2250.579356, "high": 2256.716871, "low": 1970.142105, "close": 2000.357544, "volume": 2708400}, "trend_line": 2190.56735, "activity_lines": {"activity_5": 2141.677734, "activity_10": 2125.806019, "activity_20": 2129.756479, "activity_30": 2155.150411}, "trend_signal": 0, "fair_value": 1726.444356, "relative_strength": -18.222633, "rate_of_change": -0.3228448569846142, "market_dynamics": 0.184231, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2001.301756, "high": 2051.818447, "low": 2001.301756, "close": 2027.268066, "volume": 1859700}, "trend_line": 2184.307373, "activity_lines": {"activity_5": 2104.097233, "activity_10": 2109.704754, "activity_20": 2117.51936, "activity_30": 2144.614973}, "trend_signal": 0, "fair_value": 1730.048179, "relative_strength": -16.537235, "rate_of_change": -0.28576966601824444, "market_dynamics": 0.123129, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2019.714336, "high": 2100.446378, "low": 1989.970998, "close": 2090.059814, "volume": 1759700}, "trend_line": 2177.275, "activity_lines": {"activity_5": 2087.510262, "activity_10": 2106.094469, "activity_20": 2112.267325, "activity_30": 2138.534485}, "trend_signal": 0, "fair_value": 1734.385007, "relative_strength": -13.385079, "rate_of_change": -0.32194978998498336, "market_dynamics": -0.038172, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2116.02616, "high": 2148.602199, "low": 2046.152924, "close": 2074.951904, "volume": 1283000}, "trend_line": 2169.073022, "activity_lines": {"activity_5": 2071.017643, "activity_10": 2100.506321, "activity_20": 2106.662932, "activity_30": 2131.932995}, "trend_signal": 0, "fair_value": 1738.211874, "relative_strength": -14.224673, "rate_of_change": -0.3767084084463402, "market_dynamics": -0.198996, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2055.123075, "high": 2090.05954, "low": 1966.365069, "close": 2001.773804, "volume": 1858500}, "trend_line": 2158.121993, "activity_lines": {"activity_5": 2042.249984, "activity_10": 2081.879164, "activity_20": 2095.187888, "activity_30": 2121.139497}, "trend_signal": 0, "fair_value": 1741.740404, "relative_strength": -17.344024, "rate_of_change": -0.5048713846388817, "market_dynamics": -0.296641, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2000.829571, "high": 2020.658462, "low": 1954.090208, "close": 1989.970947, "volume": 2200200}, "trend_line": 2149.704936, "activity_lines": {"activity_5": 2025.946224, "activity_10": 2062.445128, "activity_20": 2083.688528, "activity_30": 2110.291043}, "trend_signal": 0, "fair_value": 1744.906849, "relative_strength": -17.120287, "rate_of_change": -0.3900176647706362, "market_dynamics": -0.274285, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2015.465214, "high": 2098.557872, "low": 2001.30172, "close": 2080.145508, "volume": 1701400}, "trend_line": 2143.101046, "activity_lines": {"activity_5": 2040.393091, "activity_10": 2060.942995, "activity_20": 2081.975232, "activity_30": 2105.803338}, "trend_signal": 0, "fair_value": 1748.860648, "relative_strength": -15.342137, "rate_of_change": -0.3071998342380819, "market_dynamics": -0.293879, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2096.197055, "high": 2111.304782, "low": 2016.409483, "close": 2022.546997, "volume": 1792600}, "trend_line": 2135.862801, "activity_lines": {"activity_5": 2032.115291, "activity_10": 2048.024165, "activity_20": 2075.04269, "activity_30": 2098.025657}, "trend_signal": 0, "fair_value": 1752.593948, "relative_strength": -20.089181, "rate_of_change": -0.3377463238847211, "market_dynamics": -0.330701, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2014.993117, "high": 2154.739783, "low": 2000.357506, "close": 2143.881104, "volume": 2568800}, "trend_line": 2133.660303, "activity_lines": {"activity_5": 2068.783049, "activity_10": 2059.792767, "activity_20": 2080.301528, "activity_30": 2098.542967}, "trend_signal": 0, "fair_value": 1756.879193, "relative_strength": -15.669019, "rate_of_change": -0.10311982581319862, "market_dynamics": -0.027127, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2146.241776, "high": 2203.839543, "low": 2132.550396, "close": 2185.89917, "volume": 1798600}, "trend_line": 2131.960067, "activity_lines": {"activity_5": 2114.861548, "activity_10": 2081.252575, "activity_20": 2089.608992, "activity_30": 2101.913216}, "trend_signal": 0, "fair_value": 1761.565981, "relative_strength": -11.396722, "rate_of_change": -0.07968634920983163, "market_dynamics": 0.21029, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2197.702092, "high": 2238.304015, "low": 2172.67992, "close": 2223.196289, "volume": 1870800}, "trend_line": 2131.828328, "activity_lines": {"activity_5": 2161.097396, "activity_10": 2110.618175, "activity_20": 2101.906032, "activity_30": 2107.799424}, "trend_signal": 0, "fair_value": 1766.662609, "relative_strength": -4.059166, "rate_of_change": -0.006179243318816112, "market_dynamics": 0.539546, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2242.553166, "high": 2282.683065, "low": 2014.521049, "close": 2023.963379, "volume": 2241700}, "trend_line": 2124.683756, "activity_lines": {"activity_5": 2125.373918, "activity_10": 2099.707997, "activity_20": 2094.67424, "activity_30": 2100.840395}, "trend_signal": 0, "fair_value": 1770.300333, "relative_strength": -8.192166, "rate_of_change": -0.3351382428951452, "market_dynamics": 0.62719, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1985.249816, "high": 2131.133933, "low": 1821.425396, "close": 2031.989502, "volume": 3070400}, "trend_line": 2115.142635, "activity_lines": {"activity_5": 2096.071289, "activity_10": 2090.317199, "activity_20": 2088.503942, "activity_30": 2094.860121}, "trend_signal": 0, "fair_value": 1773.824259, "relative_strength": -5.196785, "rate_of_change": -0.449060758950884, "market_dynamics": 0.433317, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2002.246151, "high": 2197.23012, "low": 1956.450849, "close": 2187.315674, "volume": 1780200}, "trend_line": 2111.197257, "activity_lines": {"activity_5": 