{"ticker": {"uuid": "365cd8d4-d537-4421-998c-9185ed635563", "symbol": "2784", "name": "Alfresa Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2784 fell 7.85%, moving from 2,389.00 to 2,201.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.98 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is positive at 56.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,201.50"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.98"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2189.0, "high": 2246.5, "low": 2182.0, "close": 2201.5, "volume": 2332700}, "trend_line": 2388.779346, "activity_lines": {"activity_5": 2188.433333, "activity_10": 2203.690909, "activity_20": 2277.672454, "activity_30": 2332.408543}, "trend_signal": 0, "fair_value": 2177.901748, "relative_strength": -26.982619, "rate_of_change": -0.28038153072604205, "market_dynamics": -1.219783, "expectation": {"probability": 56.2452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1927.577706, "high": 2005.964359, "low": 1919.326481, "close": 1997.713135, "volume": 1805000}, "trend_line": 1703.892452, "activity_lines": {"activity_5": 1969.292098, "activity_10": 1974.892931, "activity_20": 1912.973439, "activity_30": 1822.39473}, "trend_signal": 1, "fair_value": 1606.21578, "relative_strength": 9.40537, "rate_of_change": 0.9475650850963607, "market_dynamics": 0.306622, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2004.588784, "high": 2051.346099, "low": 1990.837114, "close": 2034.843506, "volume": 2124400}, "trend_line": 1721.364425, "activity_lines": {"activity_5": 1989.767375, "activity_10": 1985.311148, "activity_20": 1932.935775, "activity_30": 1843.746411}, "trend_signal": 1, "fair_value": 1607.619479, "relative_strength": 9.68138, "rate_of_change": 1.0254152472764129, "market_dynamics": 0.087007, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2073.807479, "high": 2105.895686, "low": 2008.714485, "close": 2027.050537, "volume": 2621200}, "trend_line": 1740.169043, "activity_lines": {"activity_5": 2005.780827, "activity_10": 1993.537345, "activity_20": 1949.951797, "activity_30": 1863.468096}, "trend_signal": 1, "fair_value": 1609.840046, "relative_strength": 10.799806, "rate_of_change": 1.0924251557017115, "market_dynamics": -0.077413, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2027.509086, "high": 2220.037871, "low": 2022.466671, "close": 2215.453857, "volume": 2464100}, "trend_line": 1767.176672, "activity_lines": {"activity_5": 2081.111531, "activity_10": 2034.885187, "activity_20": 1982.550827, "activity_30": 1894.131632}, "trend_signal": 1, "fair_value": 1612.482261, "relative_strength": 19.391659, "rate_of_change": 1.552011806475973, "market_dynamics": 0.012958, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2223.246607, "high": 2290.631581, "low": 2201.701534, "close": 2214.078369, "volume": 3676700}, "trend_line": 1792.786418, "activity_lines": {"activity_5": 2138.717269, "activity_10": 2071.440598, "activity_20": 2011.740072, "activity_30": 1922.963999}, "trend_signal": 1, "fair_value": 1615.22334, "relative_strength": 22.383327, "rate_of_change": 1.4491899087268993, "market_dynamics": 0.187001, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2220.954372, "high": 2245.249788, "low": 2172.822279, "close": 2201.243164, "volume": 2937000}, "trend_line": 1817.878182, "activity_lines": {"activity_5": 2173.18903, "activity_10": 2101.828438, "activity_20": 2036.567959, "activity_30": 1949.316048}, "trend_signal": 1, "fair_value": 1617.849839, "relative_strength": 20.274331, "rate_of_change": 1.3995958329487976, "market_dynamics": 0.280852, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2219.579181, "high": 2328.220327, "low": 2219.579181, "close": 2318.135498, "volume": 2881500}, "trend_line": 1848.008089, "activity_lines": {"activity_5": 2233.056234, "activity_10": 2149.493841, "activity_20": 2069.751848, "activity_30": 1981.590713}, "trend_signal": 1, "fair_value": 1621.193343, "relative_strength": 21.765037, "rate_of_change": 1.6574216742538586, "market_dynamics": 0.493842, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2318.135805, "high": 2318.135805, "low": 2267.711296, "close": 2288.339355, "volume": 2964700}, "trend_line": 1875.882878, "activity_lines": {"activity_5": 2264.105257, "activity_10": 2186.08259, "activity_20": 2097.153326, "activity_30": 2009.999182}, "trend_signal": 1, "fair_value": 1623.726691, "relative_strength": 19.915389, "rate_of_change": 1.5083694257574196, "market_dynamics": 0.571649, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2292.0064, "high": 2421.734013, "low": 2279.629565, "close": 2409.357178, "volume": 3625600}, "trend_line": 1907.671415, "activity_lines": {"activity_5": 2318.0743, "activity_10": 2238.973733, "activity_20": 2133.439047, "activity_30": 2044.416879}, "trend_signal": 1, "fair_value": 1626.45432, "relative_strength": 22.096677, "rate_of_change": 1.6945907110092049, "market_dynamics": 0.714879, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2409.357528, "high": 2423.56797, "low": 2318.594027, "close": 2336.47168, "volume": 3603100}, "trend_line": 1935.528166, "activity_lines": {"activity_5": 2334.821289, "activity_10": 2270.378414, "activity_20": 2159.888815, "activity_30": 2072.081412}, "trend_signal": 1, "fair_value": 1628.843949, "relative_strength": 21.843324, "rate_of_change": 1.4602489076977667, "market_dynamics": 0.895022, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2336.471179, "high": 2338.304784, "low": 2250.381723, "close": 2281.514404, "volume": 2760900}, "trend_line": 1961.042236, "activity_lines": {"activity_5": 2325.089632, "activity_10": 2284.4231, "activity_20": 2178.701225, "activity_30": 2094.403105}, "trend_signal": 1, "fair_value": 1631.048177, "relative_strength": 20.507415, "rate_of_change": 1.3181967820560223, "market_dynamics": 0.828261, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2281.050091, "high": 2296.848767, "low": 2150.943142, "close": 2235.047607, "volume": 2514300}, "trend_line": 1983.144592, "activity_lines": {"activity_5": 2294.517627, "activity_10": 2284.859255, "activity_20": 2191.077565, "activity_30": 2112.080871}, "trend_signal": 1, "fair_value": 1632.872895, "relative_strength": 20.766587, "rate_of_change": 1.12707190055646, "market_dynamics": 0.650393, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2250.846747, "high": 2278.726765, "low": 2202.056364, "close": 2209.026367, "volume": 2071200}, "trend_line": 2005.731612, "activity_lines": {"activity_5": 2260.811068, "activity_10": 2276.924201, "activity_20": 2199.819332, "activity_30": 2126.653888}, "trend_signal": 1, "fair_value": 1635.880671, "relative_strength": 14.060389, "rate_of_change": 1.1389497312054762, "market_dynamics": 0.193156, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2208.562105, "high": 2223.430923, "low": 2118.881105, "close": 2213.208252, "volume": 1912800}, "trend_line": 2028.60826, "activity_lines": {"activity_5": 2233.786002, "activity_10": 2266.440838, "activity_20": 2207.795953, "activity_30": 2140.039478}, "trend_signal": 1, "fair_value": 1639.034998, "relative_strength": 17.555892, "rate_of_change": 1.1405637655173944, "market_dynamics": -0.300883, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2213.673071, "high": 2247.129087, "low": 2168.136078, "close": 2215.067383, "volume": 1856200}, "trend_line": 2050.613928, "activity_lines": {"activity_5": 2220.457243, "activity_10": 2256.336328, "activity_20": 2214.770666, "activity_30": 2152.069099}, "trend_signal": 1, "fair_value": 1642.832627, "relative_strength": 18.079912, "rate_of_change": 1.0847667553123461, "market_dynamics": -0.686859, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2185.328471, "high": 2319.61744, "low": 2170.459001, "close": 2301.030762, "volume": 2630900}, "trend_line": 2073.376396, "activity_lines": {"activity_5": 2243.876563, "activity_10": 2261.843541, "activity_20": 2228.923542, "activity_30": 2168.225024}, "trend_signal": 1, "fair_value": 1646.588021, "relative_strength": 18.267335, "rate_of_change": 1.1100318635892878, "market_dynamics": -0.824454, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2323.334861, "high": 2328.910865, "low": 2248.523203, "close": 2321.011475, "volume": 3469300}, "trend_line": 2094.085038, "activity_lines": {"activity_5": 2272.65503, "activity_10": 2269.169292, "activity_20": 2243.462938, "activity_30": 2184.20148}, "trend_signal": 1, "fair_value": 1650.335421, "relative_strength": 16.294674, "rate_of_change": 0.998788355069132, "market_dynamics": -0.691183, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2323.334716, "high": 2333.557389, "low": 2213.20864, "close": 2330.304443, "volume": 3349600}, "trend_line": 2113.972725, "activity_lines": {"activity_5": 2298.800228, "activity_10": 2278.132382, "activity_20": 2257.391519, "activity_30": 2199.441442}, "trend_signal": 1, "fair_value": 