{"ticker": {"uuid": "365d62c4-d938-4a82-a8c7-c2b01c9febab", "symbol": "EROX", "name": "State Street SPDR MSCI Europe UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EROX rose 6.81%, moving from 371.30 to 396.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 61.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "396.60"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.950012, "high": 402.299988, "low": 394.850006, "close": 396.600006, "volume": 2066}, "trend_line": 375.096667, "activity_lines": {"activity_5": 391.323332, "activity_10": 387.869997, "activity_20": 383.112141, "activity_30": 380.446451}, "trend_signal": 1, "fair_value": 319.797116, "relative_strength": -3.749301, "rate_of_change": 0.36747317468809754, "market_dynamics": -0.130631, "expectation": {"probability": 61.6789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.200012, "high": 271.200012, "low": 269.200012, "close": 269.549988, "volume": 824}, "trend_line": 261.533334, "activity_lines": {"activity_5": 271.099998, "activity_10": 271.469999, "activity_20": 268.638096, "activity_30": 265.838926}, "trend_signal": 1, "fair_value": 240.379616, "relative_strength": -3.955307, "rate_of_change": 0.2690110466187893, "market_dynamics": -0.088138, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 271.200012, "high": 273.149994, "low": 270.649994, "close": 273.899994, "volume": 1645}, "trend_line": 262.381668, "activity_lines": {"activity_5": 271.816663, "activity_10": 271.959089, "activity_20": 269.340952, "activity_30": 266.636775}, "trend_signal": 1, "fair_value": 240.875641, "relative_strength": -4.735215, "rate_of_change": 0.32436935935667977, "market_dynamics": -0.098434, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 271.850006, "high": 272.149994, "low": 264.899994, "close": 265.700012, "volume": 781}, "trend_line": 262.805001, "activity_lines": {"activity_5": 269.703335, "activity_10": 270.821818, "activity_20": 269.196429, "activity_30": 266.850861}, "trend_signal": 1, "fair_value": 241.343847, "relative_strength": -5.211044, "rate_of_change": 0.1613424456162897, "market_dynamics": -0.225361, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 265.200012, "high": 271.5, "low": 265.0, "close": 271.5, "volume": 1562}, "trend_line": 263.371668, "activity_lines": {"activity_5": 270.146667, "activity_10": 270.842727, "activity_20": 269.58881, "activity_30": 267.411829}, "trend_signal": 1, "fair_value": 241.82577, "relative_strength": -6.424586, "rate_of_change": 0.21562260909943468, "market_dynamics": -0.226409, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.0, "high": 272.0, "low": 261.700012, "close": 262.75, "volume": 935}, "trend_line": 263.685001, "activity_lines": {"activity_5": 267.613334, "activity_10": 269.285455, "activity_20": 269.110239, "activity_30": 267.371721}, "trend_signal": 1, "fair_value": 242.245193, "relative_strength": -7.712591, "rate_of_change": 0.11896989618488504, "market_dynamics": -0.444691, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.25, "high": 271.100006, "low": 263.25, "close": 270.799988, "volume": 1501}, "trend_line": 264.586667, "activity_lines": {"activity_5": 268.319997, "activity_10": 269.355453, "activity_20": 269.417142, "activity_30": 267.830753}, "trend_signal": 1, "fair_value": 242.694872, "relative_strength": -7.501212, "rate_of_change": 0.34194815654303273, "market_dynamics": -0.741078, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 269.649994, "high": 272.899994, "low": 268.600006, "close": 272.899994, "volume": 13096}, "trend_line": 265.508334, "activity_lines": {"activity_5": 269.643329, "activity_10": 269.820906, "activity_20": 269.889999, "activity_30": 268.367096}, "trend_signal": 1, "fair_value": 243.180129, "relative_strength": -7.05614, "rate_of_change": 0.34834219367524427, "market_dynamics": -0.640923, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 271.25, "high": 276.899994, "low": 271.25, "close": 276.549988, "volume": 11805}, "trend_line": 266.593333, "activity_lines": {"activity_5": 272.249992, "activity_10": 270.941814, "activity_20": 270.68595, "activity_30": 269.079461}, "trend_signal": 1, "fair_value": 243.722628, "relative_strength": -7.557641, "rate_of_change": 0.4086496960957851, "market_dynamics": -0.56706, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.299988, "high": 276.799988, "low": 267.649994, "close": 269.549988, "volume": 7710}, "trend_line": 267.161666, "activity_lines": {"activity_5": 271.79999, "activity_10": 270.762721, "activity_20": 270.747378, "activity_30": 269.270213}, "trend_signal": 1, "fair_value": 244.201282, "relative_strength": -6.74088, "rate_of_change": 0.2131835007291996, "market_dynamics": -0.367432, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 269.850006, "high": 273.200012, "low": 268.600006, "close": 272.799988, "volume": 2963}, "trend_line": 267.571666, "activity_lines": {"activity_5": 272.563322, "activity_10": 271.193629, "activity_20": 271.037615, "activity_30": 269.633976}, "trend_signal": 1, "fair_value": 244.664744, "relative_strength": -4.338918, "rate_of_change": 0.15346513073472454, "market_dynamics": -0.291041, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.799988, "high": 272.799988, "low": 262.850006, "close": 263.950012, "volume": 686}, "trend_line": 267.693333, "activity_lines": {"activity_5": 269.706663, "activity_10": 269.984541, "activity_20": 270.399997, "activity_30": 269.400321}, "trend_signal": 1, "fair_value": 245.098782, "relative_strength": -5.44838, "rate_of_change": 0.04547080855713706, "market_dynamics": -0.584016, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.850006, "high": 268.649994, "low": 264.25, "close": 266.149994, "volume": 4886}, "trend_line": 267.9, "activity_lines": {"activity_5": 268.039996, "activity_10": 269.277268, "activity_20": 269.973806, "activity_30": 269.30075}, "trend_signal": 1, "fair_value": 245.528846, "relative_strength": -5.862551, "rate_of_change": 0.0772028939547709, "market_dynamics": -0.932805, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.25, "high": 271.200012, "low": 269.25, "close": 269.850006, "volume": 525}, "trend_line": 268.146666, "activity_lines": {"activity_5": 268.056667, "activity_10": 269.383633, "activity_20": 269.901426, "activity_30": 269.426557}, "trend_signal": 0, "fair_value": 246.014039, "relative_strength": -5.768782, "rate_of_change": 0.09207390817469381, "market_dynamics": -1.020879, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.799988, "high": 271.799988, "low": 266.600006, "close": 268.200012, "volume": 617}, "trend_line": 268.3, "activity_lines": {"activity_5": 267.970005, "activity_10": 269.114545, "activity_20": 269.679284, "activity_30": 269.429999}, "trend_signal": 0, "fair_value": 246.464551, "relative_strength": -4.701045, "rate_of_change": 0.057182885130494, "market_dynamics": -1.158497, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 268.200012, "high": 274.700012, "low": 267.350006, "close": 272.549988, "volume": 607}, "trend_line": 268.494999, "activity_lines": {"activity_5": 269.423334, "activity_10": 269.696362, "activity_20": 269.890474, "activity_30": 269.704192}, "trend_signal": 1, "fair_value": 246.942821, "relative_strength": -5.073986, "rate_of_change": 0.07267946328736329, "market_dynamics": -0.979749, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.950012, "high": 270.450012, "low": 266.850006, "close": 267.399994, "volume": 3094}, "trend_line": 268.619999, "activity_lines": {"activity_5": 269.176664, "activity_10": 269.163634, "activity_20": 269.607378, "activity_30": 269.633546}, "trend_signal": 1, "fair_value": 247.428974, "relative_strength": -5.598496, "rate_of_change": 0.04655580195741374, "market_dynamics": -0.961738, "expectation": {"probability": 61.3053, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.049988, "high": 267.700012, "low": 262.450012, "close": 265.950012, "volume": 1150}, "trend_line": 268.559999, "activity_lines": {"activity_5": 268.216669, "activity_10": 268.429092, "activity_20": 269.205951, "activity_30": 269.461289}, "trend_signal": 0, "fair_value": 247.884936, "relative_strength": -4.742414, "rate_of_change": -0.02233638605590281, "market_dynamics": -0.984378, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.850006, "high": 266.149994, "low": 259.299988, "close": 262.549988, "volume": 2804}, "trend_line": 268.568332, "activity_lines": {"activity_5": 266.136664, "activity_10": 267.202726, "activity_20": 268.511664, "activity_30": 269.073546}, "trend_signal": 0, "fair_value": 248.291026, "relative_strength": -4.230064, "rate_of_change": 