{"ticker": {"uuid": "365d34d0-01b6-4534-b974-f7331bce27ff", "symbol": "HAUZ", "name": "XTRACKERS INTERNATIONAL REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAUZ rose 1.00%, moving from 23.02 to 23.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.27, "high": 23.39, "low": 23.06, "close": 23.25, "volume": 332929}, "trend_line": 23.608853, "activity_lines": {"activity_5": 23.375593, "activity_10": 23.53218, "activity_20": 23.649592, "activity_30": 23.699381}, "trend_signal": 0, "fair_value": 20.585267, "relative_strength": -11.752882, "rate_of_change": 0.07433243341183442, "market_dynamics": -0.653431, "expectation": {"probability": 54.6448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.423104, "high": 18.581696, "low": 18.202837, "close": 18.5024, "volume": 299328}, "trend_line": 18.884743, "activity_lines": {"activity_5": 18.343033, "activity_10": 18.498555, "activity_20": 18.594142, "activity_30": 18.766972}, "trend_signal": 0, "fair_value": 21.136642, "relative_strength": -9.671074, "rate_of_change": -0.03305279919995078, "market_dynamics": -0.623926, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.599257, "high": 18.772475, "low": 18.324542, "close": 18.6345, "volume": 273747}, "trend_line": 18.891317, "activity_lines": {"activity_5": 18.44246, "activity_10": 18.504689, "activity_20": 18.57584, "activity_30": 18.750828}, "trend_signal": 0, "fair_value": 21.134053, "relative_strength": -10.956887, "rate_of_change": 0.03481117005405117, "market_dynamics": -0.347822, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.749036, "high": 18.879362, "low": 17.689347, "close": 17.7244, "volume": 283464}, "trend_line": 18.858267, "activity_lines": {"activity_5": 18.230713, "activity_10": 18.344711, "activity_20": 18.478959, "activity_30": 18.675543}, "trend_signal": 0, "fair_value": 21.128683, "relative_strength": -13.716809, "rate_of_change": -0.17494809917169543, "market_dynamics": -0.288425, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.751343, "high": 18.253684, "low": 17.715391, "close": 18.0839, "volume": 1707571}, "trend_line": 18.831107, "activity_lines": {"activity_5": 18.17598, "activity_10": 18.271605, "activity_20": 18.427908, "activity_30": 18.625584}, "trend_signal": 0, "fair_value": 21.122149, "relative_strength": -13.581591, "rate_of_change": -0.14402171737202613, "market_dynamics": -0.28126, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.164764, "high": 18.425416, "low": 17.895214, "close": 18.1378, "volume": 521393}, "trend_line": 18.805743, "activity_lines": {"activity_5": 18.13128, "activity_10": 18.221355, "activity_20": 18.38927, "activity_30": 18.580854}, "trend_signal": 0, "fair_value": 21.117256, "relative_strength": -12.047945, "rate_of_change": -0.1346920284612037, "market_dynamics": -0.399924, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.092933, "high": 19.054653, "low": 17.994064, "close": 18.794, "volume": 240686}, "trend_line": 18.810473, "activity_lines": {"activity_5": 18.323747, "activity_10": 18.306813, "activity_20": 18.419059, "activity_30": 18.580097}, "trend_signal": 0, "fair_value": 21.116879, "relative_strength": -10.736106, "rate_of_change": 0.025151891100511803, "market_dynamics": -0.380698, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.713052, "high": 19.117423, "low": 18.704064, "close": 18.9018, "volume": 240265}, "trend_line": 18.821733, "activity_lines": {"activity_5": 18.532707, "activity_10": 18.415218, "activity_20": 18.459487, "activity_30": 18.585989}, "trend_signal": 0, "fair_value": 21.1174, "relative_strength": -10.462042, "rate_of_change": 0.05986027039296936, "market_dynamics": -0.010517, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.811982, "high": 19.385869, "low": 18.803084, "close": 19.0996, "volume": 245289}, "trend_line": 18.831363, "activity_lines": {"activity_5": 18.78978, "activity_10": 18.552598, "activity_20": 18.519747, "activity_30": 18.603915}, "trend_signal": 0, "fair_value": 21.119, "relative_strength": -10.146651, "rate_of_change": 0.05116425782897547, "market_dynamics": 0.293684, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.000689, "high": 19.279228, "low": 18.39939, "close": 18.5423, "volume": 259134}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.769407, "activity_10": 18.573787, "activity_20": 18.523205, "activity_30": 18.585266}, "trend_signal": 0, "fair_value": 21.11494, "relative_strength": -10.506609, "rate_of_change": -0.1176919588879416, "market_dynamics": 0.555622, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.533337, "high": 18.70411, "low": 18.29066, "close": 18.3356, "volume": 219673}, "trend_line": 18.759, "activity_lines": {"activity_5": 18.649573, "activity_10": 18.546896, "activity_20": 18.505067, "activity_30": 18.554711}, "trend_signal": 0, "fair_value": 21.107691, "relative_strength": -10.976163, "rate_of_change": -0.26689067052293686, "market_dynamics": 0.514606, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.110869, "high": 18.198232, "low": 17.69742, "close": 17.7873, "volume": 816265}, "trend_line": 18.685823, "activity_lines": {"activity_5": 18.333787, "activity_10": 18.421745, "activity_20": 18.433469, "activity_30": 18.492021}, "trend_signal": 0, "fair_value": 21.095737, "relative_strength": -11.566245, "rate_of_change": -0.39009009009009626, "market_dynamics": 0.330477, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.823228, "high": 18.021234, "low": 17.589539, "close": 17.994, "volume": 327055}, "trend_line": 18.60779, "activity_lines": {"activity_5": 18.154013, "activity_10": 18.347178, "activity_20": 18.385046, "activity_30": 18.447387}, "trend_signal": 0, "fair_value": 21.083452, "relative_strength": -10.952387, "rate_of_change": -0.4176053685192127, "market_dynamics": 0.023669, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.985008, "high": 18.461372, "low": 17.985008, "close": 18.2906, "volume": 263197}, "trend_line": 18.545517, "activity_lines": {"activity_5": 18.133627, "activity_10": 18.338184, "activity_20": 18.367753, "activity_30": 18.426923}, "trend_signal": 0, "fair_value": 21.075449, "relative_strength": -11.420903, "rate_of_change": -0.3346609135206337, "market_dynamics": -0.031107, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.299621, "high": 18.326585, "low": 18.121388, "close": 18.2101, "volume": 228398}, "trend_line": 18.49877, "activity_lines": {"activity_5": 18.14034, "activity_10": 18.304258, "activity_20": 18.345731, "activity_30": 18.405284}, "trend_signal": 0, "fair_value": 21.066826, "relative_strength": -10.40823, "rate_of_change": -0.25206630799238366, "market_dynamics": -0.111627, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.164772, "high": 18.389472, "low": 18.047928, "close": 18.2187, "volume": 269717}, "trend_line": 18.459947, "activity_lines": {"activity_5": 18.172067, "activity_10": 18.269602, "activity_20": 18.327346, "activity_30": 18.387215}, "trend_signal": 0, "fair_value": 21.057069, "relative_strength": -9.925894, "rate_of_change": -0.20986800744049855, "market_dynamics": -0.143621, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.128804, "high": 18.290588, "low": 17.769284, "close": 17.8322, "volume": 367623}, "trend_line": 18.425273, "activity_lines": {"activity_5": 18.082753, "activity_10": 18.163202, "activity_20": 18.276061, "activity_30": 18.346715}, "trend_signal": 0, "fair_value": 21.049336, "relative_strength": -8.924716, "rate_of_change": -0.18783369204688932, "market_dynamics": -0.264491, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.688485, "high": 17.796342, "low": 17.300201, "close": 17.5267, "volume": 917365}, "trend_line": 18.372487, "activity_lines": {"activity_5": 17.888613, "activity_10": 18.018744, "activity_20": 18.201138, "activity_30": 18.288742}, "trend_signal": 0, "fair_value": 21.036436, "relative_strength": -9.594912, "rate_of_change": -0.28648693563455535, "market_dynamics": -0.411403, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.4368, "high": 17.454776, "low": 16.93356, "close": 17.4368, "volume": 1279326}, "trend_line": 18.343137, "activity_lines": {"activity_5": 17.69566, "activity_10": 17.882942, "activity_20": 18.12237, "activity_30": 18.228375}, "trend_signal": 0, "fair_value": 21.021614, "relative_strength": -10.240673, "rate_of_change": -0.15974973883503565, "market_dynamics": -0.533837, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.221036, "high": 