2117.914551, "activity_10": 2110.223347, "activity_20": 2097.60455, "activity_30": 2099.516446}, "trend_signal": 0, "fair_value": 1778.360389, "relative_strength": -5.71112, "rate_of_change": -0.18653011549740456, "market_dynamics": 0.405288, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2196.75808, "high": 2223.196604, "low": 2161.821459, "close": 2217.059082, "volume": 2159600}, "trend_line": 2110.675073, "activity_lines": {"activity_5": 2146.776644, "activity_10": 2133.494409, "activity_20": 2109.072491, "activity_30": 2106.346241}, "trend_signal": 0, "fair_value": 1783.147773, "relative_strength": -4.825436, "rate_of_change": -0.024734022283732286, "market_dynamics": 0.451298, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2203.367855, "high": 2276.073703, "low": 2184.955311, "close": 2262.382324, "volume": 2946500}, "trend_line": 2111.369377, "activity_lines": {"activity_5": 2188.669157, "activity_10": 2161.091784, "activity_20": 2124.182478, "activity_30": 2116.133806}, "trend_signal": 1, "fair_value": 1787.636313, "relative_strength": -3.214221, "rate_of_change": 0.03289487846242745, "market_dynamics": 0.859519, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2268.519824, "high": 2335.560158, "low": 2232.166705, "close": 2285.988037, "volume": 1612000}, "trend_line": 2116.366512, "activity_lines": {"activity_5": 2235.817838, "activity_10": 2188.028172, "activity_20": 2140.645856, "activity_30": 2127.399526}, "trend_signal": 1, "fair_value": 1792.46896, "relative_strength": 4.10272, "rate_of_change": 0.23667744045337982, "market_dynamics": 1.137058, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2246.802457, "high": 2297.31865, "low": 2155.212005, "close": 2162.765869, "volume": 2292000}, "trend_line": 2116.590218, "activity_lines": {"activity_5": 2224.424154, "activity_10": 2188.817938, "activity_20": 2144.146286, "activity_30": 2130.393032}, "trend_signal": 1, "fair_value": 1796.572309, "relative_strength": -1.622005, "rate_of_change": 0.010570286324761383, "market_dynamics": 1.187784, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2184.954912, "high": 2210.921517, "low": 2117.442436, "close": 2126.884766, "volume": 1715900}, "trend_line": 2115.695337, "activity_lines": {"activity_5": 2192.351676, "activity_10": 2180.534433, "activity_20": 2144.249699, "activity_30": 2131.057197}, "trend_signal": 1, "fair_value": 1800.693523, "relative_strength": -5.708707, "rate_of_change": -0.042279369543968756, "market_dynamics": 0.929383, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2133.966608, "high": 2228.862021, "low": 2116.026181, "close": 2199.772949, "volume": 1847000}, "trend_line": 2120.095508, "activity_lines": {"activity_5": 2188.603988, "activity_10": 2185.812349, "activity_20": 2151.913093, "activity_30": 2136.481559}, "trend_signal": 1, "fair_value": 1805.627368, "relative_strength": -7.143664, "rate_of_change": 0.20797753452721118, "market_dynamics": 0.683088, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2157.671823, "high": 2237.089659, "low": 2114.135651, "close": 2233.740723, "volume": 1818100}, "trend_line": 2124.326872, "activity_lines": {"activity_5": 2197.331299, "activity_10": 2197.013974, "activity_20": 2163.039958, "activity_30": 2143.813508}, "trend_signal": 1, "fair_value": 1810.644635, "relative_strength": -2.344664, "rate_of_change": 0.19958365007772152, "market_dynamics": 0.558602, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2250.006806, "high": 2284.931428, "low": 2191.161162, "close": 2213.168457, "volume": 1722500}, "trend_line": 2128.554004, "activity_lines": {"activity_5": 2201.110628, "activity_10": 2204.283469, "activity_20": 2171.096212, "activity_30": 2149.545224}, "trend_signal": 1, "fair_value": 1815.619575, "relative_strength": -5.230081, "rate_of_change": 0.19898689112849405, "market_dynamics": 0.509874, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2224.650863, "high": 2252.398786, "low": 2196.423871, "close": 2199.294434, "volume": 1540100}, "trend_line": 2130.78527, "activity_lines": {"activity_5": 2205.119922, "activity_10": 2205.590323, "activity_20": 2176.94589, "activity_30": 2154.109122}, "trend_signal": 1, "fair_value": 1820.550352, "relative_strength": -3.865579, "rate_of_change": 0.10482543528643203, "market_dynamics": 0.480127, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2194.509995, "high": 2218.430967, "low": 2094.042146, "close": 2106.959473, "volume": 1565400}, "trend_line": 2131.364339, "activity_lines": {"activity_5": 2175.915658, "activity_10": 2187.067094, "activity_20": 2173.481597, "activity_30": 2152.571974}, "trend_signal": 1, "fair_value": 1825.101909, "relative_strength": -4.811801, "rate_of_change": 0.02717631889769658, "market_dynamics": 0.17052, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2106.481003, "high": 2126.096371, "low": 2039.502307, "close": 2050.984375, "volume": 4014100}, "trend_line": 2130.549683, "activity_lines": {"activity_5": 2129.38138, "activity_10": 2159.827597, "activity_20": 2164.533926, "activity_30": 2147.38617}, "trend_signal": 0, "fair_value": 1828.65104, "relative_strength": -7.126508, "rate_of_change": -0.0382222778664973, "market_dynamics": -0.089094, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2068.207514, "high": 2136.143084, "low": 2058.160704, "close": 2089.736572, "volume": 1912600}, "trend_line": 2131.058236, "activity_lines": {"activity_5": 2105.68374, "activity_10": 2142.653494, "activity_20": 2159.042604, "activity_30": 2144.753066}, "trend_signal": 0, "fair_value": 1832.543725, "relative_strength": -8.27937, "rate_of_change": 0.02386956774852479, "market_dynamics": -0.351409, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2076.819067, "high": 2181.114505, "low": 2071.556452, "close": 2149.538818, "volume": 2792300}, "trend_line": 2135.102454, "activity_lines": {"activity_5": 2111.520459, "activity_10": 2139.491539, "activity_20": 2158.771659, "activity_30": 2145.945362}, "trend_signal": 0, "fair_value": 1837.435385, "relative_strength": -3.116685, "rate_of_change": 