0.0031028448134575925, "market_dynamics": -1.041522, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.649994, "high": 269.100006, "low": 261.649994, "close": 265.299988, "volume": 871}, "trend_line": 268.991665, "activity_lines": {"activity_5": 265.459994, "activity_10": 266.730906, "activity_20": 268.138806, "activity_30": 268.862685}, "trend_signal": 0, "fair_value": 248.72359, "relative_strength": -4.428214, "rate_of_change": 0.1576258067537217, "market_dynamics": -1.109795, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.149994, "high": 266.25, "low": 256.25, "close": 256.299988, "volume": 1960}, "trend_line": 269.036665, "activity_lines": {"activity_5": 261.976658, "activity_10": 264.699995, "activity_20": 266.934043, "activity_30": 268.043868}, "trend_signal": 0, "fair_value": 249.117308, "relative_strength": -4.481329, "rate_of_change": 0.016729142889991003, "market_dynamics": -1.181279, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.899994, "high": 256.549988, "low": 254.100006, "close": 253.800003, "volume": 418}, "trend_line": 268.684998, "activity_lines": {"activity_5": 258.743328, "activity_10": 262.514541, "activity_20": 265.561663, "activity_30": 267.060857}, "trend_signal": 0, "fair_value": 249.563461, "relative_strength": -4.961086, "rate_of_change": -0.1307134103821947, "market_dynamics": -1.279814, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.0, "high": 263.0, "low": 255.0, "close": 262.149994, "volume": 3651}, "trend_line": 268.541664, "activity_lines": {"activity_5": 259.199994, "activity_10": 262.031814, "activity_20": 265.05952, "activity_30": 266.639244}, "trend_signal": 0, "fair_value": 249.982372, "relative_strength": -6.37418, "rate_of_change": -0.053346484197819496, "market_dynamics": -1.209805, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.549988, "high": 263.950012, "low": 261.200012, "close": 261.25, "volume": 1556}, "trend_line": 268.203331, "activity_lines": {"activity_5": 259.609997, "activity_10": 261.458178, "activity_20": 264.527616, "activity_30": 266.168814}, "trend_signal": 0, "fair_value": 250.32532, "relative_strength": -5.951429, "rate_of_change": -0.12598901599121473, "market_dynamics": -1.240399, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.049988, "high": 269.100006, "low": 263.049988, "close": 268.700012, "volume": 2169}, "trend_line": 268.086664, "activity_lines": {"activity_5": 262.590002, "activity_10": 262.395453, "activity_20": 264.726427, "activity_30": 266.200858}, "trend_signal": 0, "fair_value": 250.704808, "relative_strength": -6.351643, "rate_of_change": -0.043499459743848876, "market_dynamics": -0.958698, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.950012, "high": 271.899994, "low": 268.700012, "close": 271.899994, "volume": 2373}, "trend_line": 268.091664, "activity_lines": {"activity_5": 266.410001, "activity_10": 263.905453, "activity_20": 265.243331, "activity_30": 266.446879}, "trend_signal": 0, "fair_value": 251.091987, "relative_strength": -4.836327, "rate_of_change": 0.0018650685287334744, "market_dynamics": -0.456096, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.899994, "high": 274.100006, "low": 268.799988, "close": 275.100006, "volume": 4041}, "trend_line": 268.209998, "activity_lines": {"activity_5": 270.256669, "activity_10": 266.009091, "activity_20": 266.021427, "activity_30": 266.89903}, "trend_signal": 0, "fair_value": 251.49391, "relative_strength": -5.096944, "rate_of_change": 0.044139380626174333, "market_dynamics": 0.093389, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.25, "high": 277.549988, "low": 274.25, "close": 278.850006, "volume": 13018}, "trend_line": 268.423331, "activity_lines": {"activity_5": 273.933337, "activity_10": 268.654547, "activity_20": 267.13619, "activity_30": 267.585482}, "trend_signal": 0, "fair_value": 251.93109, "relative_strength": -5.071025, "rate_of_change": 0.07953954050588159, "market_dynamics": 0.720634, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.899994, "high": 283.600006, "low": 278.600006, "close": 281.700012, "volume": 1218}, "trend_line": 268.644999, "activity_lines": {"activity_5": 277.446673, "activity_10": 271.58364, "activity_20": 268.494048, "activity_30": 268.442043}, "trend_signal": 0, "fair_value": 252.370192, "relative_strength": -3.811624, "rate_of_change": 0.08258149512344944, "market_dynamics": 1.048762, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.100006, "high": 282.049988, "low": 280.299988, "close": 281.549988, "volume": 1800}, "trend_line": 269.009998, "activity_lines": {"activity_5": 279.546667, "activity_10": 274.137274, "activity_20": 269.813095, "activity_30": 269.274622}, "trend_signal": 1, "fair_value": 252.824038, "relative_strength": -3.605018, "rate_of_change": 0.13586666469082928, "market_dynamics": 1.142823, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.899994, "high": 282.850006, "low": 281.75, "close": 282.5, "volume": 366}, "trend_line": 269.389998, "activity_lines": {"activity_5": 281.106667, "activity_10": 276.568183, "activity_20": 271.165476, "activity_30": 270.144945}, "trend_signal": 1, "fair_value": 253.254808, "relative_strength": -3.085826, "rate_of_change": 0.1412586903182667, "market_dynamics": 1.094487, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.350006, "high": 283.350006, "low": 279.0, "close": 281.450012, "volume": 2630}, "trend_line": 269.786665, "activity_lines": {"activity_5": 281.610004, "activity_10": 278.331821, "activity_20": 272.371668, "activity_30": 270.923011}, "trend_signal": 1, "fair_value": 253.640064, "relative_strength": -3.577332, "rate_of_change": 0.14724637252495035, "market_dynamics": 0.977112, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.399994, "high": 283.700012, "low": 280.149994, "close": 281.700012, "volume": 13440}, "trend_line": 270.046666, "activity_lines": {"activity_5": 281.77334, "activity_10": 279.638187, "activity_20": 273.518335, "activity_30": 271.691614}, "trend_signal": 1, "fair_value": 254.039103, "relative_strength": -3.420375, "rate_of_change": 0.09637281368224347, "market_dynamics": 1.077194, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.200012, "high": 281.200012, "low": 276.649994, "close": 277.950012, "volume": 3926}, "trend_line": 270.454999, "activity_lines": {"activity_5": 280.496675, "activity_10": 279.907279, "activity_20": 274.233813, "activity_30": 272.201507}, "trend_signal": 1, "fair_value": 254.410898, "relative_strength": -3.939988, "rate_of_change": 0.1512083100481494, "market_dynamics": 1.013112, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.25, "high": 286.5, "low": 279.0, "close": 286.100006, "volume": 4682}, "trend_line": 270.941666, "activity_lines": {"activity_5": 282.186676, "activity_10": 281.354552, "activity_20": 275.686908, "activity_30": 273.210862}, "trend_signal": 1, "fair_value": 254.878526, "relative_strength": -1.350041, "rate_of_change": 0.17994379907912567, "market_dynamics": 1.075791, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.950012, "high": 288.850006, "low": 285.75, "close": 285.75, "volume": 1833}, "trend_line": 271.708333, "activity_lines": {"activity_5": 283.456673, "activity_10": 282.421824, "activity_20": 277.021432, "activity_30": 274.166239}, "trend_signal": 1, "fair_value": 255.297757, "relative_strength": -2.472489, "rate_of_change": 0.28296386130584433, "market_dynamics": 1.093562, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.0, "high": 287.850006, "low": 285.450012, "close": 286.100006, "volume": 1022}, "trend_line": 272.218333, "activity_lines": {"activity_5": 284.626672, "activity_10": 283.300915, "activity_20": 278.326433, "activity_30": 275.094734}, "trend_signal": 1, "fair_value": 255.703526, "relative_strength": -3.631704, "rate_of_change": 0.18770127304118822, "market_dynamics": 0.99162, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.850006, "high": 290.200012, "low": 282.25, "close": 290.600006, "volume": 10600}, "trend_line": 272.808334, "activity_lines": {"activity_5": 286.986672, "activity_10": 284.798188, "activity_20": 279.970957, "activity_30": 276.280648}, "trend_signal": 1, "fair_value": 256.13077, "relative_strength": -3.804893, "rate_of_change": 0.21673815774929067, "market_dynamics": 1.300072, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.950012, "high": 294.299988, "low": 289.549988, "close": 293.700012, "volume": 4368}, "trend_line": 273.380001, "activity_lines": {"activity_5": 289.786674, "activity_10": 286.645462, "activity_20": 281.793339, "activity_30": 277.628498}, "trend_signal": 1, "fair_value": 256.612821, "relative_strength": -5.509091, "rate_of_change": 0.2095489502164515, "market_dynamics": 