17.733353, "low": 17.212048, "close": 17.248, "volume": 271119}, "trend_line": 18.313367, "activity_lines": {"activity_5": 17.496693, "activity_10": 17.743045, "activity_20": 18.029647, "activity_30": 18.157722}, "trend_signal": 0, "fair_value": 21.007963, "relative_strength": -11.369334, "rate_of_change": -0.1622950316513429, "market_dynamics": -0.80567, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.221012, "high": 17.445712, "low": 16.708696, "close": 16.7806, "volume": 554270}, "trend_line": 18.270217, "activity_lines": {"activity_5": 17.206067, "activity_10": 17.5417, "activity_20": 17.895823, "activity_30": 18.058833}, "trend_signal": 0, "fair_value": 20.990177, "relative_strength": -11.457649, "rate_of_change": -0.2356202439453143, "market_dynamics": -0.936582, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.582945, "high": 16.897526, "low": 16.416666, "close": 16.4661, "volume": 1250342}, "trend_line": 18.201753, "activity_lines": {"activity_5": 16.90648, "activity_10": 17.311445, "activity_20": 17.739826, "activity_30": 17.942439}, "trend_signal": 0, "fair_value": 20.97612, "relative_strength": -10.723389, "rate_of_change": -0.3747300866760299, "market_dynamics": -1.101797, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.564925, "high": 17.976044, "low": 16.564925, "close": 17.8592, "volume": 344507}, "trend_line": 18.177083, "activity_lines": {"activity_5": 17.162333, "activity_10": 17.358504, "activity_20": 17.726202, "activity_30": 17.920338}, "trend_signal": 0, "fair_value": 20.962267, "relative_strength": -8.305521, "rate_of_change": -0.13553639586253266, "market_dynamics": -1.064334, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.796322, "high": 17.924311, "low": 17.266836, "close": 17.4368, "volume": 289529}, "trend_line": 18.128063, "activity_lines": {"activity_5": 17.25522, "activity_10": 17.331213, "activity_20": 17.676042, "activity_30": 17.872578}, "trend_signal": 0, "fair_value": 20.939733, "relative_strength": -11.370114, "rate_of_change": -0.26968023417177955, "market_dynamics": -0.902031, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.301938, "high": 18.33556, "low": 17.301938, "close": 18.1558, "volume": 373470}, "trend_line": 18.106527, "activity_lines": {"activity_5": 17.587773, "activity_10": 17.450173, "activity_20": 17.695727, "activity_30": 17.874368}, "trend_signal": 0, "fair_value": 20.920101, "relative_strength": -9.525961, "rate_of_change": -0.11879923409357696, "market_dynamics": -0.528704, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.254664, "high": 18.4524, "low": 17.508658, "close": 18.4524, "volume": 239734}, "trend_line": 18.086947, "activity_lines": {"activity_5": 17.958673, "activity_10": 17.624047, "activity_20": 17.743318, "activity_30": 17.896682}, "trend_signal": 0, "fair_value": 20.900662, "relative_strength": -8.693303, "rate_of_change": -0.1081378002529213, "market_dynamics": -0.094764, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.317635, "high": 18.690639, "low": 18.286177, "close": 18.5693, "volume": 266525}, "trend_line": 18.07332, "activity_lines": {"activity_5": 18.257087, "activity_10": 17.814927, "activity_20": 17.800543, "activity_30": 17.927802}, "trend_signal": 0, "fair_value": 20.880756, "relative_strength": -8.608687, "rate_of_change": -0.07534162620147895, "market_dynamics": 0.237086, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.506379, "high": 18.811973, "low": 18.488403, "close": 18.6412, "volume": 263274}, "trend_line": 18.077447, "activity_lines": {"activity_5": 18.439253, "activity_10": 18.005478, "activity_20": 17.865687, "activity_30": 17.964439}, "trend_signal": 0, "fair_value": 20.86201, "relative_strength": -8.142366, "rate_of_change": 0.022834764171720725, "market_dynamics": 0.598636, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.92054, "high": 20.054492, "low": 18.895667, "close": 19.3412, "volume": 489346}, "trend_line": 18.11275, "activity_lines": {"activity_5": 18.80262, "activity_10": 18.303038, "activity_20": 17.998738, "activity_30": 18.045972}, "trend_signal": 0, "fair_value": 20.846537, "relative_strength": -6.592335, "rate_of_change": 0.19528753147498634, "market_dynamics": 0.845255, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.341178, "high": 19.725258, "low": 19.277165, "close": 19.6521, "volume": 262621}, "trend_line": 18.16899, "activity_lines": {"activity_5": 19.14266, "activity_10": 18.6225, "activity_20": 18.160248, "activity_30": 18.145285}, "trend_signal": 0, "fair_value": 20.832816, "relative_strength": -5.638426, "rate_of_change": 0.3104995100136783, "market_dynamics": 0.958671, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.560608, "high": 20.054424, "low": 19.560608, "close": 20.0087, "volume": 223690}, "trend_line": 18.222137, "activity_lines": {"activity_5": 19.501813, "activity_10": 18.963087, "activity_20": 18.350435, "activity_30": 18.263975}, "trend_signal": 1, "fair_value": 20.819878, "relative_strength": -3.932132, "rate_of_change": 0.29251488387631436, "market_dynamics": 1.055385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.706919, "high": 19.763982, "low": 19.313695, "close": 19.4783, "volume": 216509}, "trend_line": 18.254667, "activity_lines": {"activity_5": 19.580413, "activity_10": 19.148545, "activity_20": 18.48214, "activity_30": 18.345018}, "trend_signal": 1, "fair_value": 20.80296, "relative_strength": -4.640858, "rate_of_change": 0.1785191275864147, "market_dynamics": 1.085717, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.359413, "high": 19.697768, "low": 19.304545, "close": 19.6429, "volume": 256759}, "trend_line": 18.28828, "activity_lines": {"activity_5": 19.65328, "activity_10": 19.309164, "activity_20": 18.62147, "activity_30": 18.434582}, "trend_signal": 1, "fair_value": 20.789051, "relative_strength": -5.212028, "rate_of_change": 0.18413373412946402, "market_dynamics": 1.009271, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.341169, "high": 19.341169, "low": 18.618733, "close": 18.9388, "volume": 292004}, "trend_line": 18.32876, "activity_lines": {"activity_5": 19.424667, "activity_10": 19.309333, "activity_20": 18.68589, "activity_30": 18.476551}, "trend_signal": 1, "fair_value": 20.770206, "relative_strength": -9.217384, "rate_of_change": 0.2213439426780361, "market_dynamics": 0.881625, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.856539, "high": 19.121737, "low": 18.758507, "close": 19.012, "volume": 267485}, "trend_line": 18.359697, "activity_lines": {"activity_5": 19.24728, "activity_10": 19.295502, "activity_20": 18.754196, "activity_30": 18.520631}, "trend_signal": 1, "fair_value": 20.753398, "relative_strength": -9.318277, "rate_of_change": 0.16878937800484894, "market_dynamics": 0.74592, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.984524, "high": 19.332025, "low": 18.89271, "close": 18.9388, "volume": 356021}, "trend_line": 18.386397, "activity_lines": {"activity_5": 19.088167, "activity_10": 19.252795, "activity_20": 18.811711, "activity_30": 18.557992}, "trend_signal": 1, "fair_value": 20.733391, "relative_strength": -10.482292, "rate_of_change": 0.14542723662595397, "market_dynamics": 0.744164, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.893103, "high": 19.066854, "low": 18.75392, "close": 18.8108, "volume": 274261}, "trend_line": 18.386957, "activity_lines": {"activity_5": 18.957713, "activity_10": 19.177971, "activity_20": 18.853607, "activity_30": 18.585373}, "trend_signal": 1, "fair_value": 20.710512, "relative_strength": -11.856142, "rate_of_change": 0.0030457299491581523, "market_dynamics": 0.551677, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.911345, "high": 19.103385, "low": 18.435818, "close": 18.9022, "volume": 397814}, "trend_line": 18.38697, "activity_lines": {"activity_5": 18.902227, "activity_10": 19.115375, "activity_20": 18.899547, "activity_30": 18.618615}, "trend_signal": 1, "fair_value": 20.689108, "relative_strength": -10.705479, "rate_of_change": 7.070229186213517e-05, "market_dynamics": 0.533447, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.883892, "high": 19.158143, "low": 18.829115, "close": 19.1308, "volume": 282334}, "trend_line": 18.38801, "activity_lines": {"activity_5": 18.97232, "activity_10": 19.089596, "activity_20": 18.960709, "activity_30": 18.666604}, "trend_signal": 1, "fair_value": 