{"ticker": {"uuid": "365dc1fa-ca5d-463b-8dbc-ed8e498b325e", "symbol": "0178", "name": "Sedania Innovator Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0178 rose 23.53%, moving from 0.09 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.23 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 28.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "23.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 8681800}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.101091, "activity_20": 0.094333, "activity_30": 0.095312}, "trend_signal": 0, "fair_value": 0.151731, "relative_strength": -7.232126, "rate_of_change": -4.618456629119008, "market_dynamics": 1.137519, "expectation": {"probability": 28.966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 41941700}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.222636, "activity_20": 0.220667, "activity_30": 0.226355}, "trend_signal": 0, "fair_value": 0.35875, "relative_strength": -12.177205, "rate_of_change": -0.4973004299709689, "market_dynamics": 0.962506, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 37776300}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.224, "activity_20": 0.221143, "activity_30": 0.226129}, "trend_signal": 0, "fair_value": 0.359167, "relative_strength": -13.834448, "rate_of_change": 0.214132762312634, "market_dynamics": 1.282315, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 20001500}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.223364, "activity_20": 0.220857, "activity_30": 0.225226}, "trend_signal": 0, "fair_value": 0.359647, "relative_strength": -16.537523, "rate_of_change": -0.2850427350427354, "market_dynamics": 1.268873, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 10722300}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.221, "activity_10": 0.220818, "activity_20": 0.219857, "activity_30": 0.22372}, "trend_signal": 0, "fair_value": 0.36, "relative_strength": -17.906597, "rate_of_change": -0.5712865304093295, "market_dynamics": 1.088582, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 10072600}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.218818, "activity_20": 0.219, "activity_30": 0.222301}, "trend_signal": 0, "fair_value": 0.360288, "relative_strength": -16.556341, "rate_of_change": -1.0775862068965527, "market_dynamics": 0.801124, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 13537800}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219909, "activity_20": 0.21969, "activity_30": 0.222011}, "trend_signal": 0, "fair_value": 0.360737, "relative_strength": -11.567764, "rate_of_change": -0.58082788671024, "market_dynamics": 0.65547, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 19610200}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220091, "activity_20": 0.219952, "activity_30": 0.221484}, "trend_signal": 0, "fair_value": 0.36109, "relative_strength": -12.364204, "rate_of_change": -0.2923297409353679, "market_dynamics": 0.611787, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 11334200}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219182, "activity_20": 0.219667, "activity_30": 0.220677}, "trend_signal": 0, "fair_value": 0.361474, "relative_strength": -15.215445, "rate_of_change": -0.7327472527472535, "market_dynamics": 0.555946, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 9127100}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.217182, "activity_20": 0.218857, "activity_30": 0.219656}, "trend_signal": 0, "fair_value": 0.361731, "relative_strength": -15.989189, "rate_of_change": -0.5163107251818824, "market_dynamics": 0.491936, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 9836900}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.214455, "activity_20": 0.217548, "activity_30": 0.218387}, "trend_signal": 0, "fair_value": 0.362019, "relative_strength": -17.824271, "rate_of_change": -0.6676547957643986, "market_dynamics": 0.232618, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 8979700}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.212091, "activity_20": 0.216238, "activity_30": 0.217215}, "trend_signal": 0, "fair_value": 0.362244, "relative_strength": -16.372684, "rate_of_change": -0.672142386643187, "market_dynamics": -0.021726, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 8764100}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.210273, "activity_20": 0.214929, "activity_30": 0.21614}, "trend_signal": 0, "fair_value": 0.362468, "relative_strength": -15.596642, "rate_of_change": -0.9775925148984748, "market_dynamics": -0.158685, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 13199300}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209818, "activity_20": 0.214167, "activity_30": 0.215527}, "trend_signal": 0, "fair_value": 0.362692, "relative_strength": -14.123402, "rate_of_change": -0.9111617312072902, "market_dynamics": -0.245354, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 21434000}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.208, "activity_10": 0.209545, "activity_20": 0.213429, "activity_30": 0.215043}, "trend_signal": 0, "fair_value": 0.362949, "relative_strength": -12.825115, "rate_of_change": -0.4597701149425292, "market_dynamics": -0.214347, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 6156700}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.210182, "activity_20": 0.21331, "activity_30": 