1.42958, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.649994, "high": 294.049988, "low": 292.5, "close": 293.899994, "volume": 2509}, "trend_line": 274.191668, "activity_lines": {"activity_5": 291.603337, "activity_10": 288.310914, "activity_20": 283.486433, "activity_30": 278.952369}, "trend_signal": 1, "fair_value": 257.081731, "relative_strength": -5.980793, "rate_of_change": 0.29690065002231086, "market_dynamics": 1.586947, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 295.0, "high": 298.549988, "low": 293.600006, "close": 298.100006, "volume": 1034}, "trend_line": 275.035002, "activity_lines": {"activity_5": 294.300004, "activity_10": 290.51546, "activity_20": 285.443338, "activity_30": 280.494842}, "trend_signal": 1, "fair_value": 257.527565, "relative_strength": -5.847285, "rate_of_change": 0.30757097987384036, "market_dynamics": 1.737438, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.950012, "high": 301.25, "low": 296.299988, "close": 299.399994, "volume": 16163}, "trend_line": 276.216668, "activity_lines": {"activity_5": 296.606667, "activity_10": 292.67273, "activity_20": 287.325004, "activity_30": 282.066777}, "trend_signal": 1, "fair_value": 257.98077, "relative_strength": -6.724496, "rate_of_change": 0.42964204243356885, "market_dynamics": 1.75879, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.299988, "high": 302.399994, "low": 298.350006, "close": 302.049988, "volume": 1453}, "trend_line": 277.413335, "activity_lines": {"activity_5": 298.909996, "activity_10": 294.985454, "activity_20": 289.241907, "activity_30": 283.733443}, "trend_signal": 1, "fair_value": 258.435898, "relative_strength": -6.806534, "rate_of_change": 0.43323489804749604, "market_dynamics": 1.699643, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 301.299988, "high": 304.049988, "low": 301.299988, "close": 304.5, "volume": 563}, "trend_line": 278.568334, "activity_lines": {"activity_5": 301.266663, "activity_10": 297.373636, "activity_20": 291.202145, "activity_30": 285.48097}, "trend_signal": 1, "fair_value": 258.886218, "relative_strength": -6.961145, "rate_of_change": 0.41634588330080646, "market_dynamics": 1.634502, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.200012, "high": 305.399994, "low": 299.299988, "close": 300.450012, "volume": 521}, "trend_line": 279.643334, "activity_lines": {"activity_5": 301.553335, "activity_10": 298.542728, "activity_20": 292.570717, "activity_30": 286.892691}, "trend_signal": 1, "fair_value": 259.293911, "relative_strength": -6.020274, "rate_of_change": 0.385901722770826, "market_dynamics": 1.508846, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.149994, "high": 303.0, "low": 299.25, "close": 300.700012, "volume": 924}, "trend_line": 280.581669, "activity_lines": {"activity_5": 301.486672, "activity_10": 299.496367, "activity_20": 293.811908, "activity_30": 288.251186}, "trend_signal": 1, "fair_value": 259.685898, "relative_strength": -5.092557, "rate_of_change": 0.33554706510543714, "market_dynamics": 1.313858, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.5, "high": 301.399994, "low": 294.950012, "close": 295.850006, "volume": 560}, "trend_line": 281.530002, "activity_lines": {"activity_5": 299.630007, "activity_10": 299.296367, "activity_20": 294.454052, "activity_30": 289.23624}, "trend_signal": 1, "fair_value": 260.056731, "relative_strength": -6.850373, "rate_of_change": 0.3379882240275818, "market_dynamics": 1.021712, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.5, "high": 303.5, "low": 297.75, "close": 303.149994, "volume": 9345}, "trend_line": 282.770002, "activity_lines": {"activity_5": 300.443337, "activity_10": 300.246366, "activity_20": 295.692622, "activity_30": 290.631078}, "trend_signal": 1, "fair_value": 260.478206, "relative_strength": -5.235344, "rate_of_change": 0.44045039292116095, "market_dynamics": 0.969684, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.850006, "high": 304.649994, "low": 300.649994, "close": 301.899994, "volume": 1735}, "trend_line": 284.081669, "activity_lines": {"activity_5": 300.766667, "activity_10": 300.74091, "activity_20": 296.696431, "activity_30": 291.865271}, "trend_signal": 1, "fair_value": 260.861539, "relative_strength": -3.694656, "rate_of_change": 0.46386356074644725, "market_dynamics": 0.753577, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.600006, "high": 312.600006, "low": 303.600006, "close": 312.600006, "volume": 4012}, "trend_line": 285.658336, "activity_lines": {"activity_5": 304.830001, "activity_10": 303.03182, "activity_20": 298.623098, "activity_30": 293.705164}, "trend_signal": 1, "fair_value": 261.315706, "relative_strength": -3.050663, "rate_of_change": 0.5550048355988937, "market_dynamics": 0.719978, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.149994, "high": 314.5, "low": 311.549988, "close": 313.350006, "volume": 1469}, "trend_line": 287.560003, "activity_lines": {"activity_5": 308.333335, "activity_10": 305.119093, "activity_20": 300.473336, "activity_30": 295.491723}, "trend_signal": 1, "fair_value": 261.768911, "relative_strength": -4.629851, "rate_of_change": 0.6657138127416574, "market_dynamics": 0.890662, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.600006, "high": 315.299988, "low": 310.5, "close": 312.799988, "volume": 689}, "trend_line": 289.526669, "activity_lines": {"activity_5": 310.809998, "activity_10": 306.829091, "activity_20": 302.124287, "activity_30": 297.12011}, "trend_signal": 1, "fair_value": 262.201923, "relative_strength": -2.075734, "rate_of_change": 0.6839150019065872, "market_dynamics": 0.799766, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.200012, "high": 313.799988, "low": 309.850006, "close": 311.600006, "volume": 402}, "trend_line": 291.175003, "activity_lines": {"activity_5": 311.756667, "activity_10": 308.077274, "activity_20": 303.511668, "activity_30": 298.544196}, "trend_signal": 1, "fair_value": 262.611539, "relative_strength": -2.255007, "rate_of_change": 0.5693202652775233, "market_dynamics": 0.855038, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.399994, "high": 316.399994, "low": 310.200012, "close": 315.75, "volume": 1079}, "trend_line": 292.99167, "activity_lines": {"activity_5": 313.523334, "activity_10": 309.906364, "activity_20": 305.151906, "activity_30": 300.129679}, "trend_signal": 1, "fair_value": 263.028526, "relative_strength": -1.266097, "rate_of_change": 0.6239089830111534, "market_dynamics": 0.790375, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.399994, "high": 315.600006, "low": 308.049988, "close": 308.649994, "volume": 404}, "trend_line": 294.323336, "activity_lines": {"activity_5": 311.999998, "activity_10": 310.239999, "activity_20": 305.935953, "activity_30": 301.139894}, "trend_signal": 1, "fair_value": 263.418911, "relative_strength": 2.489814, "rate_of_change": 0.4545064369918722, "market_dynamics": 0.465752, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.25, "high": 312.450012, "low": 308.299988, "close": 310.450012, "volume": 680}, "trend_line": 295.608336, "activity_lines": {"activity_5": 311.340002, "activity_10": 310.751819, "activity_20": 306.784049, "activity_30": 302.180325}, "trend_signal": 1, "fair_value": 263.796154, "relative_strength": 1.188237, "rate_of_change": 0.4365946708350795, "market_dynamics": 0.16676, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.75, "high": 312.700012, "low": 308.5, "close": 308.700012, "volume": 832}, "trend_line": 296.728337, "activity_lines": {"activity_5": 310.290006, "activity_10": 310.768185, "activity_20": 307.34786, "activity_30": 303.024949}, "trend_signal": 1, "fair_value": 264.169872, "relative_strength": 1.152868, "rate_of_change": 0.3788800461973447, "market_dynamics": -0.111423, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.950012, "high": 313.649994, "low": 306.75, "close": 311.549988, "volume": 2446}, "trend_line": 297.818336, "activity_lines": {"activity_5": 310.463334, "activity_10": 311.069092, "activity_20": 308.075477, "activity_30": 303.981184}, "trend_signal": 1, "fair_value": 264.559295, "relative_strength": -0.357401, "rate_of_change": 0.3673390317285327, "market_dynamics": -0.407059, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.75, "high": 316.299988, "low": 308.75, "close": 316.200012, "volume": 8504}, "trend_line": 298.968336, "activity_lines": {"activity_5": 312.190004, "activity_10": 312.06273, "activity_20": 309.146193, "activity_30": 305.167099}, "trend_signal": 1, "fair_value": 264.98718, "relative_strength": -0.54118, "rate_of_change": 0.3861414362344816, "market_dynamics": -0.202463, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.850006, "high": 