20.669592, "relative_strength": -10.677178, "rate_of_change": 0.005656179348743745, "market_dynamics": 0.402676, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.021066, "high": 19.112513, "low": 18.728434, "close": 19.0485, "volume": 353669}, "trend_line": 18.404883, "activity_lines": {"activity_5": 19.00218, "activity_10": 19.05268, "activity_20": 19.005966, "activity_30": 18.709216}, "trend_signal": 1, "fair_value": 20.649813, "relative_strength": -11.490154, "rate_of_change": 0.0917608811393966, "market_dynamics": 0.170385, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.993706, "high": 19.4418, "low": 18.857174, "close": 19.4418, "volume": 388887}, "trend_line": 18.441757, "activity_lines": {"activity_5": 19.160707, "activity_10": 19.098247, "activity_20": 19.080107, "activity_30": 18.776114}, "trend_signal": 1, "fair_value": 20.630388, "relative_strength": -9.03805, "rate_of_change": 0.20034900520691928, "market_dynamics": 0.181777, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.249748, "high": 19.405209, "low": 19.087428, "close": 19.1583, "volume": 332496}, "trend_line": 18.487457, "activity_lines": {"activity_5": 19.1912, "activity_10": 19.102576, "activity_20": 19.114575, "activity_30": 18.822342}, "trend_signal": 1, "fair_value": 20.608038, "relative_strength": -9.915112, "rate_of_change": 0.24780719103933577, "market_dynamics": 0.004929, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.185704, "high": 19.688666, "low": 19.103402, "close": 19.5215, "volume": 399356}, "trend_line": 18.538373, "activity_lines": {"activity_5": 19.319593, "activity_10": 19.17876, "activity_20": 19.170813, "activity_30": 18.889055}, "trend_signal": 1, "fair_value": 20.58717, "relative_strength": -9.842215, "rate_of_change": 0.27540834848189694, "market_dynamics": -0.01334, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.460036, "high": 19.85326, "low": 19.460036, "close": 19.7983, "volume": 275502}, "trend_line": 18.58863, "activity_lines": {"activity_5": 19.498967, "activity_10": 19.307478, "activity_20": 19.245498, "activity_30": 18.97034}, "trend_signal": 1, "fair_value": 20.568235, "relative_strength": -8.548338, "rate_of_change": 0.27109714536436635, "market_dynamics": -0.01893, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.697774, "high": 19.8258, "low": 19.268794, "close": 19.4783, "volume": 373164}, "trend_line": 18.630903, "activity_lines": {"activity_5": 19.527173, "activity_10": 19.362387, "activity_20": 19.278461, "activity_30": 19.027738}, "trend_signal": 1, "fair_value": 20.545506, "relative_strength": -8.859359, "rate_of_change": 0.22741320904231008, "market_dynamics": -0.088392, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.496606, "high": 19.743514, "low": 18.932375, "close": 18.9845, "volume": 334731}, "trend_line": 18.65643, "activity_lines": {"activity_5": 19.362127, "activity_10": 19.319036, "activity_20": 19.258099, "activity_30": 19.050551}, "trend_signal": 1, "fair_value": 20.516283, "relative_strength": -9.457085, "rate_of_change": 0.13701429286599956, "market_dynamics": -0.164374, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.048581, "high": 19.048581, "low": 18.509039, "close": 18.6645, "volume": 339828}, "trend_line": 18.684173, "activity_lines": {"activity_5": 19.1209, "activity_10": 19.216673, "activity_20": 19.204726, "activity_30": 19.051072}, "trend_signal": 1, "fair_value": 20.485432, "relative_strength": -7.791758, "rate_of_change": 0.14870476291552545, "market_dynamics": -0.394932, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.719282, "high": 19.057637, "low": 18.624542, "close": 18.9479, "volume": 278573}, "trend_line": 18.731547, "activity_lines": {"activity_5": 19.00706, "activity_10": 19.168496, "activity_20": 19.17789, "activity_30": 19.068086}, "trend_signal": 1, "fair_value": 20.457626, "relative_strength": -8.409537, "rate_of_change": 0.2535514951611602, "market_dynamics": -0.557908, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.112525, "high": 19.770947, "low": 18.920485, "close": 19.7244, "volume": 342925}, "trend_line": 18.8078, "activity_lines": {"activity_5": 19.190293, "activity_10": 19.260671, "activity_20": 19.223546, "activity_30": 19.132142}, "trend_signal": 1, "fair_value": 20.431456, "relative_strength": -4.857668, "rate_of_change": 0.40708330176894225, "market_dynamics": -0.419693, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.661213, "high": 19.853253, "low": 19.478318, "close": 19.6806, "volume": 319267}, "trend_line": 18.888887, "activity_lines": {"activity_5": 19.363853, "activity_10": 19.334089, "activity_20": 19.263206, "activity_30": 19.188451}, "trend_signal": 1, "fair_value": 20.408174, "relative_strength": -6.460911, "rate_of_change": 0.43113495464647716, "market_dynamics": -0.205402, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.688665, "high": 20.136667, "low": 19.624652, "close": 20.0636, "volume": 253526}, "trend_line": 18.99832, "activity_lines": {"activity_5": 19.651593, "activity_10": 19.465651, "activity_20": 19.339207, "activity_30": 19.264239}, "trend_signal": 1, "fair_value": 20.386133, "relative_strength": -5.904042, "rate_of_change": 0.5793512344057076, "market_dynamics": 0.196718, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.990408, "high": 20.081856, "low": 19.277118, "close": 19.396, "volume": 281714}, "trend_line": 19.095983, "activity_lines": {"activity_5": 19.64486, "activity_10": 19.464525, "activity_20": 19.351365, "activity_30": 19.289896}, "trend_signal": 1, "fair_value": 20.356802, "relative_strength": -8.738709, "rate_of_change": 0.5140612433099385, "market_dynamics": 0.352017, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.441813, "high": 19.469248, "low": 19.048588, "close": 19.3778, "volume": 284843}, "trend_line": 19.146603, "activity_lines": {"activity_5": 19.583293, "activity_10": 19.455769, "activity_20": 19.362181, "activity_30": 19.308078}, "trend_signal": 1, "fair_value": 20.324554, "relative_strength": -8.162261, "rate_of_change": 0.265081928487256, "market_dynamics": 0.165375, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.551525, "high": 19.723904, "low": 19.099682, "close": 19.1583, "volume": 294641}, "trend_line": 19.203987, "activity_lines": {"activity_5": 19.4199, "activity_10": 19.409716, "activity_20": 19.353356, "activity_30": 19.308832}, "trend_signal": 1, "fair_value": 20.288258, "relative_strength": -9.994554, "rate_of_change": 0.29970851748481203, "market_dynamics": -0.082076, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.103413, "high": 19.44177, "low": 18.90296, "close": 19.0394, "volume": 325782}, "trend_line": 19.23344, "activity_lines": {"activity_5": 19.254613, "activity_10": 19.353682, "activity_20": 19.332161, "activity_30": 19.298214}, "trend_signal": 1, "fair_value": 20.256165, "relative_strength": -11.666667, "rate_of_change": 0.1533691935950601, "market_dynamics": -0.464186, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.230159, "high": 19.444969, "low": 18.763181, "close": 18.7912, "volume": 363855}, "trend_line": 19.244733, "activity_lines": {"activity_5": 19.04934, "activity_10": 19.2605, "activity_20": 19.287198, "activity_30": 19.269682}, "trend_signal": 0, "fair_value": 20.220558, "relative_strength": -13.082195, "rate_of_change": 0.05871544559890712, "market_dynamics": -0.648398, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.903338, "high": 19.052771, "low": 18.61381, "close": 18.8473, "volume": 406981}, "trend_line": 19.254, "activity_lines": {"activity_5": 18.947593, "activity_10": 19.181033, "activity_20": 19.24828, "activity_30": 19.244041}, "trend_signal": 0, "fair_value": 20.186237, "relative_strength": -12.490683, "rate_of_change": 0.048153435020383224, "market_dynamics": -0.765623, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.837899, "high": 19.256778, "low": 18.716951, "close": 19.2395, "volume": 391483}, "trend_line": 19.273943, "activity_lines": {"activity_5": 19.01316, "activity_10": 19.169551, "activity_20": 19.246541, "activity_30": 19.243106}, "trend_signal": 0, "fair_value": 20.152143, "relative_strength": -12.037947, "rate_of_change": 0.10357847719953166, "market_dynamics": -0.71386, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.230216, "high": 20.164175, "low": 19.099555, "close": 20.0521, "volume": 330174}, "trend_line": 19.29764, "activity_lines": {"activity_5": 