1653.723283, "relative_strength": 12.66276, "rate_of_change": 0.9497077071423072, "market_dynamics": -0.56438, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2291.272916, "high": 2330.76961, "low": 2186.258031, "close": 2242.482666, "volume": 2111800}, "trend_line": 2128.671574, "activity_lines": {"activity_5": 2287.586296, "activity_10": 2270.364875, "activity_20": 2261.263209, "activity_30": 2207.732406}, "trend_signal": 1, "fair_value": 1656.401224, "relative_strength": 7.893202, "rate_of_change": 0.6953187629230118, "market_dynamics": -0.574525, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2208.097053, "high": 2287.555302, "low": 2176.035433, "close": 2278.261963, "volume": 2125600}, "trend_line": 2143.554582, "activity_lines": {"activity_5": 2286.347168, "activity_10": 2272.136776, "activity_20": 2267.180422, "activity_30": 2217.383399}, "trend_signal": 1, "fair_value": 1659.705856, "relative_strength": 9.672696, "rate_of_change": 0.6991688234946217, "market_dynamics": -0.69068, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2252.240454, "high": 2292.666824, "low": 2217.855103, "close": 2239.694824, "volume": 1862300}, "trend_line": 2156.235213, "activity_lines": {"activity_5": 2268.039355, "activity_10": 2267.95483, "activity_20": 2267.772112, "activity_30": 2223.585995}, "trend_signal": 1, "fair_value": 1662.801363, "relative_strength": 10.986821, "rate_of_change": 0.5915702406872381, "market_dynamics": -0.955883, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2276.867762, "high": 2301.495386, "low": 2191.369134, "close": 2209.955811, "volume": 2467100}, "trend_line": 2163.493339, "activity_lines": {"activity_5": 2243.907601, "activity_10": 2259.126145, "activity_20": 2264.379221, "activity_30": 2227.05184}, "trend_signal": 1, "fair_value": 1666.021928, "relative_strength": 6.905639, "rate_of_change": 0.33661105041976586, "market_dynamics": -1.121182, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2213.673096, "high": 2257.35205, "low": 2185.793021, "close": 2236.906738, "volume": 1581000}, "trend_line": 2172.566634, "activity_lines": {"activity_5": 2236.1632, "activity_10": 2255.653844, "activity_20": 2262.719217, "activity_30": 2231.788188}, "trend_signal": 1, "fair_value": 1669.975882, "relative_strength": 7.246588, "rate_of_change": 0.4193816933216677, "market_dynamics": -1.145368, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2265.251067, "high": 2266.1804, "low": 2211.814672, "close": 2227.148682, "volume": 1090100}, "trend_line": 2181.28409, "activity_lines": {"activity_5": 2231.392627, "activity_10": 2249.900435, "activity_20": 2259.130559, "activity_30": 2235.309611}, "trend_signal": 1, "fair_value": 1673.970701, "relative_strength": 5.557492, "rate_of_change": 0.40125149045257374, "market_dynamics": -1.209602, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2224.825397, "high": 2267.574306, "low": 2187.652041, "close": 2238.300293, "volume": 763700}, "trend_line": 2189.1203, "activity_lines": {"activity_5": 2231.361524, "activity_10": 2245.921129, "activity_20": 2256.54827, "activity_30": 2238.988075}, "trend_signal": 1, "fair_value": 1677.694096, "relative_strength": 6.014541, "rate_of_change": 0.35924756596010093, "market_dynamics": -1.227633, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2253.634782, "high": 2370.73078, "low": 2238.765439, "close": 2318.223145, "volume": 1423200}, "trend_line": 2200.308211, "activity_lines": {"activity_5": 2260.635482, "activity_10": 2256.050835, "activity_20": 2261.462338, "activity_30": 2247.317291}, "trend_signal": 1, "fair_value": 1681.004513, "relative_strength": 2.656641, "rate_of_change": 0.5110688069540986, "market_dynamics": -1.029788, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2315.900012, "high": 2369.801247, "low": 2279.655899, "close": 2305.677246, "volume": 1426600}, "trend_line": 2210.268087, "activity_lines": {"activity_5": 2280.492253, "activity_10": 2263.586879, "activity_20": 2264.624512, "activity_30": 2254.115293}, "trend_signal": 1, "fair_value": 1684.735261, "relative_strength": 0.709886, "rate_of_change": 0.4526582207986813, "market_dynamics": -0.81364, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2314.041261, "high": 2364.225442, "low": 2224.825272, "close": 2232.724609, "volume": 1818100}, "trend_line": 2218.865816, "activity_lines": {"activity_5": 2269.650049, "activity_10": 2258.137611, "activity_20": 2260.89814, "activity_30": 2255.564101}, "trend_signal": 1, "fair_value": 1687.698999, "relative_strength": -2.180084, "rate_of_change": 0.3889903243216882, "market_dynamics": -0.70672, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2243.411859, "high": 2288.019781, "low": 2215.532182, "close": 2241.552979, "volume": 1467600}, "trend_line": 2228.369023, "activity_lines": {"activity_5": 2262.029443, "activity_10": 2256.06768, "activity_20": 2258.277397, "activity_30": 2257.027789}, "trend_signal": 1, "fair_value": 1690.387307, "relative_strength": -3.207172, "rate_of_change": 0.4282911986598564, "market_dynamics": -0.628717, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2210.885254, "high": 2258.746043, "low": 2079.849274, "close": 2136.073975, "volume": 2133800}, "trend_line": 2235.196663, "activity_lines": {"activity_5": 2218.288884, "activity_10": 2234.836652, "activity_20": 2246.410103, "activity_30": 2251.07327}, "trend_signal": 0, "fair_value": 1691.969475, "relative_strength": -9.757, "rate_of_change": 0.3063962893725782, "market_dynamics": -0.860205, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2132.821083, "high": 2188.581192, "low": 2057.080377, "close": 2156.054443, "volume": 2052200}, "trend_line": 2240.474707, "activity_lines": {"activity_5": 2188.023568, "activity_10": 2219.823673, "activity_20": 2237.399985, "activity_30": 2245.96732}, "trend_signal": 0, "fair_value": 1694.033516, "relative_strength": -12.756828, "rate_of_change": 0.2361333160239995, "market_dynamics": -1.055956, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2152.337125, "high": 2179.752473, "low": 2136.073783, "close": 2153.731201, "volume": 1244600}, "trend_line": 2244.43763, "activity_lines": {"activity_5": 2167.795085, "activity_10": 2205.90902, "activity_20": 2228.766034, "activity_30": 2240.370965}, "trend_signal": 0, "fair_value": 1696.659619, "relative_strength": -14.224465, "rate_of_change": 0.17687872072907299, "market_dynamics": -1.188406, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2153.731012, "high": 2162.095205, "low": 2045.46381, "close": 2067.767822, "volume": 3104900}, "trend_line": 2245.794873, "activity_lines": {"activity_5": 2129.041878, "activity_10": 2177.386927, "activity_20": 2212.332316, "activity_30": 2228.972913}, "trend_signal": 0, "fair_value": 1699.044925, "relative_strength": -19.263966, "rate_of_change": 0.060471406371845844, "market_dynamics": -1.181254, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2049.181312, "high": 2118.416478, "low": 2021.301315, "close": 2106.799805, "volume": 2546700}, "trend_line": 2242.173071, "activity_lines": {"activity_5": 2114.296452, "activity_10": 2159.036812, "activity_20": 2200.288589, "activity_30": 2220.005489}, "trend_signal": 0, "fair_value": 1701.598791, "relative_strength": -17.211317, "rate_of_change": -0.16127038330805119, "market_dynamics": -1.116237, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2068.697214, "high": 2102.153168, "low": 2001.320507, "close": 2086.354492, "volume": 2491600}, "trend_line": 2237.915609, "activity_lines": {"activity_5": 2101.719466, "activity_10": 2139.157528, "activity_20": 2186.804397, "activity_30": 2209.952678}, "trend_signal": 0, "fair_value": 1703.036418, "relative_strength": -15.882636, "rate_of_change": -0.18988106025647794, "market_dynamics": -1.06676, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2100.759227, "high": 2143.508722, "low": 2087.283928, "close": 2132.356445, "volume": 1668300}, "trend_line": 2235.619385, "activity_lines": {"activity_5": 2107.791097, "activity_10": 2130.404887, "activity_20": 2178.314261, "activity_30": 2203.142409}, "trend_signal": 0, "fair_value": 1704.556655, "relative_strength": -18.525091, "rate_of_change": -0.10260547764918715, "market_dynamics": -0.926479, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2137.467967, "high": 2141.649969, "low": 2057.955736, "close": 2089.587402, "volume": 2038700}, "trend_line": 2228.001115, "activity_lines": {"activity_5": 2101.186247, "activity_10": 2117.255451, "activity_20": 2166.554095, "activity_30": 2193.720991}, "trend_signal": 0, "fair_value": 1706.296092, "relative_strength": -19.043107, "rate_of_change": -0.3407677555095068, "market_dynamics": -0.957133, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2107.528127, "high": 2123.580088, "low": 2052.762722, "close": 2075.424316, "volume": 2078800}, "trend_line": 2220.903947, "activity_lines": {"activity_5": 2094.136621, "activity_10": 