0.214946}, "trend_signal": 0, "fair_value": 0.363269, "relative_strength": -10.118431, "rate_of_change": -0.3080831408775986, "market_dynamics": -0.224718, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 14505400}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.208, "activity_20": 0.211833, "activity_30": 0.213925}, "trend_signal": 0, "fair_value": 0.363526, "relative_strength": -15.088694, "rate_of_change": -0.5402324945675594, "market_dynamics": -0.318582, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 10912700}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.202636, "activity_20": 0.208571, "activity_30": 0.211688}, "trend_signal": 0, "fair_value": 0.36375, "relative_strength": -21.355298, "rate_of_change": -0.38850871349578714, "market_dynamics": -0.551725, "expectation": {"probability": 38.8907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 9637600}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.197091, "activity_20": 0.204976, "activity_30": 0.209183}, "trend_signal": 0, "fair_value": 0.36391, "relative_strength": -22.377878, "rate_of_change": -0.46765466508911196, "market_dynamics": -0.861532, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 11748000}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.194091, "activity_20": 0.202476, "activity_30": 0.207387}, "trend_signal": 0, "fair_value": 0.364071, "relative_strength": -18.796279, "rate_of_change": -0.3129213984673429, "market_dynamics": -1.005202, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 4849000}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.189727, "activity_20": 0.19919, "activity_30": 0.204989}, "trend_signal": 0, "fair_value": 0.364199, "relative_strength": -22.337449, "rate_of_change": -0.47132683216522875, "market_dynamics": -1.211737, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 4320700}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.185909, "activity_20": 0.196143, "activity_30": 0.202656}, "trend_signal": 0, "fair_value": 0.364295, "relative_strength": -21.689432, "rate_of_change": -0.47355884205391985, "market_dynamics": -1.305978, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.2, "volume": 65441400}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.187182, "activity_20": 0.195762, "activity_30": 0.202}, "trend_signal": 0, "fair_value": 0.364647, "relative_strength": -10.405734, "rate_of_change": -0.3173666655564389, "market_dynamics": -0.828215, "expectation": {"probability": 37.5579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.205, "volume": 54521800}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.189455, "activity_20": 0.196, "activity_30": 0.20171}, "trend_signal": 0, "fair_value": 0.364936, "relative_strength": -7.377585, "rate_of_change": -0.15894988066825774, "market_dynamics": -0.388683, "expectation": {"probability": 37.6202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 13437700}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.190909, "activity_20": 0.195833, "activity_30": 0.201118}, "trend_signal": 0, "fair_value": 0.365224, "relative_strength": -10.466533, "rate_of_change": -0.6377679079395898, "market_dynamics": 0.107135, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 11259700}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.191636, "activity_20": 0.195238, "activity_30": 0.20029}, "trend_signal": 0, "fair_value": 0.365481, "relative_strength": -11.997167, "rate_of_change": -0.5610273633157392, "market_dynamics": 0.578484, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 5414000}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.196, "activity_10": 0.191818, "activity_20": 0.194238, "activity_30": 0.199215}, "trend_signal": 0, "fair_value": 0.365673, "relative_strength": -13.98329, "rate_of_change": -0.5646765085862772, "market_dynamics": 0.472828, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 3898900}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.195, "activity_10": 0.193091, "activity_20": 0.193881, "activity_30": 0.198538}, "trend_signal": 0, "fair_value": 0.365962, "relative_strength": -10.180331, "rate_of_change": -0.24330900243309025, "market_dynamics": 0.326638, "expectation": {"probability": 35.9957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 5369500}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.195, "activity_20": 0.194119, "activity_30": 0.198215}, "trend_signal": 0, "fair_value": 0.366282, "relative_strength": -8.671868, "rate_of_change": -0.08146341463414658, "market_dynamics": 0.349784, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 14979700}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.197364, "activity_20": 0.194905, "activity_30": 0.198226}, "trend_signal": 0, "fair_value": 0.366635, "relative_strength": -5.605043, "rate_of_change": -0.24410129227224153, "market_dynamics": 0.467775, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.19, "close": 0.23, "volume": 58931100}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.21, "activity_10": 0.203909, "activity_20": 0.198095, "activity_30": 0.199882}, "trend_signal": 0, "fair_value": 0.367179, "relative_strength": 6.147073, "rate_of_change": 0.08172933397933789, "market_dynamics": 0.81494, "expectation": {"probability": 35.4352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 38378900}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.209455, "activity_20": 