19.358813, "activity_10": 19.300513, "activity_20": 19.320586, "activity_30": 19.293309}, "trend_signal": 0, "fair_value": 20.125327, "relative_strength": -8.904929, "rate_of_change": 0.12294837646869704, "market_dynamics": -0.403722, "expectation": {"probability": 48.3484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.967993, "high": 20.219321, "low": 19.743844, "close": 19.8279, "volume": 296751}, "trend_line": 19.3035, "activity_lines": {"activity_5": 19.570147, "activity_10": 19.384753, "activity_20": 19.368892, "activity_30": 19.32752}, "trend_signal": 1, "fair_value": 20.097128, "relative_strength": -7.835778, "rate_of_change": 0.030366407498525316, "market_dynamics": -0.109304, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.874568, "high": 19.939851, "low": 19.388911, "close": 19.6224, "volume": 405124}, "trend_line": 19.290623, "activity_lines": {"activity_5": 19.660413, "activity_10": 19.428951, "activity_20": 19.393915, "activity_30": 19.348094}, "trend_signal": 1, "fair_value": 20.067286, "relative_strength": -7.741376, "rate_of_change": -0.0667081099282492, "market_dynamics": 0.270018, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.650456, "high": 19.977341, "low": 19.360929, "close": 19.5664, "volume": 399940}, "trend_line": 19.29356, "activity_lines": {"activity_5": 19.6766, "activity_10": 19.470989, "activity_20": 19.412744, "activity_30": 19.365886}, "trend_signal": 1, "fair_value": 20.036703, "relative_strength": -5.763574, "rate_of_change": 0.01522501372816887, "market_dynamics": 0.509046, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.893981, "high": 19.8186, "low": 18.893981, "close": 19.8186, "volume": 514475}, "trend_line": 19.299417, "activity_lines": {"activity_5": 19.728913, "activity_10": 19.555784, "activity_20": 19.45365, "activity_30": 19.39976}, "trend_signal": 1, "fair_value": 20.006104, "relative_strength": -4.350774, "rate_of_change": 0.03035727983844812, "market_dynamics": 0.55382, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.706541, "high": 20.220219, "low": 19.538428, "close": 20.1922, "volume": 318167}, "trend_line": 19.341197, "activity_lines": {"activity_5": 19.867153, "activity_10": 19.700491, "activity_20": 19.528721, "activity_30": 19.457358}, "trend_signal": 1, "fair_value": 19.979965, "relative_strength": -6.068469, "rate_of_change": 0.21648322330152678, "market_dynamics": 0.63777, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.369637, "high": 20.836617, "low": 20.276242, "close": 20.7619, "volume": 252203}, "trend_line": 19.399527, "activity_lines": {"activity_5": 20.185953, "activity_10": 19.929982, "activity_20": 19.656174, "activity_30": 19.549017}, "trend_signal": 1, "fair_value": 19.95514, "relative_strength": -4.547019, "rate_of_change": 0.3015842297661204, "market_dynamics": 0.720504, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.948616, "high": 21.013993, "low": 20.715128, "close": 20.8739, "volume": 276000}, "trend_line": 19.46403, "activity_lines": {"activity_5": 20.47982, "activity_10": 20.148518, "activity_20": 19.788181, "activity_30": 19.644138}, "trend_signal": 1, "fair_value": 19.929562, "relative_strength": -4.101662, "rate_of_change": 0.3324977974978564, "market_dynamics": 0.916437, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.668465, "high": 21.051387, "low": 20.537711, "close": 20.7712, "volume": 236006}, "trend_line": 19.529377, "activity_lines": {"activity_5": 20.65602, "activity_10": 20.310515, "activity_20": 19.90141, "activity_30": 19.728471}, "trend_signal": 1, "fair_value": 19.906321, "relative_strength": -0.305818, "rate_of_change": 0.3357321171412043, "market_dynamics": 1.052303, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.920661, "high": 21.407066, "low": 20.724529, "close": 21.3783, "volume": 215309}, "trend_line": 19.611913, "activity_lines": {"activity_5": 20.954267, "activity_10": 20.547913, "activity_20": 20.062426, "activity_30": 19.847757}, "trend_signal": 1, "fair_value": 19.888699, "relative_strength": -1.173047, "rate_of_change": 0.4226248487086969, "market_dynamics": 1.213832, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.406319, "high": 21.630469, "low": 21.200848, "close": 21.3783, "volume": 279281}, "trend_line": 19.68683, "activity_lines": {"activity_5": 21.148533, "activity_10": 20.746424, "activity_20": 20.211869, "activity_30": 19.961717}, "trend_signal": 1, "fair_value": 19.872399, "relative_strength": -2.34502, "rate_of_change": 0.38199741147127886, "market_dynamics": 1.270107, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.518359, "high": 22.176798, "low": 21.452982, "close": 21.9293, "volume": 361299}, "trend_line": 19.782857, "activity_lines": {"activity_5": 21.447393, "activity_10": 21.021004, "activity_20": 20.405912, "activity_30": 20.106392}, "trend_signal": 1, "fair_value": 19.86219, "relative_strength": -0.234012, "rate_of_change": 0.487772790235906, "market_dynamics": 1.367395, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.873271, "high": 22.050722, "low": 21.611763, "close": 21.6678, "volume": 315205}, "trend_line": 19.857057, "activity_lines": {"activity_5": 21.58126, "activity_10": 21.209831, "activity_20": 20.564343, "activity_30": 20.228002}, "trend_signal": 1, "fair_value": 19.850633, "relative_strength": -1.519585, "rate_of_change": 0.37507221530237594, "market_dynamics": 1.460622, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.574366, "high": 21.574366, "low": 21.013993, "close": 21.2755, "volume": 311862}, "trend_line": 19.92763, "activity_lines": {"activity_5": 21.531433, "activity_10": 21.290142, "activity_20": 20.677772, "activity_30": 20.319514}, "trend_signal": 1, "fair_value": 19.83155, "relative_strength": -4.221187, "rate_of_change": 0.3554051338020511, "market_dynamics": 1.3719, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.098102, "high": 21.312912, "low": 20.977435, "close": 21.1448, "volume": 279724}, "trend_line": 19.98174, "activity_lines": {"activity_5": 21.40442, "activity_10": 21.315615, "activity_20": 20.769804, "activity_30": 20.398041}, "trend_signal": 1, "fair_value": 19.810323, "relative_strength": -5.425552, "rate_of_change": 0.27153254049778064, "market_dynamics": 1.144712, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.967371, "high": 20.987264, "low": 20.285675, "close": 20.3136, "volume": 464431}, "trend_line": 19.998917, "activity_lines": {"activity_5": 21.015907, "activity_10": 21.165847, "activity_20": 20.77426, "activity_30": 20.419452}, "trend_signal": 1, "fair_value": 19.785129, "relative_strength": -8.015396, "rate_of_change": 0.08596348466149704, "market_dynamics": 0.733193, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.453647, "high": 20.547043, "low": 20.070819, "close": 20.1828, "volume": 310140}, "trend_line": 20.0224, "activity_lines": {"activity_5": 20.654773, "activity_10": 20.990091, "activity_20": 20.760757, "activity_30": 20.431315}, "trend_signal": 1, "fair_value": 19.756798, "relative_strength": -7.03209, "rate_of_change": 0.11742135836656736, "market_dynamics": 0.229674, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.257571, "high": 20.453702, "low": 19.828884, "close": 20.0521, "volume": 644263}, "trend_line": 20.057987, "activity_lines": {"activity_5": 20.366507, "activity_10": 20.8011, "activity_20": 20.729362, "activity_30": 20.433231}, "trend_signal": 1, "fair_value": 19.728403, "relative_strength": -11.531437, "rate_of_change": 0.17773593575195576, "market_dynamics": -0.085801, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.005319, "high": 20.033338, "low": 19.454286, "close": 19.5757, "volume": 481915}, "trend_line": 20.08836, "activity_lines": {"activity_5": 20.027153, "activity_10": 20.540433, "activity_20": 20.646591, "activity_30": 20.402116}, "trend_signal": 0, "fair_value": 19.698262, "relative_strength": -11.466463, "rate_of_change": 0.1514259631337924, "market_dynamics": -0.361226, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.473046, "high": 19.659838, "low": 19.407669, "close": 19.6038, "volume": 592099}, "trend_line": 20.110223, "activity_lines": {"activity_5": 19.810487, "activity_10": 20.306611, "activity_20": 20.563028, "activity_30": 20.370854}, "trend_signal": 0, "fair_value": 19.672572, "relative_strength": -12.4285, "rate_of_change": 0.10883417063413708, "market_dynamics": -0.538905, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.725134, "high": 