0.1897751047663064, "market_dynamics": -0.375409, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2140.44873, "high": 2192.596566, "low": 2120.833532, "close": 2176.330322, "volume": 2407500}, "trend_line": 2135.412976, "activity_lines": {"activity_5": 2130.529655, "activity_10": 2143.681663, "activity_20": 2160.721842, "activity_30": 2148.605224}, "trend_signal": 0, "fair_value": 1842.582735, "relative_strength": -0.661677, "rate_of_change": 0.014543658053433117, "market_dynamics": -0.290683, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2177.287115, "high": 2186.377086, "low": 2057.682135, "close": 2070.599609, "volume": 2445200}, "trend_line": 2129.20907, "activity_lines": {"activity_5": 2115.82622, "activity_10": 2128.401394, "activity_20": 2151.870132, "activity_30": 2144.423717}, "trend_signal": 0, "fair_value": 1847.035534, "relative_strength": -4.854016, "rate_of_change": -0.2905248806542884, "market_dynamics": -0.388867, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2070.599629, "high": 2152.40936, "low": 2058.160721, "close": 2085.908936, "volume": 2533300}, "trend_line": 2123.814482, "activity_lines": {"activity_5": 2108.649886, "activity_10": 2116.928005, "activity_20": 2144.825413, "activity_30": 2141.63016}, "trend_signal": 0, "fair_value": 1851.368202, "relative_strength": -5.808279, "rate_of_change": -0.25336112249416903, "market_dynamics": -0.446756, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2095.955544, "high": 2136.621608, "low": 2082.08138, "close": 2119.876953, "volume": 2229400}, "trend_line": 2127.798462, "activity_lines": {"activity_5": 2110.46792, "activity_10": 2113.700874, "activity_20": 2141.491886, "activity_30": 2141.376125}, "trend_signal": 0, "fair_value": 1856.153671, "relative_strength": -4.763602, "rate_of_change": 0.18758606430860442, "market_dynamics": -0.631637, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2119.876893, "high": 2132.79422, "low": 2038.54579, "close": 2061.509521, "volume": 1822400}, "trend_line": 2128.939844, "activity_lines": {"activity_5": 2090.820784, "activity_10": 2101.931734, "activity_20": 2133.091554, "activity_30": 2137.09942}, "trend_signal": 0, "fair_value": 1860.749681, "relative_strength": -5.087927, "rate_of_change": 0.05364145243938963, "market_dynamics": -0.806772, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2047.635643, "high": 2079.210938, "low": 2016.538338, "close": 2079.210938, "volume": 1446400}, "trend_line": 2128.578215, "activity_lines": {"activity_5": 2082.942741, "activity_10": 2096.138468, "activity_20": 2126.198279, "activity_30": 2133.891103}, "trend_signal": 0, "fair_value": 1865.498336, "relative_strength": -7.552888, "rate_of_change": -0.016986341864903984, "market_dynamics": -0.820188, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2094.042165, "high": 2098.347941, "low": 2059.595961, "close": 2070.599609, "volume": 246100}, "trend_line": 2128.433138, "activity_lines": {"activity_5": 2078.66888, "activity_10": 2090.962842, "activity_20": 2118.260014, "activity_30": 2130.150548}, "trend_signal": 0, "fair_value": 1869.956733, "relative_strength": -6.5557, "rate_of_change": -0.006815676256469085, "market_dynamics": -0.93064, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2066.772269, "high": 2081.124935, "low": 2009.840332, "close": 2009.840332, "volume": 2096800}, "trend_line": 2128.702022, "activity_lines": {"activity_5": 2054.141927, "activity_10": 2075.401163, "activity_20": 2105.090942, "activity_30": 2122.499399}, "trend_signal": 0, "fair_value": 1874.025648, "relative_strength": -7.222298, "rate_of_change": 0.012632954975166854, "market_dynamics": -1.053424, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2023.235981, "high": 2042.372761, "low": 1971.566902, "close": 1991.660522, "volume": 2226100}, "trend_line": 2128.758341, "activity_lines": {"activity_5": 2028.626277, "activity_10": 2057.282138, "activity_20": 2091.177216, "activity_30": 2113.658012}, "trend_signal": 0, "fair_value": 1877.866093, "relative_strength": -5.891481, "rate_of_change": 0.0026456967399948192, "market_dynamics": -1.119498, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1989.746727, "high": 2038.067227, "low": 1969.174688, "close": 2018.452026, "volume": 2525800}, "trend_line": 2126.701892, "activity_lines": {"activity_5": 2020.588891, "activity_10": 2045.817496, "activity_20": 2081.104212, "activity_30": 2106.541475}, "trend_signal": 0, "fair_value": 1881.704784, "relative_strength": -7.778056, "rate_of_change": -0.0966032151415611, "market_dynamics": -1.178387, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2033.282766, "high": 2076.819259, "low": 2012.232251, "close": 2035.674805, "volume": 2159700}, "trend_line": 2127.139486, "activity_lines": {"activity_5": 2021.162931, "activity_10": 2039.867665, "activity_20": 2073.945455, "activity_30": 2100.66876}, "trend_signal": 0, "fair_value": 1885.306886, "relative_strength": -5.797479, "rate_of_change": 0.020576179559819097, "market_dynamics": -1.088915, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2003.142486, "high": 2010.797198, "low": 1898.368652, "close": 1898.368652, "volume": 2537800}, "trend_line": 2118.955737, "activity_lines": {"activity_5": 1978.870662, "activity_10": 2011.510451, "activity_20": 2054.315116, "activity_30": 2085.909352}, "trend_signal": 0, "fair_value": 1887.63146, "relative_strength": -10.089079, "rate_of_change": -0.38473024706945835, "market_dynamics": -1.027453, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1899.803806, "high": 2037.110239, "low": 1894.541191, "close": 2011.75415, "volume": 2589600}, "trend_line": 2113.150903, "activity_lines": {"activity_5": 1985.855623, "activity_10": 2006.900255, "activity_20": 2046.571569, "activity_30": 2078.99312}, "trend_signal": 0, "fair_value": 1890.593317, "relative_strength": -5.446145, "rate_of_change": -0.2739478649147463, "market_dynamics": -0.869972, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2028.977041, "high": 2059.117469, "low": 1872.53389, "close": 