0.201167, "activity_30": 0.201527}, "trend_signal": 0, "fair_value": 0.367756, "relative_strength": 3.941808, "rate_of_change": -0.0816625916870418, "market_dynamics": 1.103057, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.215, "close": 0.22, "volume": 38996300}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.212182, "activity_20": 0.203167, "activity_30": 0.202538}, "trend_signal": 0, "fair_value": 0.368237, "relative_strength": -0.310533, "rate_of_change": -0.1629692707492182, "market_dynamics": 1.304229, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.185, "close": 0.2, "volume": 23192500}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.210909, "activity_20": 0.20319, "activity_30": 0.20228}, "trend_signal": 0, "fair_value": 0.368654, "relative_strength": -8.93551, "rate_of_change": -0.32696078431371234, "market_dynamics": 1.243925, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 9160300}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.208818, "activity_20": 0.202786, "activity_30": 0.201742}, "trend_signal": 0, "fair_value": 0.369071, "relative_strength": -11.802175, "rate_of_change": -0.24590204246236488, "market_dynamics": 0.920945, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 8096800}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.206818, "activity_20": 0.202452, "activity_30": 0.201237}, "trend_signal": 0, "fair_value": 0.369455, "relative_strength": -11.793626, "rate_of_change": -0.2465082111885149, "market_dynamics": 0.585613, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 6676600}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.203909, "activity_20": 0.201738, "activity_30": 0.200441}, "trend_signal": 0, "fair_value": 0.36984, "relative_strength": -13.386819, "rate_of_change": -0.5762777203916318, "market_dynamics": 0.131153, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 5700400}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.201909, "activity_20": 0.201548, "activity_30": 0.200043}, "trend_signal": 0, "fair_value": 0.370064, "relative_strength": -11.967432, "rate_of_change": -0.4145809203298758, "market_dynamics": -0.112373, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 12925900}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.200818, "activity_20": 0.201762, "activity_30": 0.200022}, "trend_signal": 0, "fair_value": 0.370449, "relative_strength": -10.232184, "rate_of_change": -0.24958444190422965, "market_dynamics": -0.204077, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 7074000}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199727, "activity_20": 0.201857, "activity_30": 0.200032}, "trend_signal": 0, "fair_value": 0.370865, "relative_strength": -9.451768, "rate_of_change": -0.16663914368497693, "market_dynamics": -0.279522, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 3748600}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198727, "activity_20": 0.201881, "activity_30": 0.200065}, "trend_signal": 0, "fair_value": 0.371186, "relative_strength": -9.400225, "rate_of_change": -0.08370927318295764, "market_dynamics": -0.220382, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 5335400}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196455, "activity_20": 0.200833, "activity_30": 0.199462}, "trend_signal": 0, "fair_value": 0.371378, "relative_strength": -14.386632, "rate_of_change": -0.25083653986043475, "market_dynamics": -0.271341, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 17831300}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195818, "activity_20": 0.20019, "activity_30": 0.199215}, "trend_signal": 0, "fair_value": 0.371667, "relative_strength": -11.299813, "rate_of_change": -0.16747722963491973, "market_dynamics": -0.332034, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 3853800}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195636, "activity_20": 0.199571, "activity_30": 0.198989}, "trend_signal": 0, "fair_value": 0.371923, "relative_strength": -10.728222, "rate_of_change": -0.2518891687657433, "market_dynamics": -0.438227, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 8904300}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.194636, "activity_20": 0.198524, "activity_30": 0.198473}, "trend_signal": 0, "fair_value": 0.372147, "relative_strength": -13.71658, "rate_of_change": -0.3368686868686873, "market_dynamics": -0.597119, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 2747900}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194636, "activity_20": 0.198, "activity_30": 0.198323}, "trend_signal": 0, "fair_value": 0.372404, "relative_strength": -10.914117, "rate_of_change": -0.3375005701023143, "market_dynamics": -0.650082, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 4642600}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192818, "activity_20": 0.196524, "activity_30": 0.19757}, "trend_signal": 0, "fair_value": 0.372147, "relative_strength": -14.721124, "rate_of_change": -0.2542368572256659, "market_dynamics": -0.886974, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 9732400}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192, "activity_20": 0.195548, "activity_30": 0.197172}, "trend_signal": 0, "fair_value": 0.371699, "relative_strength": -13.45394, "rate_of_change": 0.16975332242426092, "market_dynamics": -0.833041, "expectation": {"probability": 