20.03334, "low": 19.655088, "close": 20.024, "volume": 332455}, "trend_line": 20.12021, "activity_lines": {"activity_5": 19.83662, "activity_10": 20.181453, "activity_20": 20.517749, "activity_30": 20.365291}, "trend_signal": 0, "fair_value": 19.650803, "relative_strength": -11.244021, "rate_of_change": 0.049661309076477464, "market_dynamics": -0.635384, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.968033, "high": 20.024071, "low": 19.781242, "close": 19.8186, "volume": 413389}, "trend_line": 20.12481, "activity_lines": {"activity_5": 19.813593, "activity_10": 20.043573, "activity_20": 20.453041, "activity_30": 20.345832}, "trend_signal": 0, "fair_value": 19.624451, "relative_strength": -12.535097, "rate_of_change": 0.02286258443624563, "market_dynamics": -0.757885, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.874633, "high": 20.024067, "low": 19.26756, "close": 19.2769, "volume": 569850}, "trend_line": 20.098587, "activity_lines": {"activity_5": 19.63428, "activity_10": 19.845578, "activity_20": 20.336788, "activity_30": 20.291129}, "trend_signal": 0, "fair_value": 19.596526, "relative_strength": -13.988691, "rate_of_change": -0.13030185129698943, "market_dynamics": -0.751179, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.556151, "high": 19.689967, "low": 18.676794, "close": 18.8584, "volume": 1400299}, "trend_line": 20.080667, "activity_lines": {"activity_5": 19.367147, "activity_10": 19.614964, "activity_20": 20.182323, "activity_30": 20.211117}, "trend_signal": 0, "fair_value": 19.565254, "relative_strength": -13.831373, "rate_of_change": -0.08916049670556522, "market_dynamics": -0.768344, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.820177, "high": 19.097366, "low": 18.772386, "close": 19.0209, "volume": 438453}, "trend_line": 20.06877, "activity_lines": {"activity_5": 19.202, "activity_10": 19.457842, "activity_20": 20.046705, "activity_30": 20.142745}, "trend_signal": 0, "fair_value": 19.532111, "relative_strength": -13.171524, "rate_of_change": -0.05924603998461607, "market_dynamics": -0.825287, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.925367, "high": 18.992275, "low": 18.801109, "close": 18.9636, "volume": 483589}, "trend_line": 20.06228, "activity_lines": {"activity_5": 19.056613, "activity_10": 19.328918, "activity_20": 19.909429, "activity_30": 20.071443}, "trend_signal": 0, "fair_value": 19.501126, "relative_strength": -12.522959, "rate_of_change": -0.03233880302579301, "market_dynamics": -0.919621, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.078279, "high": 19.097395, "low": 18.30253, "close": 18.3205, "volume": 417795}, "trend_line": 20.038317, "activity_lines": {"activity_5": 18.767553, "activity_10": 19.107613, "activity_20": 19.716756, "activity_30": 19.95907}, "trend_signal": 0, "fair_value": 19.465989, "relative_strength": -13.358151, "rate_of_change": -0.11944305432882979, "market_dynamics": -1.079706, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.189315, "high": 18.915741, "low": 18.179757, "close": 18.8106, "volume": 491912}, "trend_line": 20.038963, "activity_lines": {"activity_5": 18.741733, "activity_10": 19.009276, "activity_20": 19.582384, "activity_30": 19.879863}, "trend_signal": 0, "fair_value": 19.436951, "relative_strength": -13.20498, "rate_of_change": 0.0032238236374826407, "market_dynamics": -1.21467, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.954068, "high": 19.151924, "low": 18.88716, "close": 19.107, "volume": 291611}, "trend_line": 20.04762, "activity_lines": {"activity_5": 18.8458, "activity_10": 18.987404, "activity_20": 19.486067, "activity_30": 19.819736}, "trend_signal": 0, "fair_value": 19.41154, "relative_strength": -12.971198, "rate_of_change": 0.043200838286888754, "market_dynamics": -1.211004, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.106961, "high": 19.546641, "low": 19.106961, "close": 19.2381, "volume": 359355}, "trend_line": 20.047573, "activity_lines": {"activity_5": 18.976993, "activity_10": 18.997889, "activity_20": 19.41016, "activity_30": 19.767509}, "trend_signal": 0, "fair_value": 19.385472, "relative_strength": -11.155232, "rate_of_change": -0.00023444179408117254, "market_dynamics": -1.080226, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.011354, "high": 19.546521, "low": 19.011354, "close": 19.402, "volume": 361062}, "trend_line": 20.025903, "activity_lines": {"activity_5": 19.14834, "activity_10": 19.044824, "activity_20": 19.360053, "activity_30": 19.725859}, "trend_signal": 0, "fair_value": 19.361175, "relative_strength": -9.966585, "rate_of_change": -0.10809288485943062, "market_dynamics": -0.844094, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.422335, "high": 19.701627, "low": 19.240729, "close": 19.6135, "volume": 294135}, "trend_line": 20.018757, "activity_lines": {"activity_5": 19.36096, "activity_10": 19.141522, "activity_20": 19.339501, "activity_30": 19.699252}, "trend_signal": 0, "fair_value": 19.337679, "relative_strength": -10.021166, "rate_of_change": -0.035683784146955895, "market_dynamics": -0.539369, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.556224, "high": 19.626287, "low": 19.355501, "close": 19.4702, "volume": 284653}, "trend_line": 20.013683, "activity_lines": {"activity_5": 19.439613, "activity_10": 19.215895, "activity_20": 19.316329, "activity_30": 19.663862}, "trend_signal": 0, "fair_value": 19.314318, "relative_strength": -8.946318, "rate_of_change": -0.025346229039098018, "market_dynamics": -0.244301, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.470207, "high": 19.709164, "low": 19.202576, "close": 19.2886, "volume": 339968}, "trend_line": 20.004423, "activity_lines": {"activity_5": 19.41376, "activity_10": 19.253735, "activity_20": 19.286326, "activity_30": 19.617082}, "trend_signal": 0, "fair_value": 19.296217, "relative_strength": -8.667062, "rate_of_change": -0.04626834551142414, "market_dynamics": -0.065364, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.422415, "high": 19.72828, "low": 19.259351, "close": 19.5331, "volume": 466280}, "trend_line": 19.994907, "activity_lines": {"activity_5": 19.4573, "activity_10": 19.328207, "activity_20": 19.28907, "activity_30": 19.586674}, "trend_signal": 0, "fair_value": 19.280021, "relative_strength": -4.340647, "rate_of_change": -0.0475694800094852, "market_dynamics": 0.101335, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.41281, "high": 19.584858, "low": 19.145179, "close": 19.5753, "volume": 441415}, "trend_line": 19.974343, "activity_lines": {"activity_5": 19.49524, "activity_10": 19.40104, "activity_20": 19.303508, "activity_30": 19.559603}, "trend_signal": 0, "fair_value": 19.256779, "relative_strength": -1.732495, "rate_of_change": -0.10284618978222929, "market_dynamics": 0.206375, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.537033, "high": 19.823684, "low": 19.470125, "close": 19.4988, "volume": 299081}, "trend_line": 19.93224, "activity_lines": {"activity_5": 19.496127, "activity_10": 19.448842, "activity_20": 19.314176, "activity_30": 19.528923}, "trend_signal": 0, "fair_value": 19.233916, "relative_strength": -2.435009, "rate_of_change": -0.21078540605816615, "market_dynamics": 0.270038, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.575341, "high": 19.756948, "low": 19.460642, "close": 19.4702, "volume": 482827}, "trend_line": 19.88545, "activity_lines": {"activity_5": 19.495127, "activity_10": 19.47002, "activity_20": 19.325378, "activity_30": 19.499114}, "trend_signal": 0, "fair_value": 19.208948, "relative_strength": -0.942481, "rate_of_change": -0.23474531713445876, "market_dynamics": 0.445173, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.326769, "high": 19.833356, "low": 18.686367, "close": 18.7246, "volume": 577260}, "trend_line": 19.81723, "activity_lines": {"activity_5": 19.245593, "activity_10": 19.343642, "activity_20": 19.26834, "activity_30": 19.42422}, "trend_signal": 0, "fair_value": 19.18186, "relative_strength": 4.819132, "rate_of_change": -0.3430649042390299, "market_dynamics": 0.439054, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.533504, "high": 19.508448, "low": 17.932288, "close": 19.503, "volume": 902550}, "trend_line": 19.75472, "activity_lines": {"activity_5": 19.293127, "activity_10": 19.365744, "activity_20": 19.28949, "activity_30": 