1886.886475, "volume": 3103900}, "trend_line": 2101.940576, "activity_lines": {"activity_5": 1951.090438, "activity_10": 1980.935114, "activity_20": 2027.831189, "activity_30": 2064.395415}, "trend_signal": 0, "fair_value": 1893.096135, "relative_strength": -10.2591, "rate_of_change": -0.5305029084333327, "market_dynamics": -0.816821, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1885.929646, "high": 1950.03778, "low": 1872.5339, "close": 1907.937012, "volume": 2513100}, "trend_line": 2098.073031, "activity_lines": {"activity_5": 1930.327035, "activity_10": 1963.033534, "activity_20": 2012.747309, "activity_30": 2051.879056}, "trend_signal": 0, "fair_value": 1895.381305, "relative_strength": -5.282565, "rate_of_change": -0.1839987792309531, "market_dynamics": -0.875245, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1922.767989, "high": 1987.354653, "low": 1916.548535, "close": 1972.52356, "volume": 1970000}, "trend_line": 2096.090833, "activity_lines": {"activity_5": 1938.460148, "activity_10": 1959.66719, "activity_20": 2005.268012, "activity_30": 2043.77909}, "trend_signal": 0, "fair_value": 1898.209212, "relative_strength": -1.377615, "rate_of_change": -0.09447707351993022, "market_dynamics": -0.818997, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1972.523539, "high": 1974.915637, "low": 1910.328999, "close": 1954.343628, "volume": 2260800}, "trend_line": 2088.325098, "activity_lines": {"activity_5": 1944.743368, "activity_10": 1954.935174, "activity_20": 1997.137155, "activity_30": 2034.634109}, "trend_signal": 0, "fair_value": 1900.847827, "relative_strength": -2.684256, "rate_of_change": -0.3704865685083793, "market_dynamics": -0.852416, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1961.041539, "high": 2075.862152, "low": 1961.041539, "close": 2047.156982, "volume": 3097400}, "trend_line": 2082.661694, "activity_lines": {"activity_5": 1978.232707, "activity_10": 1969.192059, "activity_20": 1998.572406, "activity_30": 2031.978102}, "trend_signal": 0, "fair_value": 1903.902307, "relative_strength": 0.171583, "rate_of_change": -0.2711935993789364, "market_dynamics": -0.508169, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2044.764867, "high": 2126.064813, "low": 2028.498604, "close": 2084.796143, "volume": 2767200}, "trend_line": 2076.742155, "activity_lines": {"activity_5": 2021.908244, "activity_10": 1989.613943, "activity_20": 2003.610565, "activity_30": 2032.115808}, "trend_signal": 0, "fair_value": 1907.459431, "relative_strength": 3.382008, "rate_of_change": -0.28422950386295365, "market_dynamics": 0.011679, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2060.034983, "high": 2077.513573, "low": 1942.055085, "close": 2000.802368, "volume": 2211300}, "trend_line": 2067.235966, "activity_lines": {"activity_5": 2024.391878, "activity_10": 1993.070856, "activity_20": 2000.672843, "activity_30": 2027.216467}, "trend_signal": 0, "fair_value": 1910.438361, "relative_strength": 8.794881, "rate_of_change": -0.4577452707411201, "market_dynamics": 0.276469, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1864.858451, "high": 1999.345735, "low": 1855.63369, "close": 1947.395752, "volume": 2716600}, "trend_line": 2060.056962, "activity_lines": {"activity_5": 2002.882284, "activity_10": 1987.138379, "activity_20": 1993.357046, "activity_30": 2019.48484}, "trend_signal": 0, "fair_value": 1913.290852, "relative_strength": 6.299306, "rate_of_change": -0.34727549820503056, "market_dynamics": 0.526756, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1982.838264, "high": 2077.513424, "low": 1972.156961, "close": 2074.600342, "volume": 1692300}, "trend_line": 2058.314148, "activity_lines": {"activity_5": 2025.449406, "activity_10": 2005.939083, "activity_20": 1999.246136, "activity_30": 2020.423123}, "trend_signal": 0, "fair_value": 1916.822392, "relative_strength": 9.316916, "rate_of_change": -0.0846002820382294, "market_dynamics": 0.554113, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2063.919193, "high": 2152.282523, "low": 2059.549568, "close": 2080.912109, "volume": 1954700}, "trend_line": 2054.35212, "activity_lines": {"activity_5": 2042.103337, "activity_10": 2022.683168, "activity_20": 2005.717295, "activity_30": 2021.881056}, "trend_signal": 0, "fair_value": 1920.098933, "relative_strength": 6.610626, "rate_of_change": -0.19248898443659332, "market_dynamics": 0.475669, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2092.078935, "high": 2126.06482, "low": 2076.056979, "close": 2106.158691, "volume": 2915400}, "trend_line": 2050.099386, "activity_lines": {"activity_5": 2064.922453, "activity_10": 2042.760123, "activity_20": 2014.616685, "activity_30": 2025.223415}, "trend_signal": 0, "fair_value": 1923.202081, "relative_strength": 4.675862, "rate_of_change": -0.2070109577904369, "market_dynamics": 0.708124, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2107.615336, "high": 2174.616184, "low": 2097.90506, "close": 2151.311523, "volume": 1238000}, "trend_line": 2048.037488, "activity_lines": {"activity_5": 2101.368343, "activity_10": 2067.059916, "activity_20": 2027.88167, "activity_30": 2031.753231}, "trend_signal": 0, "fair_value": 1927.19695, "relative_strength": 5.055315, "rate_of_change": -0.1005755142448459, "market_dynamics": 0.848351, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2131.405495, "high": 2148.884014, "low": 1844.952402, "close": 1890.590698, "volume": 3594500}, "trend_line": 2037.747363, "activity_lines": {"activity_5": 2040.873348, "activity_10": 2039.530932, "activity_20": 2015.888472, "activity_30": 2021.595373}, "trend_signal": 0, "fair_value": 1929.594396, "relative_strength": -8.240484, "rate_of_change": -0.5024383127893208, "market_dynamics": 0.807588, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1865.343925, "high": 1914.38081, "low": 1842.039296, "close": 1861.459839, "volume": 3545300}, "trend_line": 2029.564042, "activity_lines": {"activity_5": 1974.45507, "activity_10": 2008.195117, "activity_20": 2002.019098, "activity_30": 