38.9295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 6384000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.192182, "activity_20": 0.195071, "activity_30": 0.197075}, "trend_signal": 0, "fair_value": 0.370962, "relative_strength": -11.561063, "rate_of_change": 0.33944020356234145, "market_dynamics": -0.603482, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 12041100}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191545, "activity_20": 0.194143, "activity_30": 0.196613}, "trend_signal": 0, "fair_value": 0.37016, "relative_strength": -14.081162, "rate_of_change": 0.08419258800914933, "market_dynamics": -0.417692, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 17255700}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192909, "activity_20": 0.194238, "activity_30": 0.196785}, "trend_signal": 0, "fair_value": 0.365641, "relative_strength": -10.204088, "rate_of_change": 0.42263584904704304, "market_dynamics": 0.150941, "expectation": {"probability": 36.8608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 25308500}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.193364, "activity_20": 0.194, "activity_30": 0.196581}, "trend_signal": 0, "fair_value": 0.357532, "relative_strength": -12.153023, "rate_of_change": 0.3360801748020608, "market_dynamics": 0.412799, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 6412900}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.193727, "activity_20": 0.193929, "activity_30": 0.196333}, "trend_signal": 0, "fair_value": 0.351603, "relative_strength": -10.390498, "rate_of_change": -0.08348714750569547, "market_dynamics": 0.455908, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 12624000}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192273, "activity_20": 0.193024, "activity_30": 0.195452}, "trend_signal": 0, "fair_value": 0.346538, "relative_strength": -15.425432, "rate_of_change": -0.3357376917152828, "market_dynamics": 0.40311, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 11771500}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191909, "activity_20": 0.192667, "activity_30": 0.194935}, "trend_signal": 0, "fair_value": 0.342564, "relative_strength": -11.976293, "rate_of_change": -0.16818181818181815, "market_dynamics": 0.172492, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 65470200}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.195182, "activity_20": 0.194238, "activity_30": 0.195731}, "trend_signal": 0, "fair_value": 0.339872, "relative_strength": -1.304478, "rate_of_change": 0.2529506695604225, "market_dynamics": 0.35964, "expectation": {"probability": 36.9389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 21149100}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.195455, "activity_20": 0.19431, "activity_30": 0.195527}, "trend_signal": 0, "fair_value": 0.33625, "relative_strength": -7.942291, "rate_of_change": 0.08376773125696986, "market_dynamics": 0.463037, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 14589800}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.196455, "activity_20": 0.194833, "activity_30": 0.195634}, "trend_signal": 0, "fair_value": 0.331955, "relative_strength": -6.426402, "rate_of_change": 0.08420182218793669, "market_dynamics": 0.724158, "expectation": {"probability": 36.2675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 27164000}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.198182, "activity_20": 0.19581, "activity_30": 0.196054}, "trend_signal": 0, "fair_value": 0.327596, "relative_strength": -4.108537, "rate_of_change": 0.08413098236775843, "market_dynamics": 1.023732, "expectation": {"probability": 37.0511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 13093100}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.197909, "activity_20": 0.19581, "activity_30": 0.195817}, "trend_signal": 0, "fair_value": 0.323365, "relative_strength": -9.278891, "rate_of_change": -0.1681205232877131, "market_dynamics": 0.768188, "expectation": {"probability": 38.8958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 9249600}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196636, "activity_20": 0.195357, "activity_30": 0.19528}, "trend_signal": 0, "fair_value": 0.319744, "relative_strength": -9.906293, "rate_of_change": -0.6721019699192776, "market_dynamics": 0.615696, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 6817100}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192818, "activity_20": 0.193524, "activity_30": 0.19386}, "trend_signal": 0, "fair_value": 0.31625, "relative_strength": -16.474064, "rate_of_change": -0.9304568527918787, "market_dynamics": 0.152695, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 8572700}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.190273, "activity_20": 0.192238, "activity_30": 0.192882}, "trend_signal": 0, "fair_value": 0.313173, "relative_strength": -12.920849, "rate_of_change": -0.6835171929680744, "market_dynamics": -0.410928, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1538600}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.187091, "activity_20": 0.190548, "activity_30": 0.191667}, "trend_signal": 0, "fair_value": 0.309519, "relative_strength": -16.369478, "rate_of_change": -0.42975138392327433, "market_dynamics": -0.82488, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 