19.403947}, "trend_signal": 0, "fair_value": 19.161533, "relative_strength": 3.37866, "rate_of_change": -0.31543258063815993, "market_dynamics": 0.558746, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.527489, "high": 20.327705, "low": 19.527489, "close": 20.2456, "volume": 244559}, "trend_line": 19.716963, "activity_lines": {"activity_5": 19.5902, "activity_10": 19.518047, "activity_20": 19.381842, "activity_30": 19.435617}, "trend_signal": 0, "fair_value": 19.149567, "relative_strength": 8.83298, "rate_of_change": -0.19112900613118866, "market_dynamics": 0.7271, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.177502, "high": 20.504012, "low": 19.979168, "close": 20.4069, "volume": 290730}, "trend_line": 19.666217, "activity_lines": {"activity_5": 19.896353, "activity_10": 19.68434, "activity_20": 19.488502, "activity_30": 19.480129}, "trend_signal": 0, "fair_value": 19.142347, "relative_strength": 4.912457, "rate_of_change": -0.2573722941002637, "market_dynamics": 0.841195, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.359105, "high": 21.0473, "low": 20.359105, "close": 21.0473, "volume": 322829}, "trend_line": 19.645533, "activity_lines": {"activity_5": 20.355433, "activity_10": 19.952644, "activity_20": 19.65335, "activity_30": 19.569231}, "trend_signal": 0, "fair_value": 19.144715, "relative_strength": 5.237809, "rate_of_change": -0.1051752861264536, "market_dynamics": 1.144303, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.085508, "high": 21.133299, "low": 20.789202, "close": 20.9407, "volume": 229450}, "trend_line": 19.634373, "activity_lines": {"activity_5": 20.67384, "activity_10": 20.172891, "activity_20": 19.799616, "activity_30": 19.65279}, "trend_signal": 1, "fair_value": 19.146843, "relative_strength": 5.220268, "rate_of_change": -0.056806806921452735, "market_dynamics": 1.294072, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.808343, "high": 20.942158, "low": 20.559828, "close": 20.9326, "volume": 300495}, "trend_line": 19.6273, "activity_lines": {"activity_5": 20.841807, "activity_10": 20.361627, "activity_20": 19.935195, "activity_30": 19.736547}, "trend_signal": 1, "fair_value": 19.146759, "relative_strength": 0.065825, "rate_of_change": -0.036023559295722506, "market_dynamics": 1.420945, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.837035, "high": 21.075896, "low": 20.684102, "close": 21.0282, "volume": 286005}, "trend_line": 19.65112, "activity_lines": {"activity_5": 20.946333, "activity_10": 20.5423, "activity_20": 20.070775, "activity_30": 19.826927}, "trend_signal": 1, "fair_value": 19.144019, "relative_strength": 3.186622, "rate_of_change": 0.12136157291118527, "market_dynamics": 1.466183, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.114226, "high": 21.335022, "low": 21.047318, "close": 21.2576, "volume": 183166}, "trend_line": 19.686947, "activity_lines": {"activity_5": 21.075153, "activity_10": 20.738265, "activity_20": 20.218371, "activity_30": 19.930571}, "trend_signal": 1, "fair_value": 19.145077, "relative_strength": 2.557003, "rate_of_change": 0.18231530823689013, "market_dynamics": 1.453207, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.334023, "high": 21.553863, "low": 21.288908, "close": 21.473, "volume": 298632}, "trend_line": 19.73431, "activity_lines": {"activity_5": 21.21906, "activity_10": 20.941416, "activity_20": 20.372495, "activity_30": 20.0458}, "trend_signal": 1, "fair_value": 19.154494, "relative_strength": 1.937771, "rate_of_change": 0.24058072589925045, "market_dynamics": 1.48074, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.496509, "high": 21.821489, "low": 21.467834, "close": 21.5443, "volume": 205855}, "trend_line": 19.79993, "activity_lines": {"activity_5": 21.358353, "activity_10": 21.121116, "activity_20": 20.520732, "activity_30": 20.162574}, "trend_signal": 1, "fair_value": 19.170351, "relative_strength": 2.611165, "rate_of_change": 0.3325173264228601, "market_dynamics": 1.468707, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.206833, "high": 22.314159, "low": 21.631172, "close": 21.6702, "volume": 217733}, "trend_line": 19.86881, "activity_lines": {"activity_5": 21.499373, "activity_10": 21.27244, "activity_20": 20.669353, "activity_30": 20.283237}, "trend_signal": 1, "fair_value": 19.182705, "relative_strength": 3.29093, "rate_of_change": 0.34788001775763877, "market_dynamics": 1.466899, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.572626, "high": 22.26537, "low": 21.533598, "close": 22.1678, "volume": 265321}, "trend_line": 19.94027, "activity_lines": {"activity_5": 21.757087, "activity_10": 21.474833, "activity_20": 20.853783, "activity_30": 20.431558}, "trend_signal": 1, "fair_value": 19.200313, "relative_strength": 2.062835, "rate_of_change": 0.35965918442021366, "market_dynamics": 1.517337, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.138575, "high": 22.499583, "low": 22.138575, "close": 22.4748, "volume": 253955}, "trend_line": 20.02881, "activity_lines": {"activity_5": 22.04116, "activity_10": 21.698095, "activity_20": 21.05428, "activity_30": 20.595077}, "trend_signal": 1, "fair_value": 19.219665, "relative_strength": 1.704978, "rate_of_change": 0.4440260838995574, "market_dynamics": 1.539656, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.275138, "high": 22.392221, "low": 22.0117, "close": 22.0117, "volume": 424482}, "trend_line": 20.11997, "activity_lines": {"activity_5": 22.08972, "activity_10": 21.799558, "activity_20": 21.197048, "activity_30": 20.723005}, "trend_signal": 1, "fair_value": 19.238784, "relative_strength": -0.063955, "rate_of_change": 0.45514436454286883, "market_dynamics": 1.637202, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.07027, "high": 22.163839, "low": 21.806831, "close": 21.9727, "volume": 230873}, "trend_line": 20.22378, "activity_lines": {"activity_5": 22.089367, "activity_10": 21.876396, "activity_20": 21.323999, "activity_30": 20.842536}, "trend_signal": 1, "fair_value": 19.252574, "relative_strength": -0.78655, "rate_of_change": 0.5159550436705564, "market_dynamics": 1.667693, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.226386, "high": 22.528852, "low": 22.158185, "close": 22.2459, "volume": 281178}, "trend_line": 20.33128, "activity_lines": {"activity_5": 22.15152, "activity_10": 21.984144, "activity_20": 21.464188, "activity_30": 20.972995}, "trend_signal": 1, "fair_value": 19.264322, "relative_strength": -0.969092, "rate_of_change": 0.5315524595303062, "market_dynamics": 1.6659, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.197039, "high": 22.206796, "low": 21.836032, "close": 22.0019, "volume": 319208}, "trend_line": 20.432557, "activity_lines": {"activity_5": 22.09396, "activity_10": 22.023649, "activity_20": 21.56822, "activity_30": 21.080777}, "trend_signal": 1, "fair_value": 19.276849, "relative_strength": 0.465406, "rate_of_change": 0.49813390991614703, "market_dynamics": 1.502254, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.20683, "high": 22.792248, "low": 22.20683, "close": 22.7219, "volume": 345195}, "trend_line": 20.57927, "activity_lines": {"activity_5": 22.28746, "activity_10": 22.17636, "activity_20": 21.729269, "activity_30": 21.228477}, "trend_signal": 1, "fair_value": 19.289965, "relative_strength": 1.34558, "rate_of_change": 0.7180354372680907, "market_dynamics": 1.396515, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.714141, "high": 22.967822, "low": 22.616572, "close": 22.8282, "volume": 217669}, "trend_line": 20.71319, "activity_lines": {"activity_5": 22.49992, "activity_10": 22.321775, "activity_20": 21.885093, "activity_30": 21.373569}, "trend_signal": 1, "fair_value": 19.308883, "relative_strength": 0.906408, "rate_of_change": 0.6507519460116895, "market_dynamics": 1.287233, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.889783, "high": 23.231276, "low": 22.72333, "close": 23.2263, "volume": 251304}, "trend_line": 20.8505, "activity_lines": {"activity_5": 22.790647, "activity_10": 22.514931, "activity_20": 22.062841, "activity_30": 21.535705}, "trend_signal": 1, "fair_value": 19.333164, "relative_strength": 2.447086, "rate_of_change": 0.6629109277711418, "market_dynamics": 1.205201, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.094725, "high": 23.162536, "low": 22.802016, "close": 22.9191, "volume": 345864}, "trend_line": 20.9732, "activity_lines": {"activity_5": 