2105.459814, "activity_20": 2154.547082, "activity_30": 2183.877326}, "trend_signal": 0, "fair_value": 1707.922708, "relative_strength": -16.61162, "rate_of_change": -0.3185441852887151, "market_dynamics": -0.987646, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2086.754896, "high": 2100.918429, "low": 2044.736306, "close": 2074.47998, "volume": 1886300}, "trend_line": 2209.741374, "activity_lines": {"activity_5": 2086.261783, "activity_10": 2096.352486, "activity_20": 2143.663847, "activity_30": 2174.430619}, "trend_signal": 0, "fair_value": 1709.972908, "relative_strength": -17.592436, "rate_of_change": -0.5026139475810303, "market_dynamics": -1.036683, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2053.234852, "high": 2099.974118, "low": 2014.048787, "close": 2028.21228, "volume": 2234000}, "trend_line": 2199.46606, "activity_lines": {"activity_5": 2065.119034, "activity_10": 2081.870539, "activity_20": 2129.174178, "activity_30": 2162.719064}, "trend_signal": 0, "fair_value": 1711.787111, "relative_strength": -13.938577, "rate_of_change": -0.46500075171240285, "market_dynamics": -1.127507, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2048.985626, "high": 2183.538725, "low": 2039.543296, "close": 2167.014648, "volume": 2388500}, "trend_line": 2195.649402, "activity_lines": {"activity_5": 2094.119889, "activity_10": 2094.586508, "activity_20": 2129.094494, "activity_30": 2160.625425}, "trend_signal": 0, "fair_value": 1714.898679, "relative_strength": -10.004582, "rate_of_change": -0.17352656944386713, "market_dynamics": -0.905815, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2208.56097, "high": 2258.133391, "low": 2179.761864, "close": 2256.717041, "volume": 1934400}, "trend_line": 2196.371716, "activity_lines": {"activity_5": 2150.710994, "activity_10": 2123.412726, "activity_20": 2137.903992, "activity_30": 2164.565273}, "trend_signal": 0, "fair_value": 1718.254771, "relative_strength": -6.91059, "rate_of_change": 0.032897510838576796, "market_dynamics": -0.507778, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2242.553068, "high": 2274.657403, "low": 2232.166764, "close": 2247.746338, "volume": 1363200}, "trend_line": 2197.662382, "activity_lines": {"activity_5": 2193.169889, "activity_10": 2148.735438, "activity_20": 2145.636465, "activity_30": 2167.879764}, "trend_signal": 0, "fair_value": 1722.847786, "relative_strength": -7.137869, "rate_of_change": 0.05876355038619856, "market_dynamics": -0.11272, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2250.579356, "high": 2256.716871, "low": 1970.142105, "close": 2000.357544, "volume": 2708400}, "trend_line": 2190.567358, "activity_lines": {"activity_5": 2141.677718, "activity_10": 2125.806032, "activity_20": 2129.756482, "activity_30": 2155.15042}, "trend_signal": 0, "fair_value": 1726.444353, "relative_strength": -18.222632, "rate_of_change": -0.3228441301135305, "market_dynamics": 0.181141, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2001.301876, "high": 2051.818323, "low": 2001.301876, "close": 2027.268311, "volume": 1859700}, "trend_line": 2184.307389, "activity_lines": {"activity_5": 2104.097298, "activity_10": 2109.704807, "activity_20": 2117.519388, "activity_30": 2144.614998}, "trend_signal": 0, "fair_value": 1730.048179, "relative_strength": -16.537225, "rate_of_change": -0.2857692997724167, "market_dynamics": 0.122942, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2019.714458, "high": 2100.446132, "low": 1989.971118, "close": 2090.05957, "volume": 1759700}, "trend_line": 2177.275016, "activity_lines": {"activity_5": 2087.51023, "activity_10": 2106.094469, "activity_20": 2112.267328, "activity_30": 2138.534493}, "trend_signal": 0, "fair_value": 1734.385005, "relative_strength": -13.385089, "rate_of_change": -0.3219497876267087, "market_dynamics": -0.037786, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2116.026405, "high": 2148.602448, "low": 2046.152682, "close": 2074.952148, "volume": 1283000}, "trend_line": 2169.073039, "activity_lines": {"activity_5": 2071.017692, "activity_10": 2100.506361, "activity_20": 2106.662959, "activity_30": 2131.933018}, "trend_signal": 0, "fair_value": 1738.211873, "relative_strength": -14.224663, "rate_of_change": -0.37670835974908234, "market_dynamics": -0.19861, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2055.123075, "high": 2090.05979, "low": 1966.365069, "close": 2001.773804, "volume": 1858500}, "trend_line": 2158.122017, "activity_lines": {"activity_5": 2042.250033, "activity_10": 2081.879195, "activity_20": 2095.187915, "activity_30": 2121.139519}, "trend_signal": 0, "fair_value": 1741.740403, "relative_strength": -17.344024, "rate_of_change": -0.5048710579634723, "market_dynamics": -0.296255, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2000.829571, "high": 2020.658462, "low": 1954.090208, "close": 1989.970947, "volume": 2200200}, "trend_line": 2149.70496, "activity_lines": {"activity_5": 2025.946256, "activity_10": 2062.445155, "activity_20": 2083.688555, "activity_30": 2110.291063}, "trend_signal": 0, "fair_value": 1744.906849, "relative_strength": -17.120286, "rate_of_change": -0.3900176604333356, "market_dynamics": -0.273899, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2015.465214, "high": 2098.557626, "low": 2001.30172, "close": 2080.145508, "volume": 1701400}, "trend_line": 2143.101078, "activity_lines": {"activity_5": 2040.393107, "activity_10": 2060.943018, "activity_20": 2081.975258, "activity_30": 2105.803356}, "trend_signal": 0, "fair_value": 1748.860648, "relative_strength": -15.342137, "rate_of_change": -0.3071994586643129, "market_dynamics": -0.293493, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2096.197055, "high": 2111.304782, "low": 2016.409605, "close": 2022.547119, "volume": 1792600}, "trend_line": 2135.862821, "activity_lines": {"activity_5": 2032.115348, "activity_10": 2048.024205, "activity_20": 2075.042726, "activity_30": 2098.025681}, "trend_signal": 0, "fair_value": 1752.593948, "relative_strength": -20.089177, "rate_of_change": -0.33774687877787424, "market_dynamics": -0.330701, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2014.993239, "high": 2154.739538, "low": 2000.357628, "close": 2143.880859, "volume": 2568800}, "trend_line": 2133.660323, "activity_lines": {"activity_5": 2068.783, "activity_10": 2059.792756, "activity_20": 2080.301538, "activity_30": 2098.542974}, "trend_signal": 0, "fair_value": 1756.879192, "relative_strength": -15.669028, "rate_of_change": -0.10311982484759515, "market_dynamics": -0.027331, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2146.241531, "high": 2203.839789, "low": 2132.550153, "close": 2185.89917, "volume": 1798600}, "trend_line": 2131.960071, "activity_lines": {"activity_5": 2114.861507, "activity_10": 2081.252566, "activity_20": 2089.609, "activity_30": 2101.913222}, "trend_signal": 0, "fair_value": 1761.565981, "relative_strength": -11.396721, "rate_of_change": -0.07968709834794502, "market_dynamics": 0.210086, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2197.702092, "high": 2238.304261, "low": 2172.67992, "close": 2223.196533, "volume": 1870800}, "trend_line": 2131.828332, "activity_lines": {"activity_5": 2161.097445, "activity_10": 2110.618208, "activity_20": 2101.906062, "activity_30": 2107.799445}, "trend_signal": 0, "fair_value": 1766.66261, "relative_strength": -4.059155, "rate_of_change": -0.006179243307222567, "market_dynamics": 0.538768, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2242.553407, "high": 2282.68331, "low": 2014.521292, "close": 2023.963623, "volume": 2241700}, "trend_line": 2124.683777, "activity_lines": {"activity_5": 2125.37404, "activity_10": 2099.708068, "activity_20": 2094.67429, "activity_30": 2100.840432}, "trend_signal": 0, "fair_value": 1770.300334, "relative_strength": -8.192155, "rate_of_change": -0.33513744482873564, "market_dynamics": 0.626413, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1985.249816, "high": 2131.133846, "low": 1821.425396, "close": 2031.989502, "volume": 3070400}, "trend_line": 2115.142655, "activity_lines": {"activity_5": 2096.071387, "activity_10": 2090.317263, "activity_20": 2088.503988, "activity_30": 2094.860156}, "trend_signal": 0, "fair_value": 1773.824259, "relative_strength": -5.196785, "rate_of_change": -0.4490608015782899, "market_dynamics": 0.43254, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2002.246151, "high": 2197.23012, "low": 1956.450849, "close": 2187.315674, "volume": 1780200}, "trend_line": 2111.19727, "activity_lines": {"activity_5": 2117.914632, "activity_10": 2110.2234, "activity_20": 2097.604592, "activity_30": 2099.51648}, "trend_signal": 0, "fair_value": 1778.36039, "relative_strength": -5.71112, "rate_of_change": -0.18653044468057345, "market_dynamics": 0.404511, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2196.75808, "high": 2223.196604, "low": 2161.821459, "close": 