3167800}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.183182, "activity_20": 0.188476, "activity_30": 0.190183}, "trend_signal": 0, "fair_value": 0.305833, "relative_strength": -18.88709, "rate_of_change": -0.43160621761658047, "market_dynamics": -1.205173, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 2636200}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.178727, "activity_20": 0.186024, "activity_30": 0.18843}, "trend_signal": 0, "fair_value": 0.30234, "relative_strength": -22.767953, "rate_of_change": -0.5203807105278225, "market_dynamics": -1.298386, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 3781600}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.165, "activity_10": 0.173273, "activity_20": 0.182762, "activity_30": 0.186097}, "trend_signal": 0, "fair_value": 0.298974, "relative_strength": -25.754238, "rate_of_change": -0.6104610105300609, "market_dynamics": -1.439442, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1159400}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.168545, "activity_20": 0.179643, "activity_30": 0.183839}, "trend_signal": 0, "fair_value": 0.295801, "relative_strength": -25.099975, "rate_of_change": -0.7015789473684215, "market_dynamics": -1.478543, "expectation": {"probability": 38.3545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 2031100}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.166455, "activity_20": 0.177643, "activity_30": 0.182312}, "trend_signal": 0, "fair_value": 0.292532, "relative_strength": -20.58822, "rate_of_change": -0.61855014390434, "market_dynamics": -1.369447, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 3942100}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.162364, "activity_20": 0.174357, "activity_30": 0.179892}, "trend_signal": 0, "fair_value": 0.289519, "relative_strength": -27.021668, "rate_of_change": -0.8890666666666677, "market_dynamics": -1.39171, "expectation": {"probability": 38.3926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1218200}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159091, "activity_20": 0.171262, "activity_30": 0.177581}, "trend_signal": 0, "fair_value": 0.286378, "relative_strength": -25.30785, "rate_of_change": -0.896503850231122, "market_dynamics": -1.387759, "expectation": {"probability": 38.3293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 7894700}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155636, "activity_20": 0.167929, "activity_30": 0.175054}, "trend_signal": 0, "fair_value": 0.283269, "relative_strength": -27.510714, "rate_of_change": -0.8144781638404281, "market_dynamics": -1.387076, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1926300}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152727, "activity_20": 0.164833, "activity_30": 0.172624}, "trend_signal": 0, "fair_value": 0.280417, "relative_strength": -27.679817, "rate_of_change": -0.9125895755664689, "market_dynamics": -1.529456, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 2556100}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152273, "activity_20": 0.162929, "activity_30": 0.170946}, "trend_signal": 0, "fair_value": 0.277532, "relative_strength": -21.050507, "rate_of_change": -0.7364640883977905, "market_dynamics": -1.403571, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2032500}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150364, "activity_20": 0.160214, "activity_30": 0.16871}, "trend_signal": 0, "fair_value": 0.274006, "relative_strength": -24.918877, "rate_of_change": -0.8348778573694676, "market_dynamics": -1.369994, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1508100}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148909, "activity_20": 0.157714, "activity_30": 0.16657}, "trend_signal": 0, "fair_value": 0.270417, "relative_strength": -25.091112, "rate_of_change": -0.9356390352871193, "market_dynamics": -1.272754, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2040600}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147818, "activity_20": 0.155524, "activity_30": 0.164538}, "trend_signal": 0, "fair_value": 0.267244, "relative_strength": -23.168726, "rate_of_change": -0.7552407932011337, "market_dynamics": -1.104692, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2288700}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146, "activity_20": 0.153095, "activity_30": 0.162269}, "trend_signal": 0, "fair_value": 0.264519, "relative_strength": -25.134447, "rate_of_change": -0.9516632699081459, "market_dynamics": -1.06256, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 2413800}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145364, "activity_20": 0.151429, "activity_30": 0.16043}, "trend_signal": 0, "fair_value": 0.262051, "relative_strength": -22.177322, "rate_of_change": -0.9608069164264981, "market_dynamics": -0.755596, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3764000}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145091, "activity_20": 0.150048, "activity_30": 0.158699}, "trend_signal": 0, "fair_value": 0.259199, "relative_strength": -22.513697, "rate_of_change": -0.8729405876636043, "market_dynamics": -0.469735, "expectation": {"probability": 36.9502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 6038200}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144909, "activity_20": 0.148905, "activity_30": 0.157065}, "trend_signal": 0, "fair_value": 