22.8954, "activity_10": 22.621651, "activity_20": 22.189895, "activity_30": 21.669163}, "trend_signal": 1, "fair_value": 19.358824, "relative_strength": 1.241505, "rate_of_change": 0.5884750965204587, "market_dynamics": 1.208338, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.655684, "high": 22.997178, "low": 22.492841, "close": 22.912, "volume": 230682}, "trend_line": 21.0902, "activity_lines": {"activity_5": 22.952907, "activity_10": 22.704373, "activity_20": 22.300006, "activity_30": 21.794247}, "trend_signal": 1, "fair_value": 19.381807, "relative_strength": 1.062483, "rate_of_change": 0.5578547861079897, "market_dynamics": 0.950122, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.084983, "high": 23.406963, "low": 22.995219, "close": 23.3533, "volume": 324118}, "trend_line": 21.21486, "activity_lines": {"activity_5": 23.09684, "activity_10": 22.8538, "activity_20": 22.439449, "activity_30": 21.940254}, "trend_signal": 1, "fair_value": 19.410586, "relative_strength": 1.582142, "rate_of_change": 0.5910802173521457, "market_dynamics": 0.912055, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.416665, "high": 23.562922, "low": 23.036144, "close": 23.1142, "volume": 413156}, "trend_line": 21.336327, "activity_lines": {"activity_5": 23.11898, "activity_10": 22.943782, "activity_20": 22.542089, "activity_30": 22.062792}, "trend_signal": 1, "fair_value": 19.446872, "relative_strength": -0.507395, "rate_of_change": 0.5725562176700628, "market_dynamics": 0.751271, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.045967, "high": 23.046065, "low": 22.519091, "close": 22.8118, "volume": 358056}, "trend_line": 21.453767, "activity_lines": {"activity_5": 23.021253, "activity_10": 22.958736, "activity_20": 22.606087, "activity_30": 22.157983}, "trend_signal": 1, "fair_value": 19.484512, "relative_strength": -1.293152, "rate_of_change": 0.5504227602060956, "market_dynamics": 0.492979, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.831263, "high": 23.104458, "low": 22.825019, "close": 23.0586, "volume": 314982}, "trend_line": 21.571283, "activity_lines": {"activity_5": 23.033427, "activity_10": 23.003307, "activity_20": 22.68468, "activity_30": 22.261521}, "trend_signal": 1, "fair_value": 19.524403, "relative_strength": -1.11916, "rate_of_change": 0.5477639428078153, "market_dynamics": 0.362422, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.075156, "high": 23.162676, "low": 22.3629, "close": 22.3629, "volume": 370402}, "trend_line": 21.664203, "activity_lines": {"activity_5": 22.8044, "activity_10": 22.906611, "activity_20": 22.686892, "activity_30": 22.312593}, "trend_signal": 1, "fair_value": 19.562792, "relative_strength": -1.567005, "rate_of_change": 0.43075787378988745, "market_dynamics": -0.024405, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.714219, "high": 23.104497, "low": 22.584744, "close": 22.9438, "volume": 286377}, "trend_line": 21.779037, "activity_lines": {"activity_5": 22.805613, "activity_10": 22.908969, "activity_20": 22.738072, "activity_30": 22.395148}, "trend_signal": 1, "fair_value": 19.603091, "relative_strength": -0.624432, "rate_of_change": 0.530063349203284, "market_dynamics": -0.318698, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.094715, "high": 23.36791, "low": 22.825716, "close": 23.2519, "volume": 278554}, "trend_line": 21.905093, "activity_lines": {"activity_5": 22.936827, "activity_10": 22.963311, "activity_20": 22.810565, "activity_30": 22.490171}, "trend_signal": 1, "fair_value": 19.642771, "relative_strength": -1.138106, "rate_of_change": 0.5787951046687783, "market_dynamics": -0.39043, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.221504, "high": 23.318975, "low": 22.606817, "close": 22.7239, "volume": 310564}, "trend_line": 22.038403, "activity_lines": {"activity_5": 22.88286, "activity_10": 22.913949, "activity_20": 22.824302, "activity_30": 22.542997}, "trend_signal": 1, "fair_value": 19.677985, "relative_strength": -3.933788, "rate_of_change": 0.6085799316168072, "market_dynamics": -0.559829, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.665444, "high": 22.782528, "low": 22.43274, "close": 22.7435, "volume": 376313}, "trend_line": 22.14642, "activity_lines": {"activity_5": 22.841287, "activity_10": 22.877285, "activity_20": 22.834288, "activity_30": 22.588488}, "trend_signal": 1, "fair_value": 19.703971, "relative_strength": -2.260075, "rate_of_change": 0.4901307957749945, "market_dynamics": -0.524802, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.723937, "high": 23.123874, "low": 22.68325, "close": 22.9181, "volume": 298035}, "trend_line": 22.235503, "activity_lines": {"activity_5": 22.87892, "activity_10": 22.87556, "activity_20": 22.855792, "activity_30": 22.638273}, "trend_signal": 1, "fair_value": 19.732694, "relative_strength": -1.665905, "rate_of_change": 0.4022455999660543, "market_dynamics": -0.611449, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.792239, "high": 22.928836, "low": 22.284878, "close": 22.5971, "volume": 336177}, "trend_line": 22.30851, "activity_lines": {"activity_5": 22.77254, "activity_10": 22.81536, "activity_20": 22.843151, "activity_30": 22.661602}, "trend_signal": 1, "fair_value": 19.757573, "relative_strength": -1.198517, "rate_of_change": 0.32833527534770374, "market_dynamics": -0.76961, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.606893, "high": 23.084985, "low": 22.48015, "close": 23.0362, "volume": 264417}, "trend_line": 22.374807, "activity_lines": {"activity_5": 22.83564, "activity_10": 22.848745, "activity_20": 22.871748, "activity_30": 22.70855}, "trend_signal": 1, "fair_value": 19.784096, "relative_strength": -2.872921, "rate_of_change": 0.29718255499808044, "market_dynamics": -0.811745, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.899526, "high": 23.006755, "low": 22.733756, "close": 22.7922, "volume": 397394}, "trend_line": 22.436523, "activity_lines": {"activity_5": 22.831787, "activity_10": 22.839185, "activity_20": 22.872227, "activity_30": 22.735478}, "trend_signal": 1, "fair_value": 19.809054, "relative_strength": -4.236694, "rate_of_change": 0.2758280775338109, "market_dynamics": -0.847516, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.762944, "high": 22.958083, "low": 22.528973, "close": 22.841, "volume": 370556}, "trend_line": 22.500137, "activity_lines": {"activity_5": 22.839647, "activity_10": 22.838855, "activity_20": 22.873452, "activity_30": 22.761574}, "trend_signal": 1, "fair_value": 19.835906, "relative_strength": -3.543238, "rate_of_change": 0.283528780283815, "market_dynamics": -0.810207, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.51, "high": 23.67, "low": 22.94, "close": 23.02, "volume": 588316}, "trend_line": 22.56653, "activity_lines": {"activity_5": 22.900673, "activity_10": 22.875025, "activity_20": 22.88889, "activity_30": 22.795113}, "trend_signal": 1, "fair_value": 19.86447, "relative_strength": -2.98754, "rate_of_change": 0.29507820330161316, "market_dynamics": -0.666004, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.98, "high": 23.4, "low": 22.9405, "close": 23.39, "volume": 318343}, "trend_line": 22.63761, "activity_lines": {"activity_5": 23.07824, "activity_10": 22.966522, "activity_20": 22.934719, "activity_30": 22.84824}, "trend_signal": 1, "fair_value": 19.893824, "relative_strength": -2.898777, "rate_of_change": 0.31497975098519126, "market_dynamics": -0.450149, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.23, "high": 23.46, "low": 23.17, "close": 23.26, "volume": 296381}, "trend_line": 22.697177, "activity_lines": {"activity_5": 23.159613, "activity_10": 23.026269, "activity_20": 22.964985, "activity_30": 22.888395}, "trend_signal": 1, "fair_value": 19.919804, "relative_strength": -2.517182, "rate_of_change": 0.26313290139728207, "market_dynamics": -0.35626, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.31, "high": 23.9799, "low": 23.255, "close": 23.91, "volume": 445298}, "trend_line": 22.776033, "activity_lines": {"activity_5": 23.442733, "activity_10": 23.204051, "activity_20": 23.0551, "activity_30": 22.966641}, "trend_signal": 1, "fair_value": 19.945883, "relative_strength": -1.503329, "rate_of_change": 0.34742646629579443, "market_dynamics": 0.060338, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.91, "high": 24.14, "low": 23.78, "close": 24.14, "volume": 430660}, "trend_line": 