2217.058838, "volume": 2159600}, "trend_line": 2110.675077, "activity_lines": {"activity_5": 2146.776611, "activity_10": 2133.494411, "activity_20": 2109.072505, "activity_30": 2106.346259}, "trend_signal": 0, "fair_value": 1783.147772, "relative_strength": -4.825446, "rate_of_change": -0.024734448429835413, "market_dynamics": 0.45052, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2203.367855, "high": 2276.073703, "low": 2184.955311, "close": 2262.382324, "volume": 2946500}, "trend_line": 2111.369389, "activity_lines": {"activity_5": 2188.669108, "activity_10": 2161.091784, "activity_20": 2124.182491, "activity_30": 2116.133823}, "trend_signal": 1, "fair_value": 1787.636313, "relative_strength": -3.214221, "rate_of_change": 0.0328952574257398, "market_dynamics": 0.857964, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2268.519578, "high": 2335.560158, "low": 2232.166705, "close": 2285.988037, "volume": 1612000}, "trend_line": 2116.366524, "activity_lines": {"activity_5": 2235.81779, "activity_10": 2188.028169, "activity_20": 2140.645867, "activity_30": 2127.399542}, "trend_signal": 1, "fair_value": 1792.46896, "relative_strength": 4.10272, "rate_of_change": 0.23667743910821998, "market_dynamics": 1.135686, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2246.802217, "high": 2297.318896, "low": 2155.211761, "close": 2162.765625, "volume": 2292000}, "trend_line": 2116.59023, "activity_lines": {"activity_5": 2224.42404, "activity_10": 2188.817889, "activity_20": 2144.146272, "activity_30": 2130.393032}, "trend_signal": 1, "fair_value": 1796.572309, "relative_strength": -1.622016, "rate_of_change": 0.010570286264826851, "market_dynamics": 1.186411, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2184.955156, "high": 2210.921266, "low": 2117.442679, "close": 2126.88501, "volume": 1715900}, "trend_line": 2115.695357, "activity_lines": {"activity_5": 2192.351676, "activity_10": 2180.534433, "activity_20": 2144.249708, "activity_30": 2131.057212}, "trend_signal": 1, "fair_value": 1800.693524, "relative_strength": -5.708695, "rate_of_change": -0.04227899133786203, "market_dynamics": 0.928584, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2133.966608, "high": 2228.862021, "low": 2116.026181, "close": 2199.772949, "volume": 1847000}, "trend_line": 2120.095528, "activity_lines": {"activity_5": 2188.604004, "activity_10": 2185.812345, "activity_20": 2151.913101, "activity_30": 2136.481573}, "trend_signal": 1, "fair_value": 1805.627367, "relative_strength": -7.143663, "rate_of_change": 0.207977532561167, "market_dynamics": 0.683068, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2157.671823, "high": 2237.089659, "low": 2114.135651, "close": 2233.740723, "volume": 1818100}, "trend_line": 2124.326892, "activity_lines": {"activity_5": 2197.331315, "activity_10": 2197.013965, "activity_20": 2163.039965, "activity_30": 2143.813521}, "trend_signal": 1, "fair_value": 1810.644635, "relative_strength": -2.344664, "rate_of_change": 0.19958364819494173, "market_dynamics": 0.558602, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2250.006806, "high": 2284.931428, "low": 2191.161162, "close": 2213.168457, "volume": 1722500}, "trend_line": 2128.554024, "activity_lines": {"activity_5": 2201.110645, "activity_10": 2204.283461, "activity_20": 2171.096216, "activity_30": 2149.545235}, "trend_signal": 1, "fair_value": 1815.619574, "relative_strength": -5.230081, "rate_of_change": 0.19898688925508284, "market_dynamics": 0.509875, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2224.650863, "high": 2252.398786, "low": 2196.423871, "close": 2199.294434, "volume": 1540100}, "trend_line": 2130.78529, "activity_lines": {"activity_5": 2205.119938, "activity_10": 2205.590319, "activity_20": 2176.945894, "activity_30": 2154.109132}, "trend_signal": 1, "fair_value": 1820.55035, "relative_strength": -3.86558, "rate_of_change": 0.104825434301487, "market_dynamics": 0.480127, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2194.509995, "high": 2218.430967, "low": 2094.042146, "close": 2106.959473, "volume": 1565400}, "trend_line": 2131.36436, "activity_lines": {"activity_5": 2175.915658, "activity_10": 2187.067094, "activity_20": 2173.481599, "activity_30": 2152.571982}, "trend_signal": 1, "fair_value": 1825.101907, "relative_strength": -4.811802, "rate_of_change": 0.0271763655736627, "market_dynamics": 0.170521, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2106.481003, "high": 2126.096371, "low": 2039.502307, "close": 2050.984375, "volume": 4014100}, "trend_line": 2130.549695, "activity_lines": {"activity_5": 2129.38138, "activity_10": 2159.827601, "activity_20": 2164.533927, "activity_30": 2147.386177}, "trend_signal": 0, "fair_value": 1828.651038, "relative_strength": -7.126509, "rate_of_change": -0.038222699754624646, "market_dynamics": -0.089298, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2068.207514, "high": 2136.143084, "low": 2058.160704, "close": 2089.736572, "volume": 1912600}, "trend_line": 2131.058248, "activity_lines": {"activity_5": 2105.68374, "activity_10": 2142.653498, "activity_20": 2159.042605, "activity_30": 2144.753072}, "trend_signal": 0, "fair_value": 1832.543722, "relative_strength": -8.279371, "rate_of_change": 0.023869567614083046, "market_dynamics": -0.351613, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2076.819067, "high": 2181.114505, "low": 2071.556452, "close": 2149.538818, "volume": 2792300}, "trend_line": 2135.102466, "activity_lines": {"activity_5": 2111.520459, "activity_10": 2139.491544, "activity_20": 2158.77166, "activity_30": 2145.945367}, "trend_signal": 0, "fair_value": 1837.435383, "relative_strength": -3.116686, "rate_of_change": 0.1897751036976818, "market_dynamics": -0.375613, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2140.44873, "high": 2192.596566, "low": 2120.833532, "close": 2176.330322, "volume": 2407500}, "trend_line": 2135.412988, "activity_lines": {"activity_5": 2130.529655, "activity_10": 2143.681667, "activity_20": 2160.721842, "activity_30": 2148.605229}, "trend_signal": 0, "fair_value": 1842.582734, "relative_strength": -0.661677, "rate_of_change": 0.014543657971692828, "market_dynamics": -0.290886, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2177.287115, "high": 2186.377086, "low": 2057.682135, "close": 2070.599609, "volume": 2445200}, "trend_line": 2129.209074, "activity_lines": {"activity_5": 2115.82622, "activity_10": 2128.401394, "activity_20": 2151.870132, "activity_30": 2144.42372}, "trend_signal": 0, "fair_value": 1847.035533, "relative_strength": -4.854017, "rate_of_change": -0.29052525365646825, "market_dynamics": -0.389596, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2070.599629, "high": 2152.40936, "low": 2058.160721, "close": 2085.908936, "volume": 2533300}, "trend_line": 2123.814494, "activity_lines": {"activity_5": 2108.649886, "activity_10": 2116.928005, "activity_20": 2144.825412, "activity_30": 2141.630163}, "trend_signal": 0, "fair_value": 1851.368203, "relative_strength": -5.808279, "rate_of_change": -0.25336074629182603, "market_dynamics": -0.448213, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2095.955544, "high": 2136.621608, "low": 2082.08138, "close": 2119.876953, "volume": 2229400}, "trend_line": 2127.798474, "activity_lines": {"activity_5": 2110.46792, "activity_10": 2113.700874, "activity_20": 2141.491884, "activity_30": 2141.376128}, "trend_signal": 0, "fair_value": 1856.153673, "relative_strength": -4.763603, "rate_of_change": 0.18758606324870356, "market_dynamics": -0.633094, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2119.876893, "high": 2132.79422, "low": 2038.54579, "close": 2061.509521, "volume": 1822400}, "trend_line": 2128.939848, "activity_lines": {"activity_5": 2090.820784, "activity_10": 2101.931734, "activity_20": 2133.091552, "activity_30": 2137.099422}, "trend_signal": 0, "fair_value": 1860.749682, "relative_strength": -5.087927, "rate_of_change": 0.05364107616141725, "market_dynamics": -0.808229, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2047.635643, "high": 2079.210938, "low": 2016.538338, "close": 2079.210938, "volume": 1446400}, "trend_line": 2128.578227, "activity_lines": {"activity_5": 2082.942741, "activity_10": 2096.138468, "activity_20": 2126.198278, "activity_30": 2133.891105}, "trend_signal": 0, "fair_value": 1865.498336, "relative_strength": -7.552888, "rate_of_change": -0.016985966059103692, "market_dynamics": -0.820916, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2094.042165, "high": 2098.347941, "low": 2059.595961, "close": 2070.599609, "volume": 246100}, "trend_line": 2128.433142, "activity_lines": {"activity_5": 2078.66888, "activity_10": 2090.962842, "activity_20": 2118.260014, "activity_30": 2130.150549}, "trend_signal": 0, "fair_value": 1869.956734, "relative_strength": -6.555701, "rate_of_change": -0.006816052055770102, "market_dynamics": -0.931801, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2066.772269, "high": 