0.256538, "relative_strength": -21.69164, "rate_of_change": -1.076127350542761, "market_dynamics": -0.125705, "expectation": {"probability": 36.8543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 2858800}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145727, "activity_20": 0.148452, "activity_30": 0.155871}, "trend_signal": 0, "fair_value": 0.254359, "relative_strength": -17.464724, "rate_of_change": -0.8902077151335319, "market_dynamics": 0.225857, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 884400}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145545, "activity_20": 0.147643, "activity_30": 0.154452}, "trend_signal": 0, "fair_value": 0.251987, "relative_strength": -21.098296, "rate_of_change": -0.9982035928143723, "market_dynamics": 0.266898, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2078000}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144455, "activity_20": 0.146524, "activity_30": 0.152817}, "trend_signal": 0, "fair_value": 0.249455, "relative_strength": -22.979345, "rate_of_change": -0.9072598936691413, "market_dynamics": 0.264721, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1339300}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143636, "activity_20": 0.145571, "activity_30": 0.15128}, "trend_signal": 0, "fair_value": 0.247147, "relative_strength": -20.853055, "rate_of_change": -1.0168891493166825, "market_dynamics": 0.142462, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4899800}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141091, "activity_20": 0.14381, "activity_30": 0.149204}, "trend_signal": 0, "fair_value": 0.245128, "relative_strength": -24.150645, "rate_of_change": -1.6446009360720752, "market_dynamics": 0.001133, "expectation": {"probability": 35.2002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1948400}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.138818, "activity_20": 0.142214, "activity_30": 0.147301}, "trend_signal": 0, "fair_value": 0.243397, "relative_strength": -23.861423, "rate_of_change": -1.3586206896551738, "market_dynamics": -0.125444, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1946300}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.135909, "activity_20": 0.140262, "activity_30": 0.145215}, "trend_signal": 0, "fair_value": 0.241571, "relative_strength": -25.360485, "rate_of_change": -1.588986417344106, "market_dynamics": -0.43017, "expectation": {"probability": 35.4127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4688300}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.134182, "activity_20": 0.138929, "activity_30": 0.143613}, "trend_signal": 0, "fair_value": 0.239103, "relative_strength": -23.432105, "rate_of_change": -1.6146428732892872, "market_dynamics": -0.457406, "expectation": {"probability": 35.3214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 2906800}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132727, "activity_20": 0.137762, "activity_30": 0.142172}, "trend_signal": 0, "fair_value": 0.236955, "relative_strength": -22.832928, "rate_of_change": -1.4218849494200214, "market_dynamics": -0.551889, "expectation": {"probability": 35.5391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 3391700}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.128818, "activity_20": 0.135262, "activity_30": 0.139903}, "trend_signal": 0, "fair_value": 0.235224, "relative_strength": -30.999978, "rate_of_change": -1.6648131746655404, "market_dynamics": -0.666667, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 3099300}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.123636, "activity_20": 0.131976, "activity_30": 0.137151}, "trend_signal": 0, "fair_value": 0.233974, "relative_strength": -35.59757, "rate_of_change": -1.5805833395409963, "market_dynamics": -0.720883, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 2711200}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.117455, "activity_20": 0.127929, "activity_30": 0.133903}, "trend_signal": 0, "fair_value": 0.2325, "relative_strength": -39.934098, "rate_of_change": -1.949316397514675, "market_dynamics": -1.071038, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2403300}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.111273, "activity_20": 0.123643, "activity_30": 0.130516}, "trend_signal": 0, "fair_value": 0.230801, "relative_strength": -41.077244, "rate_of_change": -1.9880701754385788, "market_dynamics": -1.358649, "expectation": {"probability": 34.117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.14, "low": 0.09, "close": 0.125, "volume": 45708900}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.112364, "activity_20": 0.123, "activity_30": 0.12957}, "trend_signal": 0, "fair_value": 0.229199, "relative_strength": -17.113826, "rate_of_change": -1.0739831169854017, "market_dynamics": -1.028507, "expectation": {"probability": 33.8307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 12823700}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111909, "activity_20": 0.1215, "activity_30": 0.128075}, "trend_signal": 0, "fair_value": 0.227692, "relative_strength": -23.408367, "rate_of_change": -1.2065109613728326, "market_dynamics": -0.724987, "expectation": {"probability": 34.1054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 3470500}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109, "activity_20": 