22.85836, "activity_lines": {"activity_5": 23.728, "activity_10": 23.402085, "activity_20": 23.163864, "activity_30": 23.054639}, "trend_signal": 1, "fair_value": 19.972533, "relative_strength": -0.376701, "rate_of_change": 0.36146329784470965, "market_dynamics": 0.499958, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.9, "high": 24.06, "low": 23.6201, "close": 24.05, "volume": 307003}, "trend_line": 22.9211, "activity_lines": {"activity_5": 23.896667, "activity_10": 23.558365, "activity_20": 23.258242, "activity_30": 23.131519}, "trend_signal": 1, "fair_value": 19.996347, "relative_strength": -0.56731, "rate_of_change": 0.2744728843189014, "market_dynamics": 0.711286, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.22, "high": 24.714, "low": 24.18, "close": 24.3915, "volume": 433529}, "trend_line": 22.98499, "activity_lines": {"activity_5": 24.1105, "activity_10": 23.756156, "activity_20": 23.379726, "activity_30": 23.226384}, "trend_signal": 1, "fair_value": 20.02348, "relative_strength": 0.285441, "rate_of_change": 0.27873880398410494, "market_dynamics": 1.08138, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.26, "high": 24.8, "low": 24.2, "close": 24.69, "volume": 593049}, "trend_line": 23.074267, "activity_lines": {"activity_5": 24.357067, "activity_10": 23.975595, "activity_20": 23.524694, "activity_30": 23.336384}, "trend_signal": 1, "fair_value": 20.056028, "relative_strength": 1.540195, "rate_of_change": 0.38841435214894227, "market_dynamics": 1.248699, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.98, "high": 25.62, "low": 24.9201, "close": 25.35, "volume": 493128}, "trend_line": 23.186843, "activity_lines": {"activity_5": 24.7283, "activity_10": 24.284964, "activity_20": 23.725015, "activity_30": 23.483206}, "trend_signal": 1, "fair_value": 20.094276, "relative_strength": 5.344069, "rate_of_change": 0.4878854873266426, "market_dynamics": 1.327391, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.35, "high": 25.53, "low": 25.11, "close": 25.49, "volume": 339214}, "trend_line": 23.29498, "activity_lines": {"activity_5": 25.0502, "activity_10": 24.573282, "activity_20": 23.926583, "activity_30": 23.631797}, "trend_signal": 1, "fair_value": 20.136696, "relative_strength": 4.5102, "rate_of_change": 0.4663722439488604, "market_dynamics": 1.458996, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.43, "high": 25.7287, "low": 25.32, "close": 25.6, "volume": 532796}, "trend_line": 23.414917, "activity_lines": {"activity_5": 25.318767, "activity_10": 24.833436, "activity_20": 24.12705, "activity_30": 23.780508}, "trend_signal": 1, "fair_value": 20.178297, "relative_strength": 5.231526, "rate_of_change": 0.5148620003107973, "market_dynamics": 1.583898, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.15, "high": 25.26, "low": 23.97, "close": 24.18, "volume": 472801}, "trend_line": 23.46352, "activity_lines": {"activity_5": 25.010667, "activity_10": 24.7885, "activity_20": 24.176863, "activity_30": 23.829868}, "trend_signal": 1, "fair_value": 20.215878, "relative_strength": 1.315799, "rate_of_change": 0.20757280497727135, "market_dynamics": 1.271998, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.72, "high": 24.4151, "low": 23.02, "close": 23.02, "volume": 567699}, "trend_line": 23.469913, "activity_lines": {"activity_5": 24.33, "activity_10": 24.518291, "activity_20": 24.110313, "activity_30": 23.801254}, "trend_signal": 1, "fair_value": 20.247153, "relative_strength": -2.052341, "rate_of_change": 0.027246551242094987, "market_dynamics": 0.787942, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.37, "high": 23.77, "low": 22.47, "close": 22.486, "volume": 1028457}, "trend_line": 23.445237, "activity_lines": {"activity_5": 23.582667, "activity_10": 24.155355, "activity_20": 23.994011, "activity_30": 23.737775}, "trend_signal": 1, "fair_value": 20.275428, "relative_strength": -2.554654, "rate_of_change": -0.10513886438351722, "market_dynamics": 0.34932, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 22.94, "low": 21.921, "close": 21.996, "volume": 516137}, "trend_line": 23.414467, "activity_lines": {"activity_5": 22.862933, "activity_10": 23.729218, "activity_20": 23.832175, "activity_30": 23.644276}, "trend_signal": 0, "fair_value": 20.29771, "relative_strength": -2.46168, "rate_of_change": -0.13124200877133557, "market_dynamics": -0.369148, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.08, "high": 23.015, "low": 21.965, "close": 22.81, "volume": 379166}, "trend_line": 23.411067, "activity_lines": {"activity_5": 22.647467, "activity_10": 23.490064, "activity_20": 23.751422, "activity_30": 23.605278}, "trend_signal": 0, "fair_value": 20.324702, "relative_strength": -2.061917, "rate_of_change": -0.014520936991643594, "market_dynamics": -0.745215, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.71, "high": 23.96, "low": 22.63, "close": 23.69, "volume": 623616}, "trend_line": 23.42229, "activity_lines": {"activity_5": 22.911333, "activity_10": 23.433455, "activity_20": 23.754993, "activity_30": 23.623274}, "trend_signal": 0, "fair_value": 20.35536, "relative_strength": -1.710274, "rate_of_change": 0.04793886583640589, "market_dynamics": -0.793427, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.46, "high": 24.59, "low": 23.4307, "close": 24.37, "volume": 460333}, "trend_line": 23.46415, "activity_lines": {"activity_5": 23.434533, "activity_10": 23.513236, "activity_20": 23.818122, "activity_30": 23.684417}, "trend_signal": 0, "fair_value": 20.391053, "relative_strength": -3.016227, "rate_of_change": 0.17871864792042017, "market_dynamics": -0.782453, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.23, "high": 24.3292, "low": 23.64, "close": 23.86, "volume": 453768}, "trend_line": 23.49909, "activity_lines": {"activity_5": 23.697733, "activity_10": 23.506109, "activity_20": 23.826329, "activity_30": 23.709955}, "trend_signal": 1, "fair_value": 20.421951, "relative_strength": -5.342106, "rate_of_change": 0.14890801499308035, "market_dynamics": -0.643434, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.85, "high": 23.98, "low": 23.36, "close": 23.8507, "volume": 430170}, "trend_line": 23.525493, "activity_lines": {"activity_5": 23.866233, "activity_10": 23.524382, "activity_20": 23.828564, "activity_30": 23.73264}, "trend_signal": 0, "fair_value": 20.453186, "relative_strength": -6.031433, "rate_of_change": 0.1123575423559038, "market_dynamics": -0.504942, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.67, "high": 24.3822, "low": 23.54, "close": 24.19, "volume": 405964}, "trend_line": 23.586397, "activity_lines": {"activity_5": 24.024187, "activity_10": 23.634151, "activity_20": 23.858306, "activity_30": 23.775511}, "trend_signal": 1, "fair_value": 20.489549, "relative_strength": -6.645789, "rate_of_change": 0.25888511666897157, "market_dynamics": -0.515319, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.13, "high": 24.23, "low": 23.2, "close": 23.22, "volume": 589092}, "trend_line": 23.595603, "activity_lines": {"activity_5": 23.766807, "activity_10": 23.593193, "activity_20": 23.790096, "activity_30": 23.751873}, "trend_signal": 0, "fair_value": 20.521202, "relative_strength": -10.370134, "rate_of_change": 0.03903097196235159, "market_dynamics": -0.525548, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.11, "high": 23.42, "low": 22.98, "close": 23.1233, "volume": 473331}, "trend_line": 23.591317, "activity_lines": {"activity_5": 23.508527, "activity_10": 23.552107, "activity_20": 23.713485, "activity_30": 23.721402}, "trend_signal": 0, "fair_value": 20.554269, "relative_strength": -11.239485, "rate_of_change": -0.018164401223399358, "market_dynamics": -0.574555, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.27, "high": 23.39, "low": 23.06, "close": 23.25, "volume": 332929}, "trend_line": 23.608853, "activity_lines": {"activity_5": 23.375593, "activity_10": 23.53218, "activity_20": 23.649592, "activity_30": 23.699381}, "trend_signal": 0, "fair_value": 20.585267, "relative_strength": -11.752882, "rate_of_change": 0.07433243341183442, "market_dynamics": -0.653431, "expectation": {"probability": 54.6448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/365d34d0-01b6-4534-b974-f7331bce27ff/", "share_image": "https://sharemaestro.com/terminal/365d34d0-01b6-4534-b974-f7331bce27ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}