2010.221985}, "trend_signal": 0, "fair_value": 1931.782377, "relative_strength": -8.135468, "rate_of_change": -0.40158663181643767, "market_dynamics": 0.617339, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1871.655712, "high": 1885.735596, "low": 1842.524868, "close": 1885.735596, "volume": 2568400}, "trend_line": 2024.055749, "activity_lines": {"activity_5": 1930.338078, "activity_10": 1982.961872, "activity_20": 1991.457604, "activity_30": 2000.94273}, "trend_signal": 0, "fair_value": 1934.432794, "relative_strength": -8.760695, "rate_of_change": -0.27140276857545287, "market_dynamics": 0.254379, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1870.684691, "high": 1886.706528, "low": 1857.575702, "close": 1870.68457, "volume": 1878500}, "trend_line": 2016.754016, "activity_lines": {"activity_5": 1894.215845, "activity_10": 1957.927011, "activity_20": 1980.053654, "activity_30": 1991.047815}, "trend_signal": 0, "fair_value": 1936.958322, "relative_strength": -8.821762, "rate_of_change": -0.3607476228659951, "market_dynamics": -0.127618, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1883.307955, "high": 1918.750433, "low": 1867.771468, "close": 1906.127075, "volume": 2331300}, "trend_line": 2008.640291, "activity_lines": {"activity_5": 1885.606055, "activity_10": 1943.229179, "activity_20": 1972.601257, "activity_30": 1983.910593}, "trend_signal": 0, "fair_value": 1939.199676, "relative_strength": -7.282673, "rate_of_change": -0.4023160452702507, "market_dynamics": -0.380493, "expectation": {"probability": 59.1679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1920.207051, "high": 1920.207051, "low": 1876.510802, "close": 1910.982178, "volume": 1673700}, "trend_line": 1999.795353, "activity_lines": {"activity_5": 1894.960262, "activity_10": 1931.135462, "activity_20": 1966.146131, "activity_30": 1977.61007}, "trend_signal": 0, "fair_value": 1941.233512, "relative_strength": -8.365417, "rate_of_change": -0.4403445474847321, "market_dynamics": -0.558617, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1907.583581, "high": 1919.235912, "low": 1889.134163, "close": 1911.953247, "volume": 2178500}, "trend_line": 1994.507141, "activity_lines": {"activity_5": 1903.278727, "activity_10": 1919.880369, "activity_20": 1960.377262, "activity_30": 1971.942837}, "trend_signal": 0, "fair_value": 1943.188344, "relative_strength": -12.155835, "rate_of_change": -0.264437658186714, "market_dynamics": -0.702681, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1908.06918, "high": 1932.344797, "low": 1901.271987, "close": 1924.576538, "volume": 2122600}, "trend_line": 1989.129394, "activity_lines": {"activity_5": 1912.438729, "activity_10": 1913.877639, "activity_20": 1955.745923, "activity_30": 1967.431185}, "trend_signal": 0, "fair_value": 1945.161594, "relative_strength": -10.78629, "rate_of_change": -0.26962786391949045, "market_dynamics": -0.698588, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1929.917231, "high": 2010.027025, "low": 1920.69247, "close": 1979.925171, "volume": 1962000}, "trend_line": 1984.464335, "activity_lines": {"activity_5": 1937.458879, "activity_10": 1920.780762, "activity_20": 1956.801014, "activity_30": 1966.837364}, "trend_signal": 0, "fair_value": 1947.387367, "relative_strength": -7.5952, "rate_of_change": -0.23452767899724453, "market_dynamics": -0.594312, "expectation": {"probability": 60.5486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1960.504688, "high": 2049.3537, "low": 1958.562633, "close": 2032.360718, "volume": 1463600}, "trend_line": 1983.492708, "activity_lines": {"activity_5": 1972.674837, "activity_10": 1939.512775, "activity_20": 1962.406925, "activity_30": 1969.927454}, "trend_signal": 0, "fair_value": 1949.756082, "relative_strength": -5.624147, "rate_of_change": -0.04896167609885005, "market_dynamics": -0.364068, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2024.592528, "high": 2097.419672, "low": 2022.164959, "close": 2091.593506, "volume": 1572400}, "trend_line": 1983.905461, "activity_lines": {"activity_5": 2019.219483, "activity_10": 1971.177129, "activity_20": 1973.061561, "activity_30": 1976.901699}, "trend_signal": 0, "fair_value": 1953.095412, "relative_strength": -6.424016, "rate_of_change": 0.020809403449547046, "market_dynamics": -0.086916, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2087.709235, "high": 2155.680974, "low": 2078.969836, "close": 2143.057617, "volume": 1601200}, "trend_line": 1986.320728, "activity_lines": {"activity_5": 2070.878076, "activity_10": 2008.543996, "activity_20": 1988.05054, "activity_30": 1987.16958}, "trend_signal": 1, "fair_value": 1957.304421, "relative_strength": -2.445011, "rate_of_change": 0.12174304912606206, "market_dynamics": 0.280107, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2121.69515, "high": 2214.913664, "low": 2052.752196, "close": 2192.580078, "volume": 2200600}, "trend_line": 1992.412052, "activity_lines": {"activity_5": 2123.637199, "activity_10": 2049.794988, "activity_20": 2006.857306, "activity_30": 2000.476635}, "trend_signal": 1, "fair_value": 1961.85929, "relative_strength": -2.432427, "rate_of_change": 0.30666366786260446, "market_dynamics": 0.646351, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2233.363355, "high": 2242.588117, "low": 2135.289639, "close": 2167.818848, "volume": 1791300}, "trend_line": 1998.283997, "activity_lines": {"activity_5": 2150.275676, "activity_10": 2080.964948, "activity_20": 2022.613369, "activity_30": 2011.793202}, "trend_signal": 1, "fair_value": 1966.369071, "relative_strength": -6.748603, "rate_of_change": 0.2947153925366888, "market_dynamics": 0.826838, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2167.819082, "high": 2197.435373, "low": 2148.883832, "close": 2179.471191, "volume": 1974300}, "trend_line": 2003.651302, "activity_lines": {"activity_5": 2168.272021, "activity_10": 2108.851074, "activity_20": 2039.083833, "activity_30": 2023.482699}, "trend_signal": 1, "fair_value": 1970.902409, "relative_strength": -4.380224, "rate_of_change": 