2081.124935, "low": 2009.840332, "close": 2009.840332, "volume": 2096800}, "trend_line": 2128.702026, "activity_lines": {"activity_5": 2054.141927, "activity_10": 2075.401163, "activity_20": 2105.090943, "activity_30": 2122.4994}, "trend_signal": 0, "fair_value": 1874.025649, "relative_strength": -7.222299, "rate_of_change": 0.012632954951425529, "market_dynamics": -1.061318, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2023.235981, "high": 2042.372761, "low": 1971.566902, "close": 1991.660522, "volume": 2226100}, "trend_line": 2128.758346, "activity_lines": {"activity_5": 2028.626277, "activity_10": 2057.282138, "activity_20": 2091.177217, "activity_30": 2113.658012}, "trend_signal": 0, "fair_value": 1877.866094, "relative_strength": -5.891481, "rate_of_change": 0.0026457437120014087, "market_dynamics": -1.137028, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1989.746727, "high": 2038.067227, "low": 1969.174688, "close": 2018.452026, "volume": 2525800}, "trend_line": 2126.701896, "activity_lines": {"activity_5": 2020.588891, "activity_10": 2045.817496, "activity_20": 2081.104214, "activity_30": 2106.541476}, "trend_signal": 0, "fair_value": 1881.704782, "relative_strength": -7.778057, "rate_of_change": -0.09660326189039592, "market_dynamics": -1.204823, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2033.282766, "high": 2076.819259, "low": 2012.232251, "close": 2035.674805, "volume": 2159700}, "trend_line": 2127.139486, "activity_lines": {"activity_5": 2021.162931, "activity_10": 2039.867665, "activity_20": 2073.945456, "activity_30": 2100.66876}, "trend_signal": 0, "fair_value": 1885.306884, "relative_strength": -5.797479, "rate_of_change": 0.020575991436460363, "market_dynamics": -1.11709, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2003.142486, "high": 2010.797198, "low": 1898.368652, "close": 1898.368652, "volume": 2537800}, "trend_line": 2118.955745, "activity_lines": {"activity_5": 1978.870662, "activity_10": 2011.510451, "activity_20": 2054.315116, "activity_30": 2085.909352}, "trend_signal": 0, "fair_value": 1887.631459, "relative_strength": -10.089079, "rate_of_change": -0.3847298709775268, "market_dynamics": -1.057801, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1899.803806, "high": 2037.110239, "low": 1894.541191, "close": 2011.75415, "volume": 2589600}, "trend_line": 2113.150911, "activity_lines": {"activity_5": 1985.855623, "activity_10": 2006.900255, "activity_20": 2046.571569, "activity_30": 2078.99312}, "trend_signal": 0, "fair_value": 1890.593316, "relative_strength": -5.446145, "rate_of_change": -0.2739478638804714, "market_dynamics": -0.895134, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2028.977041, "high": 2059.117469, "low": 1872.53389, "close": 1886.886475, "volume": 3103900}, "trend_line": 2101.940576, "activity_lines": {"activity_5": 1951.090438, "activity_10": 1980.935114, "activity_20": 2027.831189, "activity_30": 2064.395414}, "trend_signal": 0, "fair_value": 1893.096133, "relative_strength": -10.259101, "rate_of_change": -0.5305032850065204, "market_dynamics": -0.842186, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1885.929646, "high": 1950.03778, "low": 1872.5339, "close": 1907.937012, "volume": 2513100}, "trend_line": 2098.073022, "activity_lines": {"activity_5": 1930.327035, "activity_10": 1963.033534, "activity_20": 2012.747309, "activity_30": 2051.879055}, "trend_signal": 0, "fair_value": 1895.381302, "relative_strength": -5.282566, "rate_of_change": -0.1839992074067049, "market_dynamics": -0.906615, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1922.767989, "high": 1987.354653, "low": 1916.548535, "close": 1972.52356, "volume": 1970000}, "trend_line": 2096.090824, "activity_lines": {"activity_5": 1938.460148, "activity_10": 1959.66719, "activity_20": 2005.268012, "activity_30": 2043.77909}, "trend_signal": 0, "fair_value": 1898.209211, "relative_strength": -1.377615, "rate_of_change": -0.09447707392522552, "market_dynamics": -0.845909, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1972.523539, "high": 1974.915637, "low": 1910.328999, "close": 1954.343628, "volume": 2260800}, "trend_line": 2088.32509, "activity_lines": {"activity_5": 1944.743368, "activity_10": 1954.935174, "activity_20": 1997.137155, "activity_30": 2034.634109}, "trend_signal": 0, "fair_value": 1900.847825, "relative_strength": -2.684256, "rate_of_change": -0.37048652239126767, "market_dynamics": -0.879328, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1961.041539, "high": 2075.862152, "low": 1961.041539, "close": 2047.156982, "volume": 3097400}, "trend_line": 2082.661694, "activity_lines": {"activity_5": 1978.232707, "activity_10": 1969.192059, "activity_20": 1998.572406, "activity_30": 2031.978102}, "trend_signal": 0, "fair_value": 1903.902306, "relative_strength": 0.171583, "rate_of_change": -0.27119321733571283, "market_dynamics": -0.525972, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2044.764867, "high": 2126.064813, "low": 2028.498604, "close": 2084.796143, "volume": 2767200}, "trend_line": 2076.742155, "activity_lines": {"activity_5": 2021.908244, "activity_10": 1989.613943, "activity_20": 2003.610565, "activity_30": 2032.115809}, "trend_signal": 0, "fair_value": 1907.45943, "relative_strength": 3.382007, "rate_of_change": -0.28422950386295365, "market_dynamics": 0.002208, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2060.034983, "high": 2077.513573, "low": 1942.055085, "close": 2000.802368, "volume": 2211300}, "trend_line": 2067.235966, "activity_lines": {"activity_5": 2024.391878, "activity_10": 1993.070856, "activity_20": 2000.672843, "activity_30": 2027.216468}, "trend_signal": 0, "fair_value": 1910.438359, "relative_strength": 8.794881, "rate_of_change": -0.4577452707411201, "market_dynamics": 0.271447, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1864.858451, "high": 1999.345735, "low": 1855.63369, "close": 1947.395752, "volume": 2716600}, "trend_line": 2060.05697, "activity_lines": {"activity_5": 2002.882284, "activity_10": 1987.138379, "activity_20": 1993.357046, "activity_30": 2019.484841}, "trend_signal": 0, "fair_value": 1913.29085, "relative_strength": 6.299306, "rate_of_change": -0.34727511121486054, "market_dynamics": 0.526182, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1982.838264, "high": 2077.513424, "low": 1972.156961, "close": 2074.600342, "volume": 1692300}, "trend_line": 2058.314148, "activity_lines": {"activity_5": 2025.449406, "activity_10": 2005.939083, "activity_20": 1999.246136, "activity_30": 2020.423123}, "trend_signal": 0, "fair_value": 1916.822391, "relative_strength": 9.316915, "rate_of_change": -0.08460067004846765, "market_dynamics": 0.553351, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2063.919193, "high": 2152.282523, "low": 2059.549568, "close": 2080.912109, "volume": 1954700}, "trend_line": 2054.35212, "activity_lines": {"activity_5": 2042.103337, "activity_10": 2022.683168, "activity_20": 2005.717295, "activity_30": 2021.881056}, "trend_signal": 0, "fair_value": 1920.098932, "relative_strength": 6.610625, "rate_of_change": -0.19248898443659332, "market_dynamics": 0.474907, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2092.078935, "high": 2126.06482, "low": 2076.056979, "close": 2106.158691, "volume": 2915400}, "trend_line": 2050.099386, "activity_lines": {"activity_5": 2064.922453, "activity_10": 2042.760123, "activity_20": 2014.616685, "activity_30": 2025.223415}, "trend_signal": 0, "fair_value": 1923.202078, "relative_strength": 4.675862, "rate_of_change": -0.2070109577904369, "market_dynamics": 0.706787, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2107.615336, "high": 2174.616184, "low": 2097.90506, "close": 2151.311523, "volume": 1238000}, "trend_line": 2048.037488, "activity_lines": {"activity_5": 2101.368343, "activity_10": 2067.059916, "activity_20": 2027.88167, "activity_30": 2031.753231}, "trend_signal": 0, "fair_value": 1927.196946, "relative_strength": 5.055315, "rate_of_change": -0.1005755142448459, "market_dynamics": 0.846826, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2131.405495, "high": 2148.884014, "low": 1844.952402, "close": 1890.590698, "volume": 3594500}, "trend_line": 2037.747363, "activity_lines": {"activity_5": 2040.873348, "activity_10": 2039.530932, "activity_20": 2015.888472, "activity_30": 2021.595373}, "trend_signal": 0, "fair_value": 1929.594393, "relative_strength": -8.240484, "rate_of_change": -0.5024383127893208, "market_dynamics": 0.806049, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1865.343925, "high": 1914.38081, "low": 1842.039296, "close": 1861.459839, "volume": 3545300}, "trend_line": 2029.564042, "activity_lines": {"activity_5": 1974.45507, "activity_10": 2008.195117, "activity_20": 2002.019098, "activity_30": 2010.221985}, "trend_signal": 0, "fair_value": 