315.600006, "low": 307.700012, "close": 307.100006, "volume": 761}, "trend_line": 299.820003, "activity_lines": {"activity_5": 310.853339, "activity_10": 311.141822, "activity_20": 309.243098, "activity_30": 305.691723}, "trend_signal": 1, "fair_value": 265.333975, "relative_strength": -2.274495, "rate_of_change": 0.2848686290309899, "market_dynamics": -0.388591, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.200012, "high": 311.200012, "low": 304.200012, "close": 307.25, "volume": 4654}, "trend_line": 300.645003, "activity_lines": {"activity_5": 309.670003, "activity_10": 310.348185, "activity_20": 309.291431, "activity_30": 306.171078}, "trend_signal": 1, "fair_value": 265.680449, "relative_strength": -0.998917, "rate_of_change": 0.27516509630612895, "market_dynamics": -0.421665, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.100006, "high": 312.950012, "low": 300.25, "close": 300.25, "volume": 986}, "trend_line": 301.271669, "activity_lines": {"activity_5": 306.366669, "activity_10": 308.39273, "activity_20": 308.629526, "activity_30": 306.145593}, "trend_signal": 1, "fair_value": 265.953206, "relative_strength": 2.174298, "rate_of_change": 0.20844051746970169, "market_dynamics": -0.67033, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.0, "high": 302.5, "low": 290.899994, "close": 301.75, "volume": 2655}, "trend_line": 301.940002, "activity_lines": {"activity_5": 304.126668, "activity_10": 306.938184, "activity_20": 308.106431, "activity_30": 306.176454}, "trend_signal": 1, "fair_value": 266.215065, "relative_strength": 3.483804, "rate_of_change": 0.2218373211853579, "market_dynamics": -1.103312, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.0, "high": 310.049988, "low": 301.649994, "close": 309.200012, "volume": 6309}, "trend_line": 302.981669, "activity_lines": {"activity_5": 305.023338, "activity_10": 307.017277, "activity_20": 308.294289, "activity_30": 306.644841}, "trend_signal": 1, "fair_value": 266.551283, "relative_strength": 2.030212, "rate_of_change": 0.3449913867325265, "market_dynamics": -0.984346, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.149994, "high": 312.899994, "low": 309.200012, "close": 313.25, "volume": 550}, "trend_line": 303.886669, "activity_lines": {"activity_5": 307.73667, "activity_10": 307.951822, "activity_20": 308.845479, "activity_30": 307.307314}, "trend_signal": 1, "fair_value": 266.900642, "relative_strength": 1.52276, "rate_of_change": 0.29869793871918127, "market_dynamics": -1.013336, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.350006, "high": 317.149994, "low": 313.350006, "close": 316.649994, "volume": 744}, "trend_line": 304.916669, "activity_lines": {"activity_5": 311.173334, "activity_10": 309.420911, "activity_20": 309.659526, "activity_30": 308.130755}, "trend_signal": 1, "fair_value": 267.274039, "relative_strength": 0.509645, "rate_of_change": 0.33894214688306373, "market_dynamics": -0.779162, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.25, "high": 316.850006, "low": 309.450012, "close": 309.450012, "volume": 962}, "trend_line": 305.695002, "activity_lines": {"activity_5": 311.583337, "activity_10": 309.468185, "activity_20": 309.711908, "activity_30": 308.423228}, "trend_signal": 1, "fair_value": 267.621796, "relative_strength": 1.460146, "rate_of_change": 0.2552608890004551, "market_dynamics": -0.706129, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 307.5, "high": 312.0, "low": 306.350006, "close": 312.0, "volume": 4398}, "trend_line": 306.408335, "activity_lines": {"activity_5": 312.230003, "activity_10": 309.965457, "activity_20": 309.942384, "activity_30": 308.830002}, "trend_signal": 1, "fair_value": 268.002565, "relative_strength": 1.481445, "rate_of_change": 0.23334794332032757, "market_dynamics": -0.674101, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 312.399994, "high": 315.799988, "low": 311.049988, "close": 310.600006, "volume": 2871}, "trend_line": 306.971668, "activity_lines": {"activity_5": 311.72667, "activity_10": 310.200003, "activity_20": 309.997384, "activity_30": 309.100433}, "trend_signal": 1, "fair_value": 268.365385, "relative_strength": 0.478869, "rate_of_change": 0.18385041647120992, "market_dynamics": -0.566157, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.299988, "high": 320.100006, "low": 310.299988, "close": 319.950012, "volume": 5918}, "trend_line": 307.840002, "activity_lines": {"activity_5": 314.246673, "activity_10": 312.236369, "activity_20": 310.901433, "activity_30": 309.937745}, "trend_signal": 1, "fair_value": 268.823719, "relative_strength": 0.670379, "rate_of_change": 0.2828710563608119, "market_dynamics": -0.291618, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.049988, "high": 319.049988, "low": 312.850006, "close": 313.5, "volume": 3563}, "trend_line": 308.353336, "activity_lines": {"activity_5": 314.170005, "activity_10": 312.866368, "activity_20": 311.156194, "activity_30": 310.302906}, "trend_signal": 1, "fair_value": 269.219873, "relative_strength": 1.990959, "rate_of_change": 0.16675350723262602, "market_dynamics": -0.070304, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 313.899994, "high": 316.549988, "low": 312.75, "close": 316.549988, "volume": 531}, "trend_line": 308.925002, "activity_lines": {"activity_5": 315.319999, "activity_10": 313.937274, "activity_20": 311.700717, "activity_30": 310.831723}, "trend_signal": 1, "fair_value": 269.593911, "relative_strength": 0.87576, "rate_of_change": 0.1853931620833813, "market_dynamics": 0.026474, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 317.0, "high": 318.200012, "low": 314.200012, "close": 317.799988, "volume": 941}, "trend_line": 309.450002, "activity_lines": {"activity_5": 316.413328, "activity_10": 314.93909, "activity_20": 312.346429, "activity_30": 311.404302}, "trend_signal": 1, "fair_value": 269.967629, "relative_strength": -1.232611, "rate_of_change": 0.16994416010393915, "market_dynamics": 0.141251, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.200012, "high": 318.200012, "low": 314.350006, "close": 314.350006, "volume": 1625}, "trend_line": 309.778336, "activity_lines": {"activity_5": 315.969997, "activity_10": 315.021818, "activity_20": 312.634049, "activity_30": 311.720432}, "trend_signal": 1, "fair_value": 270.305449, "relative_strength": -1.047929, "rate_of_change": 0.10610243912683534, "market_dynamics": -0.005699, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.899994, "high": 315.049988, "low": 305.549988, "close": 305.549988, "volume": 592}, "trend_line": 309.948335, "activity_lines": {"activity_5": 312.343327, "activity_10": 313.410906, "activity_20": 312.090238, "activity_30": 311.447635}, "trend_signal": 1, "fair_value": 270.559295, "relative_strength": -3.473485, "rate_of_change": 0.05487762707846735, "market_dynamics": -0.194991, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.100006, "high": 313.799988, "low": 305.850006, "close": 305.850006, "volume": 1237}, "trend_line": 310.120001, "activity_lines": {"activity_5": 309.776664, "activity_10": 311.994544, "activity_20": 311.589762, "activity_30": 311.183227}, "trend_signal": 0, "fair_value": 270.802565, "relative_strength": -0.899103, "rate_of_change": 0.0553853596277638, "market_dynamics": -0.347918, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.399994, "high": 310.399994, "low": 301.700012, "close": 304.0, "volume": 1131}, "trend_line": 310.391668, "activity_lines": {"activity_5": 307.103333, "activity_10": 310.43818, "activity_20": 310.935, "activity_30": 310.788388}, "trend_signal": 0, "fair_value": 271.034295, "relative_strength": -2.534053, "rate_of_change": 0.08760060593446839, "market_dynamics": -0.616589, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.350006, "high": 307.899994, "low": 302.75, "close": 308.5, "volume": 1303}, "trend_line": 310.570001, "activity_lines": {"activity_5": 306.766667, "activity_10": 309.799089, "activity_20": 310.731191, "activity_30": 310.666345}, "trend_signal": 0, "fair_value": 271.373719, "relative_strength": 0.97284, "rate_of_change": 0.0574541839828024, "market_dynamics": -0.896258, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.799988, "high": 308.100006, "low": 305.549988, "close": 309.600006, "volume": 594}, "trend_line": 310.826668, "activity_lines": {"activity_5": 307.416669, "activity_10": 309.423636, "activity_20": 310.646667, "activity_30": 310.603765}, "trend_signal": 0, "fair_value": 271.721155, "relative_strength": 1.559798, "rate_of_change": 0.08264384814166037, "market_dynamics": -1.009928, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.450012, "high": 