0.2685957055182276, "market_dynamics": 1.048769, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2177.529352, "high": 2188.696169, "low": 2136.260762, "close": 2156.6521, "volume": 1517900}, "trend_line": 2007.683879, "activity_lines": {"activity_5": 2168.854639, "activity_10": 2127.618382, "activity_20": 2052.530246, "activity_30": 2033.353718}, "trend_signal": 1, "fair_value": 1975.187197, "relative_strength": -5.295694, "rate_of_change": 0.20126141689298527, "market_dynamics": 1.075012, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2161.992786, "high": 2225.594955, "low": 2154.224566, "close": 2212.486084, "volume": 1583400}, "trend_line": 2018.15446, "activity_lines": {"activity_5": 2183.711344, "activity_10": 2152.070597, "activity_20": 2070.297722, "activity_30": 2046.566763}, "trend_signal": 1, "fair_value": 1979.72194, "relative_strength": -3.124141, "rate_of_change": 0.5215253810383381, "market_dynamics": 0.994079, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2212.48625, "high": 2247.928926, "low": 2200.348346, "close": 2221.710938, "volume": 1796300}, "trend_line": 2025.153019, "activity_lines": {"activity_5": 2197.014437, "activity_10": 2172.735824, "activity_20": 2088.287157, "activity_30": 2059.699439}, "trend_signal": 1, "fair_value": 1984.230588, "relative_strength": -6.198954, "rate_of_change": 0.3467801468476359, "market_dynamics": 1.06442, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2203.261493, "high": 2220.739989, "low": 2122.180664, "close": 2122.180664, "volume": 2289100}, "trend_line": 2032.996159, "activity_lines": {"activity_5": 2175.198714, "activity_10": 2169.902195, "activity_20": 2096.127048, "activity_30": 2065.959287}, "trend_signal": 1, "fair_value": 1988.30577, "relative_strength": -10.652464, "rate_of_change": 0.3872862902909337, "market_dynamics": 0.996041, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2136.746082, "high": 2151.311495, "low": 2091.107924, "close": 2111.499512, "volume": 1526300}, "trend_line": 2039.781576, "activity_lines": {"activity_5": 2152.865153, "activity_10": 2162.540075, "activity_20": 2102.873391, "activity_30": 2071.02402}, "trend_signal": 1, "fair_value": 1992.076258, "relative_strength": -11.427944, "rate_of_change": 0.33376437874519627, "market_dynamics": 0.826119, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2116.431715, "high": 2120.377522, "low": 2027.157921, "close": 2064.149658, "volume": 1695300}, "trend_line": 2042.835779, "activity_lines": {"activity_5": 2119.279753, "activity_10": 2145.130003, "activity_20": 2105.299805, "activity_30": 2072.596154}, "trend_signal": 1, "fair_value": 1995.323658, "relative_strength": -13.79724, "rate_of_change": 0.14973186521221504, "market_dynamics": 0.573972, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2113.472333, "high": 2140.106634, "low": 2080.919395, "close": 2090.290771, "volume": 1797200}, "trend_line": 2047.36735, "activity_lines": {"activity_5": 2100.574886, "activity_10": 2132.971839, "activity_20": 2109.389378, "activity_30": 2075.657767}, "trend_signal": 1, "fair_value": 1998.836855, "relative_strength": -16.534889, "rate_of_change": 0.2218274736806431, "market_dynamics": 0.281521, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2050.832713, "high": 2137.640345, "low": 2041.95465, "close": 2122.84375, "volume": 1516300}, "trend_line": 2049.890243, "activity_lines": {"activity_5": 2100.867366, "activity_10": 2127.691797, "activity_20": 2115.489564, "activity_30": 2080.527212}, "trend_signal": 1, "fair_value": 2002.905405, "relative_strength": -13.957427, "rate_of_change": 0.12322620071087097, "market_dynamics": -0.022405, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2155.396505, "high": 2159.835537, "low": 2119.884334, "close": 2141.093018, "volume": 1221700}, "trend_line": 2051.766805, "activity_lines": {"activity_5": 2113.834082, "activity_10": 2126.997736, "activity_20": 2122.198688, "activity_30": 2086.411262}, "trend_signal": 1, "fair_value": 2006.934931, "relative_strength": -15.862176, "rate_of_change": 0.09154451104923751, "market_dynamics": -0.187539, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2157.862694, "high": 2188.935917, "low": 2081.412582, "close": 2147.011719, "volume": 2916400}, "trend_line": 2056.64045, "activity_lines": {"activity_5": 2127.512874, "activity_10": 2127.865727, "activity_20": 2128.183839, "activity_30": 2092.556095}, "trend_signal": 1, "fair_value": 2011.464635, "relative_strength": -20.254486, "rate_of_change": 0.23753406030953256, "market_dynamics": -0.134288, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2131.721598, "high": 2237.272042, "low": 2119.390955, "close": 2230.860107, "volume": 1829000}, "trend_line": 2066.089262, "activity_lines": {"activity_5": 2166.773649, "activity_10": 2144.569052, "activity_20": 2141.007481, "activity_30": 2103.796073}, "trend_signal": 1, "fair_value": 2016.479827, "relative_strength": -13.344735, "rate_of_change": 0.45942945447757244, "market_dynamics": -0.114908, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2239.244922, "high": 2289.060791, "low": 2212.610739, "close": 2289.060791, "volume": 1551500}, "trend_line": 2073.237944, "activity_lines": {"activity_5": 2214.320622, "activity_10": 2170.505083, "activity_20": 2157.850817, "activity_30": 2118.181333}, "trend_signal": 1, "fair_value": 2021.58498, "relative_strength": -10.919983, "rate_of_change": 0.34600063663657954, "market_dynamics": -0.00508, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2283.635136, "high": 2298.431908, "low": 2231.353376, "close": 2283.635254, "volume": 1821200}, "trend_line": 2079.995382, "activity_lines": {"activity_5": 2246.807747, "activity_10": 2194.062385, "activity_20": 2172.381685, "activity_30": 2131.755353}, "trend_signal": 1, "fair_value": 2026.250896, "relative_strength": -7.587266, "rate_of_change": 0.32593644253696397, "market_dynamics": 0.21332, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2306.816743, "high": 2370.936226, "low": 2290.540294, "close": 