1931.782374, "relative_strength": -8.135469, "rate_of_change": -0.40158663181643767, "market_dynamics": 0.616171, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1871.655712, "high": 1885.735596, "low": 1842.524868, "close": 1885.735596, "volume": 2568400}, "trend_line": 2024.055749, "activity_lines": {"activity_5": 1930.338078, "activity_10": 1982.961872, "activity_20": 1991.457604, "activity_30": 2000.94273}, "trend_signal": 0, "fair_value": 1934.432793, "relative_strength": -8.760695, "rate_of_change": -0.27140276857545287, "market_dynamics": 0.253785, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1870.684691, "high": 1886.706528, "low": 1857.575702, "close": 1870.68457, "volume": 1878500}, "trend_line": 2016.754016, "activity_lines": {"activity_5": 1894.215845, "activity_10": 1957.927011, "activity_20": 1980.053654, "activity_30": 1991.047815}, "trend_signal": 0, "fair_value": 1936.958322, "relative_strength": -8.821762, "rate_of_change": -0.3607476228659951, "market_dynamics": -0.128025, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1883.307955, "high": 1918.750433, "low": 1867.771468, "close": 1906.127075, "volume": 2331300}, "trend_line": 2008.640291, "activity_lines": {"activity_5": 1885.606055, "activity_10": 1943.229179, "activity_20": 1972.601257, "activity_30": 1983.910593}, "trend_signal": 0, "fair_value": 1939.199675, "relative_strength": -7.282673, "rate_of_change": -0.4023160452702507, "market_dynamics": -0.380697, "expectation": {"probability": 59.1679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1920.207051, "high": 1920.207051, "low": 1876.510802, "close": 1910.982178, "volume": 1673700}, "trend_line": 1999.795353, "activity_lines": {"activity_5": 1894.960262, "activity_10": 1931.135462, "activity_20": 1966.146131, "activity_30": 1977.61007}, "trend_signal": 0, "fair_value": 1941.23351, "relative_strength": -8.365417, "rate_of_change": -0.4403445474847321, "market_dynamics": -0.558617, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1907.583581, "high": 1919.235912, "low": 1889.134163, "close": 1911.953247, "volume": 2178500}, "trend_line": 1994.507141, "activity_lines": {"activity_5": 1903.278727, "activity_10": 1919.880369, "activity_20": 1960.377262, "activity_30": 1971.942837}, "trend_signal": 0, "fair_value": 1943.188343, "relative_strength": -12.155835, "rate_of_change": -0.264437658186714, "market_dynamics": -0.702681, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1908.06918, "high": 1932.344797, "low": 1901.271987, "close": 1924.576538, "volume": 2122600}, "trend_line": 1989.129394, "activity_lines": {"activity_5": 1912.438729, "activity_10": 1913.877639, "activity_20": 1955.745923, "activity_30": 1967.431185}, "trend_signal": 0, "fair_value": 1945.161593, "relative_strength": -10.78629, "rate_of_change": -0.26962786391949045, "market_dynamics": -0.698588, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1929.917231, "high": 2010.027025, "low": 1920.69247, "close": 1979.925171, "volume": 1962000}, "trend_line": 1984.464335, "activity_lines": {"activity_5": 1937.458879, "activity_10": 1920.780762, "activity_20": 1956.801014, "activity_30": 1966.837364}, "trend_signal": 0, "fair_value": 1947.387367, "relative_strength": -7.595201, "rate_of_change": -0.23452767899724453, "market_dynamics": -0.594312, "expectation": {"probability": 60.5486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1960.504688, "high": 2049.3537, "low": 1958.562633, "close": 2032.360718, "volume": 1463600}, "trend_line": 1983.492708, "activity_lines": {"activity_5": 1972.674837, "activity_10": 1939.512775, "activity_20": 1962.406925, "activity_30": 1969.927454}, "trend_signal": 0, "fair_value": 1949.756083, "relative_strength": -5.624147, "rate_of_change": -0.04896167609885005, "market_dynamics": -0.364068, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2024.592528, "high": 2097.419672, "low": 2022.164959, "close": 2091.593506, "volume": 1572400}, "trend_line": 1983.905461, "activity_lines": {"activity_5": 2019.219483, "activity_10": 1971.177129, "activity_20": 1973.061561, "activity_30": 1976.901699}, "trend_signal": 0, "fair_value": 1953.095414, "relative_strength": -6.424016, "rate_of_change": 0.020809403449547046, "market_dynamics": -0.086916, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2087.709235, "high": 2155.680974, "low": 2078.969836, "close": 2143.057617, "volume": 1601200}, "trend_line": 1986.320728, "activity_lines": {"activity_5": 2070.878076, "activity_10": 2008.543996, "activity_20": 1988.05054, "activity_30": 1987.16958}, "trend_signal": 1, "fair_value": 1957.304421, "relative_strength": -2.44501, "rate_of_change": 0.12174304912606206, "market_dynamics": 0.280107, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2121.69515, "high": 2214.913664, "low": 2052.752196, "close": 2192.580078, "volume": 2200600}, "trend_line": 1992.412052, "activity_lines": {"activity_5": 2123.637199, "activity_10": 2049.794988, "activity_20": 2006.857306, "activity_30": 2000.476635}, "trend_signal": 1, "fair_value": 1961.85929, "relative_strength": -2.432427, "rate_of_change": 0.30666366786260446, "market_dynamics": 0.646351, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2233.363355, "high": 2242.588117, "low": 2135.289639, "close": 2167.818848, "volume": 1791300}, "trend_line": 1998.283997, "activity_lines": {"activity_5": 2150.275676, "activity_10": 2080.964948, "activity_20": 2022.613369, "activity_30": 2011.793202}, "trend_signal": 1, "fair_value": 1966.369073, "relative_strength": -6.748603, "rate_of_change": 0.2947153925366888, "market_dynamics": 0.826818, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2167.819082, "high": 2197.435373, "low": 2148.883832, "close": 2179.471191, "volume": 1974300}, "trend_line": 2003.651302, "activity_lines": {"activity_5": 2168.272021, "activity_10": 2108.851074, "activity_20": 2039.083833, "activity_30": 2023.482699}, "trend_signal": 1, "fair_value": 1970.902412, "relative_strength": -4.380224, "rate_of_change": 0.2685957055182276, "market_dynamics": 1.048153, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2177.529352, "high": 2188.696169, "low": 2136.260762, "close": 2156.6521, "volume": 1517900}, "trend_line": 2007.683879, "activity_lines": {"activity_5": 2168.854639, "activity_10": 2127.618382, "activity_20": 2052.530246, "activity_30": 2033.353718}, "trend_signal": 1, "fair_value": 1975.187199, "relative_strength": -5.295694, "rate_of_change": 0.20126141689298527, "market_dynamics": 1.074208, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2161.992786, "high": 2225.594955, "low": 2154.224566, "close": 2212.486084, "volume": 1583400}, "trend_line": 2018.15446, "activity_lines": {"activity_5": 2183.711344, "activity_10": 2152.070597, "activity_20": 2070.297722, "activity_30": 2046.566763}, "trend_signal": 1, "fair_value": 1979.721942, "relative_strength": -3.124141, "rate_of_change": 0.5215253810383381, "market_dynamics": 0.992701, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2212.48625, "high": 2247.928926, "low": 2200.348346, "close": 2221.710938, "volume": 1796300}, "trend_line": 2025.153019, "activity_lines": {"activity_5": 2197.014437, "activity_10": 2172.735824, "activity_20": 2088.287157, "activity_30": 2059.699439}, "trend_signal": 1, "fair_value": 1984.23059, "relative_strength": -6.198954, "rate_of_change": 0.3467801468476359, "market_dynamics": 1.062488, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2203.261493, "high": 2220.739989, "low": 2122.180664, "close": 2122.180664, "volume": 2289100}, "trend_line": 2032.996159, "activity_lines": {"activity_5": 2175.198714, "activity_10": 2169.902195, "activity_20": 2096.127048, "activity_30": 2065.959287}, "trend_signal": 1, "fair_value": 1988.305771, "relative_strength": -10.652464, "rate_of_change": 0.3872862902909337, "market_dynamics": 0.994704, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2136.746082, "high": 2151.311495, "low": 2091.107924, "close": 2111.499512, "volume": 1526300}, "trend_line": 2039.781576, "activity_lines": {"activity_5": 2152.865153, "activity_10": 2162.540075, "activity_20": 2102.873391, "activity_30": 2071.02402}, "trend_signal": 1, "fair_value": 1992.076259, "relative_strength": -11.427944, "rate_of_change": 0.33376437874519627, "market_dynamics": 0.824971, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2116.431715, "high": 2120.377522, "low": 2027.157921, "close": 2064.149658, "volume": 1695300}, "trend_line": 2042.835779, "activity_lines": {"activity_5": 2119.279753, "activity_10": 2145.130003, "activity_20": 2105.299805, "activity_30": 2072.596154}, "trend_signal": 1, "fair_value": 1995.323661, "relative_strength": -13.79724, "rate_of_change": 0.14973186521221504, "market_dynamics": 0.573398, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2113.472333, "high": 2140.106634, "low": 2080.919395, "close": 2090.290771, "volume": 