315.850006, "low": 309.399994, "close": 315.350006, "volume": 3059}, "trend_line": 310.918335, "activity_lines": {"activity_5": 310.300004, "activity_10": 310.111819, "activity_20": 311.141191, "activity_30": 310.895593}, "trend_signal": 0, "fair_value": 272.059616, "relative_strength": -0.507836, "rate_of_change": 0.029491356256481017, "market_dynamics": -0.931323, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.649994, "high": 316.649994, "low": 313.350006, "close": 312.5, "volume": 4634}, "trend_line": 310.890001, "activity_lines": {"activity_5": 311.580003, "activity_10": 310.365456, "activity_20": 311.325001, "activity_30": 310.997636}, "trend_signal": 0, "fair_value": 272.383975, "relative_strength": -1.734047, "rate_of_change": -0.009113003901821804, "market_dynamics": -0.679387, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.75, "high": 312.75, "low": 301.899994, "close": 304.850006, "volume": 719}, "trend_line": 310.625002, "activity_lines": {"activity_5": 309.866671, "activity_10": 309.246366, "activity_20": 310.755239, "activity_30": 310.607959}, "trend_signal": 0, "fair_value": 272.625642, "relative_strength": -0.899685, "rate_of_change": -0.0852388301803212, "market_dynamics": -0.79115, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 304.299988, "high": 307.200012, "low": 303.149994, "close": 306.899994, "volume": 189}, "trend_line": 310.468335, "activity_lines": {"activity_5": 308.780001, "activity_10": 308.712729, "activity_20": 310.35881, "activity_30": 310.367635}, "trend_signal": 0, "fair_value": 272.861539, "relative_strength": -1.319477, "rate_of_change": -0.05043605601327943, "market_dynamics": -0.805678, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.549988, "high": 310.149994, "low": 305.600006, "close": 308.799988, "volume": 7781}, "trend_line": 310.236668, "activity_lines": {"activity_5": 308.433329, "activity_10": 308.722726, "activity_20": 310.118809, "activity_30": 310.26}, "trend_signal": 0, "fair_value": 273.120514, "relative_strength": -0.571071, "rate_of_change": -0.07461855973170849, "market_dynamics": -0.889393, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.600006, "high": 313.5, "low": 309.600006, "close": 310.950012, "volume": 2035}, "trend_line": 310.313335, "activity_lines": {"activity_5": 308.856667, "activity_10": 309.224547, "activity_20": 310.085477, "activity_30": 310.306022}, "trend_signal": 0, "fair_value": 273.406732, "relative_strength": -2.54469, "rate_of_change": 0.024712423742246442, "market_dynamics": -1.025758, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.850006, "high": 318.899994, "low": 308.299988, "close": 318.75, "volume": 19949}, "trend_line": 310.590001, "activity_lines": {"activity_5": 312.173334, "activity_10": 311.046365, "activity_20": 310.805953, "activity_30": 310.850323}, "trend_signal": 1, "fair_value": 273.759616, "relative_strength": -3.265215, "rate_of_change": 0.0891569806369995, "market_dynamics": -0.442569, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.100006, "high": 324.100006, "low": 318.649994, "close": 322.100006, "volume": 9826}, "trend_line": 311.036668, "activity_lines": {"activity_5": 316.190002, "activity_10": 313.242729, "activity_20": 311.835477, "activity_30": 311.592904}, "trend_signal": 1, "fair_value": 274.160578, "relative_strength": -1.959693, "rate_of_change": 0.14381242105731784, "market_dynamics": 0.177065, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.75, "high": 328.600006, "low": 319.450012, "close": 328.0, "volume": 961}, "trend_line": 311.585002, "activity_lines": {"activity_5": 321.023336, "activity_10": 316.182729, "activity_20": 313.366668, "activity_30": 312.687313}, "trend_signal": 1, "fair_value": 274.614104, "relative_strength": -0.840719, "rate_of_change": 0.1762923977824873, "market_dynamics": 0.669607, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.200012, "high": 331.600006, "low": 323.200012, "close": 329.850006, "volume": 7830}, "trend_line": 312.040001, "activity_lines": {"activity_5": 325.066671, "activity_10": 319.104548, "activity_20": 314.997859, "activity_30": 313.8657}, "trend_signal": 1, "fair_value": 275.056091, "relative_strength": -1.794389, "rate_of_change": 0.14602724684419935, "market_dynamics": 1.21149, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.75, "high": 337.700012, "low": 330.75, "close": 337.049988, "volume": 8657}, "trend_line": 313.038334, "activity_lines": {"activity_5": 330.106665, "activity_10": 322.967272, "activity_20": 317.223095, "activity_30": 315.479248}, "trend_signal": 1, "fair_value": 275.572757, "relative_strength": -2.028112, "rate_of_change": 0.3199375069864848, "market_dynamics": 1.420307, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.25, "high": 340.200012, "low": 336.0, "close": 337.399994, "volume": 1294}, "trend_line": 314.043334, "activity_lines": {"activity_5": 333.52333, "activity_10": 326.499089, "activity_20": 319.400238, "activity_30": 317.050968}, "trend_signal": 1, "fair_value": 276.113462, "relative_strength": -3.016058, "rate_of_change": 0.32104694244890636, "market_dynamics": 1.445445, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.700012, "high": 340.799988, "low": 337.0, "close": 339.549988, "volume": 972}, "trend_line": 315.353334, "activity_lines": {"activity_5": 336.413326, "activity_10": 329.969087, "activity_20": 321.668332, "activity_30": 318.696558}, "trend_signal": 1, "fair_value": 276.779167, "relative_strength": -2.96008, "rate_of_change": 0.4171398842683291, "market_dynamics": 1.432811, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.049988, "high": 343.5, "low": 336.100006, "close": 336.899994, "volume": 8580}, "trend_line": 316.525, "activity_lines": {"activity_5": 337.256659, "activity_10": 332.326359, "activity_20": 323.574522, "activity_30": 320.086665}, "trend_signal": 1, "fair_value": 277.394552, "relative_strength": -3.522874, "rate_of_change": 0.3715407048780271, "market_dynamics": 1.354853, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.75, "high": 337.75, "low": 326.350006, "close": 333.399994, "volume": 14650}, "trend_line": 317.331666, "activity_lines": {"activity_5": 336.339992, "activity_10": 333.501813, "activity_20": 325.056426, "activity_30": 321.175375}, "trend_signal": 1, "fair_value": 277.905449, "relative_strength": -4.638482, "rate_of_change": 0.25485064370902993, "market_dynamics": 1.218792, "expectation": {"probability": 61.7853, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.100006, "high": 338.450012, "low": 334.0, "close": 334.0, "volume": 1668}, "trend_line": 318.023333, "activity_lines": {"activity_5": 335.386662, "activity_10": 334.339086, "activity_20": 326.50476, "activity_30": 322.250751}, "trend_signal": 1, "fair_value": 278.419232, "relative_strength": -5.351264, "rate_of_change": 0.21796343513981217, "market_dynamics": 1.048742, "expectation": {"probability": 57.5371, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.549988, "high": 337.950012, "low": 330.649994, "close": 331.200012, "volume": 3770}, "trend_line": 318.508333, "activity_lines": {"activity_5": 333.703335, "activity_10": 334.24818, "activity_20": 327.550951, "activity_30": 323.100859}, "trend_signal": 1, "fair_value": 278.898078, "relative_strength": -5.382277, "rate_of_change": 0.152504533370202, "market_dynamics": 0.905813, "expectation": {"probability": 61.5218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.700012, "high": 330.450012, "low": 302.399994, "close": 302.399994, "volume": 2118}, "trend_line": 318.273333, "activity_lines": {"activity_5": 322.833333, "activity_10": 328.694543, "activity_20": 325.73357, "activity_30": 322.061612}, "trend_signal": 1, "fair_value": 279.176603, "relative_strength": -3.390471, "rate_of_change": -0.07378142913454439, "market_dynamics": 0.3679, "expectation": {"probability": 62.101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.700012, "high": 312.75, "low": 283.700012, "close": 297.5, "volume": 3984}, "trend_line": 317.789999, "activity_lines": {"activity_5": 312.806667, "activity_10": 322.60818, "activity_20": 323.457141, "activity_30": 320.721397}, "trend_signal": 0, "fair_value": 279.430129, "relative_strength": -3.187756, "rate_of_change": -0.1518612933870764, "market_dynamics": -0.192505, "expectation": {"probability": 61.769, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 304.350006, "high": 311.0, "low": 304.25, "close": 308.899994, "volume": 13410}, "trend_line": 317.733332, "activity_lines": {"activity_5": 309.206665, "activity_10": 319.149088, "activity_20": 322.318807, "activity_30": 320.147848}, "trend_signal": 