2330.984863, "volume": 1370800}, "trend_line": 2087.489587, "activity_lines": {"activity_5": 2284.358642, "activity_10": 2225.10281, "activity_20": 2189.712237, "activity_30": 2147.948223}, "trend_signal": 1, "fair_value": 2032.075475, "relative_strength": -8.456537, "rate_of_change": 0.3602991172410192, "market_dynamics": 0.277807, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2326.545974, "high": 2343.315572, "low": 2287.581114, "close": 2288.567383, "volume": 1795100}, "trend_line": 2092.064783, "activity_lines": {"activity_5": 2295.110921, "activity_10": 2244.634526, "activity_20": 2201.331315, "activity_30": 2160.920984}, "trend_signal": 1, "fair_value": 2037.36236, "relative_strength": -10.272335, "rate_of_change": 0.21917215915672866, "market_dynamics": 0.393079, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2318.161093, "high": 2426.177489, "low": 2303.857546, "close": 2402.99585, "volume": 1689500}, "trend_line": 2109.144954, "activity_lines": {"activity_5": 2334.568978, "activity_10": 2281.752002, "activity_20": 2222.628311, "activity_30": 2180.981052}, "trend_signal": 1, "fair_value": 2043.116975, "relative_strength": -6.194791, "rate_of_change": 0.8164264863493984, "market_dynamics": 0.573225, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2428.150344, "high": 2439.987762, "low": 2387.212646, "close": 2407.928223, "volume": 1502800}, "trend_line": 2127.360567, "activity_lines": {"activity_5": 2364.195443, "activity_10": 2313.605433, "activity_20": 2242.912189, "activity_30": 2200.257392}, "trend_signal": 1, "fair_value": 2048.822315, "relative_strength": -3.307478, "rate_of_change": 0.8636491752477391, "market_dynamics": 0.71803, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2431.602883, "high": 2436.042008, "low": 2378.334504, "close": 2414.833252, "volume": 857100}, "trend_line": 2144.997156, "activity_lines": {"activity_5": 2388.199089, "activity_10": 2340.939098, "activity_20": 2262.592399, "activity_30": 2218.804017}, "trend_signal": 1, "fair_value": 2054.618142, "relative_strength": -5.259424, "rate_of_change": 0.8290361903657364, "market_dynamics": 0.896043, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2421.738399, "high": 2431.603073, "low": 2393.624689, "close": 2398.063721, "volume": 496300}, "trend_line": 2162.576461, "activity_lines": {"activity_5": 2397.866358, "activity_10": 2359.914857, "activity_20": 2279.617163, "activity_30": 2235.130892}, "trend_signal": 1, "fair_value": 2060.612704, "relative_strength": -4.994249, "rate_of_change": 0.8195491052669818, "market_dynamics": 1.015684, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2410.394266, "high": 2512.491912, "low": 2408.421363, "close": 2488.817139, "volume": 1649400}, "trend_line": 2181.999463, "activity_lines": {"activity_5": 2433.312842, "activity_10": 2390.719043, "activity_20": 2304.188706, "activity_30": 2256.178678}, "trend_signal": 1, "fair_value": 2067.558808, "relative_strength": -4.313427, "rate_of_change": 0.8981417466746392, "market_dynamics": 1.14434, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2515.451395, "high": 2543.071937, "low": 2459.716857, "close": 2506.080078, "volume": 1319900}, "trend_line": 2201.83606, "activity_lines": {"activity_5": 2461.163656, "activity_10": 2418.447301, "activity_20": 2328.931262, "activity_30": 2277.087105}, "trend_signal": 1, "fair_value": 2074.355565, "relative_strength": -7.025426, "rate_of_change": 0.9091018277670393, "market_dynamics": 1.221921, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2505.586719, "high": 2562.307684, "low": 2492.269683, "close": 2557.868652, "volume": 998900}, "trend_line": 2223.366573, "activity_lines": {"activity_5": 2499.405046, "activity_10": 2450.587664, "activity_20": 2356.94212, "activity_30": 2300.056949}, "trend_signal": 1, "fair_value": 2081.466966, "relative_strength": -4.835218, "rate_of_change": 0.9778436002178882, "market_dynamics": 1.231828, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2521.863178, "high": 2549.977045, "low": 2390.171939, "close": 2455.277832, "volume": 1290600}, "trend_line": 2241.056616, "activity_lines": {"activity_5": 2493.453467, "activity_10": 2459.187735, "activity_20": 2373.537745, "activity_30": 2315.018966}, "trend_signal": 1, "fair_value": 2088.140296, "relative_strength": -7.562206, "rate_of_change": 0.7956422127967316, "market_dynamics": 1.192772, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2504.600348, "high": 2554.909355, "low": 2448.372619, "close": 2507.559814, "volume": 1308600}, "trend_line": 2258.644438, "activity_lines": {"activity_5": 2502.23291, "activity_10": 2474.172847, "activity_20": 2394.000384, "activity_30": 2332.212721}, "trend_signal": 1, "fair_value": 2094.906091, "relative_strength": -7.115895, "rate_of_change": 0.7848004318334437, "market_dynamics": 1.10562, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2545.538153, "high": 2561.321242, "low": 2392.144951, "close": 2522.849609, "volume": 1977300}, "trend_line": 2274.994067, "activity_lines": {"activity_5": 2508.809212, "activity_10": 2488.727468, "activity_20": 2414.084054, "activity_30": 2349.258216}, "trend_signal": 1, "fair_value": 2101.746787, "relative_strength": -10.7171, "rate_of_change": 0.7238690926703656, "market_dynamics": 1.122408, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2538.139677, "high": 2540.11258, "low": 2456.264329, "close": 2498.188477, "volume": 1212500}, "trend_line": 2288.547233, "activity_lines": {"activity_5": 2504.896305, "activity_10": 2494.53857, "activity_20": 2429.860235, "activity_30": 2363.657855}, "trend_signal": 1, "fair_value": 2108.1405, "relative_strength": -11.247382, "rate_of_change": 0.5957451140904313, "market_dynamics": 0.955553, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2540.112646, "high": 2649.115548, "low": 2518.410713, "close": 2642.703613, "volume": 1576300}, "trend_line": 2305.2021, "activity_lines": {"activity_5": 2549.681217, "activity_10": 2524.894376, "activity_20": 2457.332911, "activity_30": 2386.506654}, "trend_signal": 