1797200}, "trend_line": 2047.36735, "activity_lines": {"activity_5": 2100.574886, "activity_10": 2132.971839, "activity_20": 2109.389378, "activity_30": 2075.657767}, "trend_signal": 1, "fair_value": 1998.836858, "relative_strength": -16.534889, "rate_of_change": 0.2218274736806431, "market_dynamics": 0.281521, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2050.832713, "high": 2137.640345, "low": 2041.95465, "close": 2122.84375, "volume": 1516300}, "trend_line": 2049.890243, "activity_lines": {"activity_5": 2100.867366, "activity_10": 2127.691797, "activity_20": 2115.489564, "activity_30": 2080.527212}, "trend_signal": 1, "fair_value": 2002.905407, "relative_strength": -13.957427, "rate_of_change": 0.12322620071087097, "market_dynamics": -0.022405, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2155.396505, "high": 2159.835537, "low": 2119.884334, "close": 2141.093018, "volume": 1221700}, "trend_line": 2051.766805, "activity_lines": {"activity_5": 2113.834082, "activity_10": 2126.997736, "activity_20": 2122.198688, "activity_30": 2086.411262}, "trend_signal": 1, "fair_value": 2006.934934, "relative_strength": -15.862176, "rate_of_change": 0.09154451104923751, "market_dynamics": -0.187153, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2157.862694, "high": 2188.935917, "low": 2081.412582, "close": 2147.011719, "volume": 2916400}, "trend_line": 2056.64045, "activity_lines": {"activity_5": 2127.512874, "activity_10": 2127.865727, "activity_20": 2128.183839, "activity_30": 2092.556095}, "trend_signal": 1, "fair_value": 2011.464638, "relative_strength": -20.254486, "rate_of_change": 0.23753406030953256, "market_dynamics": -0.134105, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2131.721598, "high": 2237.272042, "low": 2119.390955, "close": 2230.860107, "volume": 1829000}, "trend_line": 2066.089262, "activity_lines": {"activity_5": 2166.773649, "activity_10": 2144.569052, "activity_20": 2141.007481, "activity_30": 2103.796073}, "trend_signal": 1, "fair_value": 2016.479829, "relative_strength": -13.344735, "rate_of_change": 0.45942945447757244, "market_dynamics": -0.114725, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2239.244922, "high": 2289.060791, "low": 2212.610739, "close": 2289.060791, "volume": 1551500}, "trend_line": 2073.237944, "activity_lines": {"activity_5": 2214.320622, "activity_10": 2170.505083, "activity_20": 2157.850817, "activity_30": 2118.181333}, "trend_signal": 1, "fair_value": 2021.584981, "relative_strength": -10.919983, "rate_of_change": 0.34600063663657954, "market_dynamics": -0.004897, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2283.635136, "high": 2298.431908, "low": 2231.353376, "close": 2283.635254, "volume": 1821200}, "trend_line": 2079.995382, "activity_lines": {"activity_5": 2246.807747, "activity_10": 2194.062385, "activity_20": 2172.381685, "activity_30": 2131.755353}, "trend_signal": 1, "fair_value": 2026.250897, "relative_strength": -7.587266, "rate_of_change": 0.32593644253696397, "market_dynamics": 0.213117, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2306.816743, "high": 2370.936226, "low": 2290.540294, "close": 2330.984863, "volume": 1370800}, "trend_line": 2087.489587, "activity_lines": {"activity_5": 2284.358642, "activity_10": 2225.10281, "activity_20": 2189.712237, "activity_30": 2147.948223}, "trend_signal": 1, "fair_value": 2032.075475, "relative_strength": -8.456537, "rate_of_change": 0.3602991172410192, "market_dynamics": 0.277106, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2326.545974, "high": 2343.315572, "low": 2287.581114, "close": 2288.567383, "volume": 1795100}, "trend_line": 2092.064783, "activity_lines": {"activity_5": 2295.110921, "activity_10": 2244.634526, "activity_20": 2201.331315, "activity_30": 2160.920984}, "trend_signal": 1, "fair_value": 2037.362359, "relative_strength": -10.272335, "rate_of_change": 0.21917215915672866, "market_dynamics": 0.392377, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2318.161093, "high": 2426.177489, "low": 2303.857546, "close": 2402.99585, "volume": 1689500}, "trend_line": 2109.144954, "activity_lines": {"activity_5": 2334.568978, "activity_10": 2281.752002, "activity_20": 2222.628311, "activity_30": 2180.981052}, "trend_signal": 1, "fair_value": 2043.116973, "relative_strength": -6.194791, "rate_of_change": 0.8164264863493984, "market_dynamics": 0.571822, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2428.150344, "high": 2439.987762, "low": 2387.212646, "close": 2407.928223, "volume": 1502800}, "trend_line": 2127.360567, "activity_lines": {"activity_5": 2364.195443, "activity_10": 2313.605433, "activity_20": 2242.912189, "activity_30": 2200.257392}, "trend_signal": 1, "fair_value": 2048.822314, "relative_strength": -3.307478, "rate_of_change": 0.8636491752477391, "market_dynamics": 0.715904, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2431.602883, "high": 2436.042008, "low": 2378.334504, "close": 2414.833252, "volume": 857100}, "trend_line": 2144.997156, "activity_lines": {"activity_5": 2388.199089, "activity_10": 2340.939098, "activity_20": 2262.592399, "activity_30": 2218.804017}, "trend_signal": 1, "fair_value": 2054.618141, "relative_strength": -5.259424, "rate_of_change": 0.8290361903657364, "market_dynamics": 0.893708, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2421.738399, "high": 2431.603073, "low": 2393.624689, "close": 2398.063721, "volume": 496300}, "trend_line": 2162.576461, "activity_lines": {"activity_5": 2397.866358, "activity_10": 2359.914857, "activity_20": 2279.617163, "activity_30": 2235.130892}, "trend_signal": 1, "fair_value": 2060.612703, "relative_strength": -4.994249, "rate_of_change": 0.8195491052669818, "market_dynamics": 1.01314, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2410.394266, "high": 2512.491912, "low": 2408.421363, "close": 2488.817139, "volume": 1649400}, "trend_line": 2181.999463, "activity_lines": {"activity_5": 2433.312842, "activity_10": 2390.719043, "activity_20": 2304.188706, "activity_30": 2256.178678}, "trend_signal": 1, "fair_value": 2067.558807, "relative_strength": -4.313427, "rate_of_change": 0.8981417466746392, "market_dynamics": 1.141201, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2515.451395, "high": 2543.071937, "low": 2459.716857, "close": 2506.080078, "volume": 1319900}, "trend_line": 2201.83606, "activity_lines": {"activity_5": 2461.163656, "activity_10": 2418.447301, "activity_20": 2328.931262, "activity_30": 2277.087105}, "trend_signal": 1, "fair_value": 2074.355563, "relative_strength": -7.025426, "rate_of_change": 0.9091018277670393, "market_dynamics": 1.218207, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2505.586719, "high": 2562.307684, "low": 2492.269683, "close": 2557.868652, "volume": 998900}, "trend_line": 2223.366573, "activity_lines": {"activity_5": 2499.405046, "activity_10": 2450.587664, "activity_20": 2356.94212, "activity_30": 2300.056949}, "trend_signal": 1, "fair_value": 2081.466964, "relative_strength": -4.835218, "rate_of_change": 0.9778436002178882, "market_dynamics": 1.228302, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2521.863178, "high": 2549.977045, "low": 2390.171939, "close": 2455.277832, "volume": 1290600}, "trend_line": 2241.056616, "activity_lines": {"activity_5": 2493.453467, "activity_10": 2459.187735, "activity_20": 2373.537745, "activity_30": 2315.018966}, "trend_signal": 1, "fair_value": 2088.140294, "relative_strength": -7.562206, "rate_of_change": 0.7956422127967316, "market_dynamics": 1.189434, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2504.600348, "high": 2554.909355, "low": 2448.372619, "close": 2507.559814, "volume": 1308600}, "trend_line": 2258.644438, "activity_lines": {"activity_5": 2502.23291, "activity_10": 2474.172847, "activity_20": 2394.000384, "activity_30": 2332.212721}, "trend_signal": 1, "fair_value": 2094.90609, "relative_strength": -7.115895, "rate_of_change": 0.7848004318334437, "market_dynamics": 1.102857, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2545.538153, "high": 2561.321242, "low": 2392.144951, "close": 2522.849609, "volume": 1977300}, "trend_line": 2274.994067, "activity_lines": {"activity_5": 2508.809212, "activity_10": 2488.727468, "activity_20": 2414.084054, "activity_30": 2349.258216}, "trend_signal": 1, "fair_value": 2101.746785, "relative_strength": -10.7171, "rate_of_change": 0.7238690926703656, "market_dynamics": 1.120016, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2538.139677, "high": 2540.11258, "low": 2456.264329, "close": 2498.188477, "volume": 1212500}, "trend_line": 2288.547233, "activity_lines": {"activity_5": 2504.896305, "activity_10": 2494.53857, "activity_20": 2429.860235, "activity_30": 2363.657855}, "trend_signal": 1, "fair_value": 2108.140499, "relative_strength": -11.247382, "rate_of_change": 0.5957451140904313, "market_dynamics": 0.953884, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2540.112646, "high": 