0, "fair_value": 279.779808, "relative_strength": -4.903963, "rate_of_change": -0.01783158695312009, "market_dynamics": -0.492863, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.950012, "high": 320.25, "low": 308.899994, "close": 319.25, "volume": 4660}, "trend_line": 317.709999, "activity_lines": {"activity_5": 310.689998, "activity_10": 317.952726, "activity_20": 322.169522, "activity_30": 320.245698}, "trend_signal": 0, "fair_value": 280.200962, "relative_strength": -5.256433, "rate_of_change": -0.007343579552439422, "market_dynamics": -0.82495, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.549988, "high": 329.25, "low": 320.549988, "close": 329.049988, "volume": 1135}, "trend_line": 318.228332, "activity_lines": {"activity_5": 316.423328, "activity_10": 318.861815, "activity_20": 322.934997, "activity_30": 320.97731}, "trend_signal": 0, "fair_value": 280.74968, "relative_strength": -4.765312, "rate_of_change": 0.16314658072818194, "market_dynamics": -0.748795, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.75, "high": 331.399994, "low": 326.799988, "close": 331.399994, "volume": 4711}, "trend_line": 318.723332, "activity_lines": {"activity_5": 323.083327, "activity_10": 320.349996, "activity_20": 323.845473, "activity_30": 321.827094}, "trend_signal": 1, "fair_value": 281.298077, "relative_strength": -6.50361, "rate_of_change": 0.15554868948626627, "market_dynamics": -0.552877, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.950012, "high": 339.200012, "low": 333.299988, "close": 339.100006, "volume": 698}, "trend_line": 319.433332, "activity_lines": {"activity_5": 330.376664, "activity_10": 323.386361, "activity_20": 325.362855, "activity_30": 323.141719}, "trend_signal": 1, "fair_value": 281.903526, "relative_strength": -7.256086, "rate_of_change": 0.22276373541425562, "market_dynamics": -0.458019, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.5, "high": 342.299988, "low": 333.299988, "close": 335.5, "volume": 2088}, "trend_line": 320.138332, "activity_lines": {"activity_5": 333.696665, "activity_10": 325.72818, "activity_20": 326.384045, "activity_30": 324.178278}, "trend_signal": 1, "fair_value": 282.440385, "relative_strength": -5.380138, "rate_of_change": 0.2207033297326605, "market_dynamics": -0.337583, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.149994, "high": 341.649994, "low": 338.100006, "close": 339.0, "volume": 3275}, "trend_line": 321.253333, "activity_lines": {"activity_5": 336.41, "activity_10": 328.66818, "activity_20": 327.611426, "activity_30": 325.39516}, "trend_signal": 1, "fair_value": 283.009295, "relative_strength": -5.736135, "rate_of_change": 0.34828725227443447, "market_dynamics": -0.190487, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.200012, "high": 342.299988, "low": 337.5, "close": 342.200012, "volume": 2069}, "trend_line": 322.464999, "activity_lines": {"activity_5": 338.873338, "activity_10": 332.099092, "activity_20": 329.009999, "activity_30": 326.746558}, "trend_signal": 1, "fair_value": 283.661539, "relative_strength": -5.915766, "rate_of_change": 0.3771683825611794, "market_dynamics": -0.089255, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 343.549988, "high": 343.549988, "low": 335.950012, "close": 335.950012, "volume": 1409}, "trend_line": 323.53, "activity_lines": {"activity_5": 338.376674, "activity_10": 334.19364, "activity_20": 329.701667, "activity_30": 327.616559}, "trend_signal": 1, "fair_value": 284.345834, "relative_strength": -4.720024, "rate_of_change": 0.3302687123572116, "market_dynamics": -0.034538, "expectation": {"probability": 62.2149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.600006, "high": 338.600006, "low": 331.200012, "close": 332.299988, "volume": 11252}, "trend_line": 324.323333, "activity_lines": {"activity_5": 336.360002, "activity_10": 335.014546, "activity_20": 329.979761, "activity_30": 328.182365}, "trend_signal": 1, "fair_value": 284.961539, "relative_strength": -5.082002, "rate_of_change": 0.24521157234260138, "market_dynamics": 0.150609, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.049988, "high": 336.049988, "low": 330.649994, "close": 336.25, "volume": 5884}, "trend_line": 325.211666, "activity_lines": {"activity_5": 336.113334, "activity_10": 335.92091, "activity_20": 330.613571, "activity_30": 328.951827}, "trend_signal": 1, "fair_value": 285.627885, "relative_strength": -5.014636, "rate_of_change": 0.27390351220890685, "market_dynamics": 0.248753, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.299988, "high": 336.299988, "low": 333.049988, "close": 335.049988, "volume": 5238}, "trend_line": 325.868332, "activity_lines": {"activity_5": 335.416663, "activity_10": 336.111817, "activity_20": 331.102618, "activity_30": 329.586558}, "trend_signal": 1, "fair_value": 286.252565, "relative_strength": -4.921167, "rate_of_change": 0.20191957074505124, "market_dynamics": 0.331955, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.850006, "high": 342.299988, "low": 334.399994, "close": 337.899994, "volume": 11213}, "trend_line": 326.714998, "activity_lines": {"activity_5": 335.933327, "activity_10": 336.533634, "activity_20": 331.872617, "activity_30": 330.362794}, "trend_signal": 1, "fair_value": 286.902885, "relative_strength": -5.057089, "rate_of_change": 0.259818434888595, "market_dynamics": 0.630694, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.200012, "high": 340.299988, "low": 334.5, "close": 338.950012, "volume": 2782}, "trend_line": 327.851665, "activity_lines": {"activity_5": 337.086666, "activity_10": 336.985455, "activity_20": 332.740238, "activity_30": 331.15215}, "trend_signal": 1, "fair_value": 287.519231, "relative_strength": -5.198445, "rate_of_change": 0.3479078116885364, "market_dynamics": 0.665773, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.649994, "high": 342.600006, "low": 336.399994, "close": 340.549988, "volume": 3228}, "trend_line": 328.973332, "activity_lines": {"activity_5": 338.57333, "activity_10": 337.590907, "activity_20": 333.763094, "activity_30": 331.971396}, "trend_signal": 1, "fair_value": 288.097116, "relative_strength": -5.570751, "rate_of_change": 0.34212636986303, "market_dynamics": 0.739181, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 342.799988, "high": 342.799988, "low": 328.399994, "close": 328.450012, "volume": 11423}, "trend_line": 329.628333, "activity_lines": {"activity_5": 335.476668, "activity_10": 335.97, "activity_20": 333.61619, "activity_30": 331.937634}, "trend_signal": 1, "fair_value": 288.611539, "relative_strength": -6.907211, "rate_of_change": 0.19910458881815082, "market_dynamics": 0.651162, "expectation": {"probability": 62.1218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 332.399994, "high": 337.899994, "low": 332.299988, "close": 337.450012, "volume": 8819}, "trend_line": 330.511666, "activity_lines": {"activity_5": 335.900006, "activity_10": 336.113639, "activity_20": 334.350001, "activity_30": 332.442258}, "trend_signal": 1, "fair_value": 289.160257, "relative_strength": -7.940897, "rate_of_change": 0.26797848108523886, "market_dynamics": 0.403722, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.75, "high": 342.5, "low": 337.200012, "close": 342.5, "volume": 228}, "trend_line": 331.303333, "activity_lines": {"activity_5": 337.846671, "activity_10": 337.203638, "activity_20": 335.548334, "activity_30": 333.215699}, "trend_signal": 1, "fair_value": 289.755129, "relative_strength": -8.554251, "rate_of_change": 0.23952770248055877, "market_dynamics": 0.230115, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.299988, "high": 347.649994, "low": 342.25, "close": 347.649994, "volume": 447}, "trend_line": 332.154999, "activity_lines": {"activity_5": 341.203335, "activity_10": 339.224546, "activity_20": 337.183334, "activity_30": 334.270322}, "trend_signal": 1, "fair_value": 290.421475, "relative_strength": -8.327754, "rate_of_change": 0.2570653281052159, "market_dynamics": 0.130132, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.049988, "high": 346.549988, "low": 341.049988, "close": 341.149994, "volume": 2953}, "trend_line": 332.593332, "activity_lines": {"activity_5": 341.813332, "activity_10": 339.850909, "activity_20": 337.983809, "activity_30": 334.850645}, "trend_signal": 1, "fair_value": 291.084616, "relative_strength": -7.437629, "rate_of_change": 0.1319664016256459, "market_dynamics": 0.098371, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.399994, "high": 341.5, "low": 336.100006, "close": 340.200012, "volume": 3514}, "trend_line": 332.938332, "activity_lines": {"activity_5": 342.066669, "activity_10": 