1, "fair_value": 2115.362365, "relative_strength": -9.115729, "rate_of_change": 0.7277484493150593, "market_dynamics": 1.039184, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2596.833657, "high": 2620.508494, "low": 2456.757587, "close": 2487.830811, "volume": 1824000}, "trend_line": 2315.043791, "activity_lines": {"activity_5": 2537.186198, "activity_10": 2522.822847, "activity_20": 2467.425259, "activity_30": 2398.289151}, "trend_signal": 1, "fair_value": 2121.233223, "relative_strength": -9.165062, "rate_of_change": 0.4269339768517512, "market_dynamics": 0.826246, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2371.429361, "high": 2491.283195, "low": 2338.876506, "close": 2354.166504, "volume": 1503500}, "trend_line": 2321.255379, "activity_lines": {"activity_5": 2477.966211, "activity_10": 2495.121489, "activity_20": 2463.04964, "activity_30": 2400.813197}, "trend_signal": 1, "fair_value": 2126.507268, "relative_strength": -10.855228, "rate_of_change": 0.2683140605870345, "market_dynamics": 0.278069, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2361.071597, "high": 2423.218079, "low": 2346.768051, "close": 2387.212646, "volume": 1365400}, "trend_line": 2328.180094, "activity_lines": {"activity_5": 2439.987825, "activity_10": 2474.226651, "activity_20": 2460.806636, "activity_30": 2405.068505}, "trend_signal": 1, "fair_value": 2132.022036, "relative_strength": -8.502165, "rate_of_change": 0.2983176716636335, "market_dynamics": -0.071758, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2311.749011, "high": 2486.844192, "low": 2296.459013, "close": 2475.5, "volume": 1727900}, "trend_line": 2338.808358, "activity_lines": {"activity_5": 2440.481022, "activity_10": 2471.231414, "activity_20": 2465.828138, "activity_30": 2414.573015}, "trend_signal": 1, "fair_value": 2137.923334, "relative_strength": -4.752679, "rate_of_change": 0.4565052345989347, "market_dynamics": -0.461266, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2391.5, "high": 2637.0, "low": 2380.5, "close": 2600.5, "volume": 1921400}, "trend_line": 2351.742155, "activity_lines": {"activity_5": 2484.15345, "activity_10": 2491.519451, "activity_20": 2481.58945, "activity_30": 2431.456347}, "trend_signal": 1, "fair_value": 2144.220407, "relative_strength": 0.936577, "rate_of_change": 0.5530079861293058, "market_dynamics": -0.474901, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2610.0, "high": 2633.5, "low": 2482.0, "close": 2482.0, "volume": 1562800}, "trend_line": 2360.418457, "activity_lines": {"activity_5": 2491.139453, "activity_10": 2489.486918, "activity_20": 2484.582003, "activity_30": 2439.860079}, "trend_signal": 1, "fair_value": 2149.234816, "relative_strength": -9.579374, "rate_of_change": 0.36893083629741313, "market_dynamics": -0.384863, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2508.5, "low": 2423.5, "close": 2423.5, "volume": 1459500}, "trend_line": 2370.462435, "activity_lines": {"activity_5": 2479.014176, "activity_10": 2476.332164, "activity_20": 2481.058534, "activity_30": 2443.929856}, "trend_signal": 1, "fair_value": 2153.656779, "relative_strength": -13.422003, "rate_of_change": 0.42551683877125757, "market_dynamics": -0.367514, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2455.0, "high": 2461.0, "low": 2332.0, "close": 2389.0, "volume": 1822100}, "trend_line": 2379.712451, "activity_lines": {"activity_5": 2450.766667, "activity_10": 2458.433043, "activity_20": 2473.808803, "activity_30": 2445.125827}, "trend_signal": 1, "fair_value": 2157.422694, "relative_strength": -15.809031, "rate_of_change": 0.39021989395077505, "market_dynamics": -0.450996, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2359.0, "high": 2408.0, "low": 2334.0, "close": 2359.0, "volume": 1560200}, "trend_line": 2389.540796, "activity_lines": {"activity_5": 2412.4, "activity_10": 2437.513006, "activity_20": 2463.223678, "activity_30": 2443.78954}, "trend_signal": 1, "fair_value": 2160.802363, "relative_strength": -15.986014, "rate_of_change": 0.4130055711508272, "market_dynamics": -0.777151, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2336.5, "high": 2393.5, "low": 2323.0, "close": 2344.0, "volume": 1056000}, "trend_line": 2397.99777, "activity_lines": {"activity_5": 2376.8, "activity_10": 2416.396396, "activity_20": 2451.419486, "activity_30": 2440.851424}, "trend_signal": 0, "fair_value": 2163.909569, "relative_strength": -20.129857, "rate_of_change": 0.35391628442405443, "market_dynamics": -1.006632, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2328.5, "high": 2381.0, "low": 2281.0, "close": 2378.0, "volume": 2463000}, "trend_line": 2406.502979, "activity_lines": {"activity_5": 2369.633333, "activity_10": 2406.892578, "activity_20": 2443.157809, "activity_30": 2439.561246}, "trend_signal": 0, "fair_value": 2166.382569, "relative_strength": -16.862365, "rate_of_change": 0.35467960422665123, "market_dynamics": -0.968542, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2409.5, "low": 2175.0, "close": 2200.5, "volume": 3424900}, "trend_line": 2408.483211, "activity_lines": {"activity_5": 2310.233333, "activity_10": 2367.112957, "activity_20": 2418.166767, "activity_30": 2426.270731}, "trend_signal": 0, "fair_value": 2167.894055, "relative_strength": -24.936143, "rate_of_change": 0.08228670470307123, "market_dynamics": -1.027384, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.5, "high": 2270.0, "low": 2106.5, "close": 2235.0, "volume": 3172000}, "trend_line": 2411.416154, "activity_lines": {"activity_5": 2277.2, "activity_10": 2336.4, "activity_20": 2397.402218, "activity_30": 2415.078266}, "trend_signal": 0, "fair_value": 2169.620818, "relative_strength": -26.710072, "rate_of_change": 0.12177552189712129, "market_dynamics": -0.978701, "expectation": {"probability": 57.0004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/365cd8d4-d537-4421-998c-9185ed635563/", "share_image": "https://sharemaestro.com/terminal/365cd8d4-d537-4421-998c-9185ed635563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}