2649.115548, "low": 2518.410713, "close": 2642.703613, "volume": 1576300}, "trend_line": 2305.2021, "activity_lines": {"activity_5": 2549.681217, "activity_10": 2524.894376, "activity_20": 2457.332911, "activity_30": 2386.506654}, "trend_signal": 1, "fair_value": 2115.362366, "relative_strength": -9.115729, "rate_of_change": 0.7277484493150593, "market_dynamics": 1.036813, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2596.833657, "high": 2620.508494, "low": 2456.757587, "close": 2487.830811, "volume": 1824000}, "trend_line": 2315.043791, "activity_lines": {"activity_5": 2537.186198, "activity_10": 2522.822847, "activity_20": 2467.425259, "activity_30": 2398.289151}, "trend_signal": 1, "fair_value": 2121.233225, "relative_strength": -9.165062, "rate_of_change": 0.4269339768517512, "market_dynamics": 0.824597, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2371.429361, "high": 2491.283195, "low": 2338.876506, "close": 2354.166504, "volume": 1503500}, "trend_line": 2321.255379, "activity_lines": {"activity_5": 2477.966211, "activity_10": 2495.121489, "activity_20": 2463.04964, "activity_30": 2400.813197}, "trend_signal": 1, "fair_value": 2126.507268, "relative_strength": -10.855228, "rate_of_change": 0.2683140605870345, "market_dynamics": 0.277346, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2361.071597, "high": 2423.218079, "low": 2346.768051, "close": 2387.212646, "volume": 1365400}, "trend_line": 2328.180094, "activity_lines": {"activity_5": 2439.987825, "activity_10": 2474.226651, "activity_20": 2460.806636, "activity_30": 2405.068505}, "trend_signal": 1, "fair_value": 2132.022036, "relative_strength": -8.502165, "rate_of_change": 0.2983176716636335, "market_dynamics": -0.072481, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2311.749011, "high": 2486.844192, "low": 2296.459013, "close": 2475.5, "volume": 1727900}, "trend_line": 2338.808358, "activity_lines": {"activity_5": 2440.481022, "activity_10": 2471.231414, "activity_20": 2465.828138, "activity_30": 2414.573015}, "trend_signal": 1, "fair_value": 2137.923335, "relative_strength": -4.752679, "rate_of_change": 0.4565052345989347, "market_dynamics": -0.461266, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2391.5, "high": 2637.0, "low": 2380.5, "close": 2600.5, "volume": 1921400}, "trend_line": 2351.742155, "activity_lines": {"activity_5": 2484.15345, "activity_10": 2491.519451, "activity_20": 2481.58945, "activity_30": 2431.456347}, "trend_signal": 1, "fair_value": 2144.220407, "relative_strength": 0.936577, "rate_of_change": 0.5530079861293058, "market_dynamics": -0.474901, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2610.0, "high": 2633.5, "low": 2482.0, "close": 2482.0, "volume": 1562800}, "trend_line": 2360.418457, "activity_lines": {"activity_5": 2491.139453, "activity_10": 2489.486918, "activity_20": 2484.582003, "activity_30": 2439.860079}, "trend_signal": 1, "fair_value": 2149.234816, "relative_strength": -9.579374, "rate_of_change": 0.36893083629741313, "market_dynamics": -0.384863, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2508.5, "low": 2423.5, "close": 2423.5, "volume": 1459500}, "trend_line": 2370.462435, "activity_lines": {"activity_5": 2479.014176, "activity_10": 2476.332164, "activity_20": 2481.058534, "activity_30": 2443.929856}, "trend_signal": 1, "fair_value": 2153.656779, "relative_strength": -13.422003, "rate_of_change": 0.42551683877125757, "market_dynamics": -0.367514, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2455.0, "high": 2461.0, "low": 2332.0, "close": 2389.0, "volume": 1822100}, "trend_line": 2379.712451, "activity_lines": {"activity_5": 2450.766667, "activity_10": 2458.433043, "activity_20": 2473.808803, "activity_30": 2445.125827}, "trend_signal": 1, "fair_value": 2157.422694, "relative_strength": -15.809031, "rate_of_change": 0.39021989395077505, "market_dynamics": -0.450996, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2359.0, "high": 2408.0, "low": 2334.0, "close": 2359.0, "volume": 1560200}, "trend_line": 2389.540796, "activity_lines": {"activity_5": 2412.4, "activity_10": 2437.513006, "activity_20": 2463.223678, "activity_30": 2443.78954}, "trend_signal": 1, "fair_value": 2160.802363, "relative_strength": -15.986014, "rate_of_change": 0.4130055711508272, "market_dynamics": -0.775369, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2336.5, "high": 2393.5, "low": 2323.0, "close": 2344.0, "volume": 1056000}, "trend_line": 2397.99777, "activity_lines": {"activity_5": 2376.8, "activity_10": 2416.396396, "activity_20": 2451.419486, "activity_30": 2440.851424}, "trend_signal": 0, "fair_value": 2163.909569, "relative_strength": -20.129857, "rate_of_change": 0.35391628442405443, "market_dynamics": -1.012744, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2328.5, "high": 2381.0, "low": 2281.0, "close": 2378.0, "volume": 2463000}, "trend_line": 2406.502979, "activity_lines": {"activity_5": 2369.633333, "activity_10": 2406.892578, "activity_20": 2443.157809, "activity_30": 2439.561246}, "trend_signal": 0, "fair_value": 2166.382568, "relative_strength": -16.862365, "rate_of_change": 0.35467960422665123, "market_dynamics": -0.980102, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2409.5, "low": 2175.0, "close": 2200.5, "volume": 3424900}, "trend_line": 2408.483211, "activity_lines": {"activity_5": 2310.233333, "activity_10": 2367.112957, "activity_20": 2418.166767, "activity_30": 2426.270731}, "trend_signal": 0, "fair_value": 2167.894056, "relative_strength": -24.936143, "rate_of_change": 0.08228670470307123, "market_dynamics": -1.05324, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.5, "high": 2270.0, "low": 2106.5, "close": 2235.0, "volume": 3172000}, "trend_line": 2411.416154, "activity_lines": {"activity_5": 2277.2, "activity_10": 2336.4, "activity_20": 2397.402218, "activity_30": 2415.078266}, "trend_signal": 0, "fair_value": 2169.620819, "relative_strength": -26.710072, "rate_of_change": 0.12177552189712129, "market_dynamics": -1.020635, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2240.0, "high": 2242.5, "low": 2194.0, "close": 2200.0, "volume": 409100}, "trend_line": 2410.387484, "activity_lines": {"activity_5": 2242.766667, "activity_10": 2302.090909, "activity_20": 2374.512989, "activity_30": 2401.438514}, "trend_signal": 0, "fair_value": 2170.882268, "relative_strength": -27.637751, "rate_of_change": -0.04265833577890792, "market_dynamics": -1.077426, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2200.0, "high": 2225.0, "low": 2190.0, "close": 2205.5, "volume": 2554200}, "trend_line": 2407.602124, "activity_lines": {"activity_5": 2220.766667, "activity_10": 2273.790909, "activity_20": 2353.605094, "activity_30": 2388.219966}, "trend_signal": 0, "fair_value": 2172.311205, "relative_strength": -26.305757, "rate_of_change": -0.11555652435506321, "market_dynamics": -1.199243, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2204.5, "high": 2219.5, "low": 2163.0, "close": 2184.5, "volume": 2709800}, "trend_line": 2404.297616, "activity_lines": {"activity_5": 2201.0, "activity_10": 2248.854545, "activity_20": 2332.375145, "activity_30": 2373.826281}, "trend_signal": 0, "fair_value": 2173.449788, "relative_strength": -31.812834, "rate_of_change": -0.1372530771201533, "market_dynamics": -1.196478, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2177.5, "high": 2210.0, "low": 2167.0, "close": 2177.5, "volume": 1857300}, "trend_line": 2399.181453, "activity_lines": {"activity_5": 2191.8, "activity_10": 2228.054545, "activity_20": 2311.767948, "activity_30": 2359.194177}, "trend_signal": 0, "fair_value": 2174.749194, "relative_strength": -29.692167, "rate_of_change": -0.21279241662733023, "market_dynamics": -1.281666, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2190.0, "high": 2211.0, "low": 2144.5, "close": 2178.0, "volume": 2404100}, "trend_line": 2395.495874, "activity_lines": {"activity_5": 2184.3, "activity_10": 2211.818182, "activity_20": 2292.780083, "activity_30": 2344.924406}, "trend_signal": 0, "fair_value": 2176.169343, "relative_strength": -29.543065, "rate_of_change": -0.15361818487682186, "market_dynamics": -1.198109, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2189.0, "high": 2246.5, "low": 2182.0, "close": 2201.5, "volume": 2332700}, "trend_line": 2388.779346, "activity_lines": {"activity_5": 2188.433333, "activity_10": 2203.690909, "activity_20": 2277.672454, "activity_30": 2332.408543}, "trend_signal": 0, "fair_value": 2177.901748, "relative_strength": -26.982619, "rate_of_change": -0.28038153072604205, "market_dynamics": -1.219783, "expectation": {"probability": 56.2452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/365cd8d4-d537-4421-998c-9185ed635563/", "share_image": "https://sharemaestro.com/terminal/365cd8d4-d537-4421-998c-9185ed635563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}