340.143638, "activity_20": 338.485953, "activity_30": 335.341398}, "trend_signal": 1, "fair_value": 291.71859, "relative_strength": -6.159751, "rate_of_change": 0.10373028164017051, "market_dynamics": -0.004748, "expectation": {"probability": 61.8148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.200012, "high": 344.850006, "low": 340.200012, "close": 344.100006, "volume": 1428}, "trend_line": 333.173333, "activity_lines": {"activity_5": 342.83667, "activity_10": 341.073639, "activity_20": 339.210478, "activity_30": 336.061506}, "trend_signal": 1, "fair_value": 292.355129, "relative_strength": -6.971606, "rate_of_change": 0.07058394225390999, "market_dynamics": -0.011767, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.100006, "high": 344.450012, "low": 341.200012, "close": 344.149994, "volume": 391}, "trend_line": 333.398333, "activity_lines": {"activity_5": 343.180001, "activity_10": 341.848183, "activity_20": 339.82143, "activity_30": 336.769678}, "trend_signal": 1, "fair_value": 293.127885, "relative_strength": -6.178209, "rate_of_change": 0.06753241562702315, "market_dynamics": -0.075408, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.649994, "high": 344.850006, "low": 341.649994, "close": 343.600006, "volume": 3888}, "trend_line": 333.533333, "activity_lines": {"activity_5": 343.230003, "activity_10": 342.409093, "activity_20": 340.308097, "activity_30": 337.42785}, "trend_signal": 1, "fair_value": 293.897116, "relative_strength": -6.822785, "rate_of_change": 0.04049210408021079, "market_dynamics": -0.013325, "expectation": {"probability": 61.9867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 343.600006, "high": 354.25, "low": 343.600006, "close": 354.049988, "volume": 5675}, "trend_line": 334.105, "activity_lines": {"activity_5": 347.033331, "activity_10": 344.785454, "activity_20": 341.731905, "activity_30": 338.751505}, "trend_signal": 1, "fair_value": 294.708013, "relative_strength": -5.105144, "rate_of_change": 0.17139726181430592, "market_dynamics": 0.322901, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.299988, "high": 356.5, "low": 350.899994, "close": 349.850006, "volume": 5444}, "trend_line": 334.653334, "activity_lines": {"activity_5": 348.576666, "activity_10": 346.152728, "activity_20": 342.684525, "activity_30": 339.767312}, "trend_signal": 1, "fair_value": 295.503847, "relative_strength": -3.337125, "rate_of_change": 0.16412026159439527, "market_dynamics": 0.539567, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.049988, "high": 354.850006, "low": 348.549988, "close": 351.649994, "volume": 2216}, "trend_line": 335.241667, "activity_lines": {"activity_5": 350.076664, "activity_10": 347.458181, "activity_20": 343.740238, "activity_30": 340.863871}, "trend_signal": 1, "fair_value": 296.300641, "relative_strength": -2.032343, "rate_of_change": 0.17580371692936256, "market_dynamics": 0.722023, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 354.450012, "high": 356.450012, "low": 353.299988, "close": 356.600006, "volume": 7300}, "trend_line": 336.088333, "activity_lines": {"activity_5": 352.723334, "activity_10": 349.405455, "activity_20": 345.207143, "activity_30": 342.241828}, "trend_signal": 1, "fair_value": 297.08109, "relative_strength": -2.216559, "rate_of_change": 0.2525539285067362, "market_dynamics": 1.072613, "expectation": {"probability": 58.6573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357.399994, "high": 358.100006, "low": 354.850006, "close": 355.399994, "volume": 6420}, "trend_line": 337.855, "activity_lines": {"activity_5": 354.139998, "activity_10": 350.878181, "activity_20": 346.49119, "activity_30": 343.487742}, "trend_signal": 1, "fair_value": 297.823077, "relative_strength": -3.973792, "rate_of_change": 0.5256555573442179, "market_dynamics": 1.153909, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.799988, "high": 357.200012, "low": 350.899994, "close": 351.149994, "volume": 1548}, "trend_line": 339.643333, "activity_lines": {"activity_5": 353.353331, "activity_10": 351.437271, "activity_20": 347.277857, "activity_30": 344.345484}, "trend_signal": 1, "fair_value": 298.48109, "relative_strength": -4.368951, "rate_of_change": 0.529319678560319, "market_dynamics": 1.20353, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.700012, "high": 365.200012, "low": 354.700012, "close": 357.5, "volume": 8249}, "trend_line": 341.263333, "activity_lines": {"activity_5": 354.876664, "activity_10": 352.969089, "activity_20": 348.579523, "activity_30": 345.497527}, "trend_signal": 1, "fair_value": 299.180129, "relative_strength": -4.859394, "rate_of_change": 0.4769709405719454, "market_dynamics": 1.4774, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 358.75, "high": 358.75, "low": 347.350006, "close": 350.850006, "volume": 2464}, "trend_line": 342.316667, "activity_lines": {"activity_5": 353.673334, "activity_10": 352.977272, "activity_20": 349.146667, "activity_30": 346.116022}, "trend_signal": 1, "fair_value": 299.807372, "relative_strength": -3.497385, "rate_of_change": 0.30865724446288717, "market_dynamics": 1.112994, "expectation": {"probability": 60.9379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.799988, "high": 359.600006, "low": 350.100006, "close": 359.600006, "volume": 3074}, "trend_line": 343.335001, "activity_lines": {"activity_5": 355.440002, "activity_10": 354.453637, "activity_20": 350.471905, "activity_30": 347.231076}, "trend_signal": 1, "fair_value": 300.48109, "relative_strength": -2.462351, "rate_of_change": 0.29748303199037096, "market_dynamics": 0.980293, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.600006, "high": 361.799988, "low": 357.899994, "close": 360.899994, "volume": 1555}, "trend_line": 344.318334, "activity_lines": {"activity_5": 357.44, "activity_10": 355.885454, "activity_20": 351.817619, "activity_30": 348.364301}, "trend_signal": 1, "fair_value": 301.170513, "relative_strength": -2.111573, "rate_of_change": 0.28640627874698277, "market_dynamics": 1.032119, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.200012, "high": 362.649994, "low": 359.200012, "close": 360.100006, "volume": 5648}, "trend_line": 345.018334, "activity_lines": {"activity_5": 358.806669, "activity_10": 356.857274, "activity_20": 352.98262, "activity_30": 349.382474}, "trend_signal": 1, "fair_value": 301.916347, "relative_strength": -2.359624, "rate_of_change": 0.2033002401783196, "market_dynamics": 0.936214, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 362.399994, "high": 364.549988, "low": 359.450012, "close": 364.549988, "volume": 3694}, "trend_line": 345.986667, "activity_lines": {"activity_5": 361.059998, "activity_10": 358.528181, "activity_20": 354.478333, "activity_30": 350.64258}, "trend_signal": 1, "fair_value": 302.68109, "relative_strength": -3.707354, "rate_of_change": 0.2806613169722249, "market_dynamics": 1.308472, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 364.850006, "high": 366.25, "low": 364.049988, "close": 366.200012, "volume": 256}, "trend_line": 346.893334, "activity_lines": {"activity_5": 363.393335, "activity_10": 360.231819, "activity_20": 355.959286, "activity_30": 351.946667}, "trend_signal": 1, "fair_value": 303.464424, "relative_strength": -2.772884, "rate_of_change": 0.26205258366212425, "market_dynamics": 1.449417, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 369.350006, "high": 371.549988, "low": 365.75, "close": 370.100006, "volume": 936}, "trend_line": 347.823334, "activity_lines": {"activity_5": 366.003337, "activity_10": 362.380002, "activity_20": 357.674763, "activity_30": 353.443872}, "trend_signal": 1, "fair_value": 304.21827, "relative_strength": -3.201878, "rate_of_change": 0.26809393806339527, "market_dynamics": 1.550557, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.5, "high": 379.25, "low": 371.799988, "close": 379.200012, "volume": 662}, "trend_line": 349.265, "activity_lines": {"activity_5": 370.946673, "activity_10": 365.937277, "activity_20": 360.125478, "activity_30": 355.468174}, "trend_signal": 1, "fair_value": 304.979167, "relative_strength": -1.442605, "rate_of_change": 0.41448225552343126, "market_dynamics": 1.568961, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.549988, "high": 382.700012, "low": 378.549988, "close": 382.049988, "volume": 7703}, "trend_line": 350.923334, "activity_lines": {"activity_5": 375.620001, "activity_10": 369.580002, "activity_20": 362.697382, "activity_30": 357.583334}, "trend_signal": 1, "fair_value": 305.759616, "relative_strength": -0.776124, "rate_of_change": 0.4748068085837473, "market_dynamics": 1.681643, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377.149994, "high": 378.950012, "low": 371.5, "close": 377.350006, "volume": 1226}, "trend_line": 352.293334, "activity_lines": {"activity_5": 377.263336, "activity_10": 371.806366, "activity_20": 364.626906, "activity_30": 359.288281}, "trend_signal": 1, "fair_value": 306.51218, "relative_strength": 0.229462, "rate_of_change": 0.3903986618342126, "market_dynamics": 1.66183, "expectation": {"probability": 62.9132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 378.25, "high": 380.649994, "low": 376.700012, "close": 379.450012, "volume": 10569}, "trend_line": 353.773335, "activity_lines": {"activity_5": 378.753339, "activity_10": 374.05364, "activity_20": 366.579526, "activity_30": 361.040324}, "trend_signal": 1, "fair_value": 307.26218, "relative_strength": -0.601422, "rate_of_change": 0.4201047414652355, "market_dynamics": 1.703607, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377.649994, "high": 384.850006, "low": 376.950012, "close": 382.600006, "volume": 4038}, "trend_line": 355.263335, "activity_lines": {"activity_5": 380.410006, "activity_10": 376.353641, "activity_20": 368.663812, "activity_30": 362.90011}, "trend_signal": 1, "fair_value": 308.025001, "relative_strength": -0.412592, "rate_of_change": 0.4211736308503888, "market_dynamics": 1.727809, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.899994, "high": 388.25, "low": 382.799988, "close": 383.950012, "volume": 2142}, "trend_line": 356.763335, "activity_lines": {"activity_5": 381.683341, "activity_10": 378.480915, "activity_20": 370.693575, "activity_30": 364.750863}, "trend_signal": 1, "fair_value": 308.776603, "relative_strength": 1.018177, "rate_of_change": 0.42222201173673046, "market_dynamics": 1.631269, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.25, "high": 392.649994, "low": 384.049988, "close": 391.950012, "volume": 5258}, "trend_line": 358.476669, "activity_lines": {"activity_5": 385.306677, "activity_10": 381.643644, "activity_20": 373.2931, "activity_30": 367.020971}, "trend_signal": 1, "fair_value": 309.599039, "relative_strength": 0.891454, "rate_of_change": 0.4802438568974673, "market_dynamics": 1.758545, "expectation": {"probability": 61.569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.25, "high": 395.75, "low": 390.450012, "close": 395.75, "volume": 2583}, "trend_line": 360.720002, "activity_lines": {"activity_5": 389.536674, "activity_10": 384.918188, "activity_20": 376.074052, "activity_30": 369.425702}, "trend_signal": 1, "fair_value": 310.419552, "relative_strength": 0.371984, "rate_of_change": 0.6257960960912652, "market_dynamics": 1.744635, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 388.299988, "high": 389.100006, "low": 375.049988, "close": 375.850006, "volume": 17930}, "trend_line": 362.000002, "activity_lines": {"activity_5": 385.906673, "activity_10": 384.007279, "activity_20": 376.741195, "activity_30": 370.401831}, "trend_signal": 1, "fair_value": 311.147437, "relative_strength": 1.97806, "rate_of_change": 0.35484586186046113, "market_dynamics": 1.455715, "expectation": {"probability": 63.9884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.399994, "high": 379.049988, "low": 364.350006, "close": 371.299988, "volume": 2174}, "trend_line": 362.960002, "activity_lines": {"activity_5": 381.0, "activity_10": 382.09364, "activity_20": 376.859765, "activity_30": 371.001831}, "trend_signal": 1, "fair_value": 311.908334, "relative_strength": 0.42552, "rate_of_change": 0.26519336870058347, "market_dynamics": 0.852133, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 373.899994, "high": 377.75, "low": 357.049988, "close": 357.049988, "volume": 27842}, "trend_line": 363.273335, "activity_lines": {"activity_5": 372.096661, "activity_10": 377.567273, "activity_20": 375.551192, "activity_30": 370.620539}, "trend_signal": 1, "fair_value": 312.562821, "relative_strength": -0.050385, "rate_of_change": 0.08632714301120158, "market_dynamics": 0.200189, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.549988, "high": 366.899994, "low": 348.850006, "close": 359.100006, "volume": 7621}, "trend_line": 363.871668, "activity_lines": {"activity_5": 365.669997, "activity_10": 373.816365, "activity_20": 374.430002, "activity_30": 370.351292}, "trend_signal": 1, "fair_value": 313.170193, "relative_strength": -0.661083, "rate_of_change": 0.16470600574083566, "market_dynamics": -0.518152, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 359.0, "high": 373.0, "low": 359.0, "close": 372.450012, "volume": 1401}, "trend_line": 364.946668, "activity_lines": {"activity_5": 365.883335, "activity_10": 372.910003, "activity_20": 374.542384, "activity_30": 370.904734}, "trend_signal": 1, "fair_value": 313.84968, "relative_strength": -1.912307, "rate_of_change": 0.295433828610143, "market_dynamics": -0.876365, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.700012, "high": 386.0, "low": 368.600006, "close": 384.299988, "volume": 1162}, "trend_line": 366.286668, "activity_lines": {"activity_5": 371.599998, "activity_10": 374.247272, "activity_20": 375.712145, "activity_30": 372.153335}, "trend_signal": 1, "fair_value": 314.573398, "relative_strength": -2.85859, "rate_of_change": 0.3671769377546507, "market_dynamics": -0.834898, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.149994, "high": 391.899994, "low": 381.149994, "close": 391.899994, "volume": 5181}, "trend_line": 367.878335, "activity_lines": {"activity_5": 379.286664, "activity_10": 376.87818, "activity_20": 377.44643, "activity_30": 373.805808}, "trend_signal": 1, "fair_value": 315.340706, "relative_strength": -3.365084, "rate_of_change": 0.43454134126442534, "market_dynamics": -0.709183, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.200012, "high": 391.100006, "low": 381.799988, "close": 382.899994, "volume": 4127}, "trend_line": 369.188334, "activity_lines": {"activity_5": 382.599996, "activity_10": 377.703633, "activity_20": 378.169762, "activity_30": 374.774947}, "trend_signal": 1, "fair_value": 316.053206, "relative_strength": -3.065817, "rate_of_change": 0.356095718439088, "market_dynamics": -0.536081, "expectation": {"probability": 63.3392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 383.700012, "high": 384.450012, "low": 378.200012, "close": 384.0, "volume": 2791}, "trend_line": 370.186668, "activity_lines": {"activity_5": 384.556663, "activity_10": 378.748179, "activity_20": 378.893095, "activity_30": 375.730538}, "trend_signal": 1, "fair_value": 316.774039, "relative_strength": -3.836511, "rate_of_change": 0.27041320325143314, "market_dynamics": -0.400121, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.5, "high": 393.399994, "low": 379.25, "close": 385.899994, "volume": 3406}, "trend_line": 371.388334, "activity_lines": {"activity_5": 385.486662, "activity_10": 380.282724, "activity_20": 379.683571, "activity_30": 376.744301}, "trend_signal": 1, "fair_value": 317.501282, "relative_strength": -5.278101, "rate_of_change": 0.3246108258009953, "market_dynamics": -0.33169, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.899994, "high": 389.950012, "low": 380.950012, "close": 382.149994, "volume": 2233}, "trend_line": 372.405001, "activity_lines": {"activity_5": 384.269995, "activity_10": 381.314541, "activity_20": 380.015237, "activity_30": 377.438602}, "trend_signal": 1, "fair_value": 318.187821, "relative_strength": -5.743418, "rate_of_change": 0.27374769397038756, "market_dynamics": -0.393152, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.600006, "high": 396.350006, "low": 381.600006, "close": 396.149994, "volume": 1784}, "trend_line": 373.723334, "activity_lines": {"activity_5": 387.863328, "activity_10": 384.777268, "activity_20": 381.604284, "activity_30": 378.970537}, "trend_signal": 1, "fair_value": 318.992629, "relative_strength": -2.957333, "rate_of_change": 0.35400518157917954, "market_dynamics": -0.264771, "expectation": {"probability": 61.5427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.950012, "high": 402.299988, "low": 394.850006, "close": 396.600006, "volume": 2066}, "trend_line": 375.096667, "activity_lines": {"activity_5": 391.323332, "activity_10": 387.869997, "activity_20": 383.112141, "activity_30": 380.446451}, "trend_signal": 1, "fair_value": 319.797116, "relative_strength": -3.749301, "rate_of_change": 0.36747317468809754, "market_dynamics": -0.130631, "expectation": {"probability": 61.6789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/365d62c4-d938-4a82-a8c7-c2b01c9febab/", "share_image": "https://sharemaestro.com/terminal/365d62c4-d938-4a82-a8c7-c2b01c9febab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}