0.118714, "activity_30": 0.12572}, "trend_signal": 0, "fair_value": 0.225994, "relative_strength": -32.246067, "rate_of_change": -1.3428571428571436, "market_dynamics": -0.510044, "expectation": {"probability": 33.484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 6436200}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105727, "activity_20": 0.115667, "activity_30": 0.123161}, "trend_signal": 0, "fair_value": 0.224359, "relative_strength": -32.651446, "rate_of_change": -1.4851448387504005, "market_dynamics": -0.299743, "expectation": {"probability": 33.3156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 8981000}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104818, "activity_20": 0.113786, "activity_30": 0.121376}, "trend_signal": 0, "fair_value": 0.222756, "relative_strength": -27.062014, "rate_of_change": -1.5075339006685926, "market_dynamics": -0.425002, "expectation": {"probability": 33.1079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 8946900}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105273, "activity_20": 0.112571, "activity_30": 0.120043}, "trend_signal": 0, "fair_value": 0.221154, "relative_strength": -23.352077, "rate_of_change": -1.0209157629699939, "market_dynamics": -0.334001, "expectation": {"probability": 33.0898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3814100}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106091, "activity_20": 0.111524, "activity_30": 0.118796}, "trend_signal": 0, "fair_value": 0.21875, "relative_strength": -24.219185, "rate_of_change": -1.0306727594658756, "market_dynamics": -0.086711, "expectation": {"probability": 32.8099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4890600}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107, "activity_20": 0.110643, "activity_30": 0.117634}, "trend_signal": 0, "fair_value": 0.216571, "relative_strength": -23.67367, "rate_of_change": -0.911718750000001, "market_dynamics": 0.204395, "expectation": {"probability": 32.396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6980900}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107818, "activity_20": 0.109952, "activity_30": 0.116548}, "trend_signal": 0, "fair_value": 0.214744, "relative_strength": -24.057825, "rate_of_change": -0.9193191046494211, "market_dynamics": 0.374406, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 2268700}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107455, "activity_20": 0.108952, "activity_30": 0.115215}, "trend_signal": 0, "fair_value": 0.213173, "relative_strength": -24.978089, "rate_of_change": -1.3265216803138467, "market_dynamics": 0.388893, "expectation": {"probability": 32.3794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 2275200}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106818, "activity_20": 0.108119, "activity_30": 0.113989}, "trend_signal": 0, "fair_value": 0.210929, "relative_strength": -22.778132, "rate_of_change": -1.0750000000000006, "market_dynamics": 0.420363, "expectation": {"probability": 31.7216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 627800}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106545, "activity_20": 0.107452, "activity_30": 0.112849}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": -22.46143, "rate_of_change": -1.0874970448449883, "market_dynamics": 0.423313, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 2687700}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104636, "activity_20": 0.105952, "activity_30": 0.111151}, "trend_signal": 0, "fair_value": 0.206442, "relative_strength": -29.056932, "rate_of_change": -1.3730806952766361, "market_dynamics": 0.353368, "expectation": {"probability": 31.0427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1038000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.101909, "activity_20": 0.104143, "activity_30": 0.109237}, "trend_signal": 0, "fair_value": 0.204263, "relative_strength": -31.018233, "rate_of_change": -1.3930323313862651, "market_dynamics": 0.261875, "expectation": {"probability": 30.4314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 935900}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.100182, "activity_20": 0.102976, "activity_30": 0.107753}, "trend_signal": 0, "fair_value": 0.201667, "relative_strength": -27.425086, "rate_of_change": -1.4127118644067693, "market_dynamics": -0.038475, "expectation": {"probability": 31.0659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 848600}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098636, "activity_20": 0.101976, "activity_30": 0.106376}, "trend_signal": 0, "fair_value": 0.199391, "relative_strength": -27.432312, "rate_of_change": -1.4320957939707568, "market_dynamics": -0.286419, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 703700}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.097364, "activity_20": 0.101143, "activity_30": 0.105108}, "trend_signal": 0, "fair_value": 0.197372, "relative_strength": -25.668899, "rate_of_change": -1.4537748436777815, "market_dynamics": -0.394712, "expectation": {"probability": 30.7796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 4253400}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.097273, "activity_20": 0.100881, "activity_30": 0.104269}, "trend_signal": 0, "fair_value": 0.195288, "relative_strength": -20.24484, "rate_of_change": -1.4752212389380546, "market_dynamics": -0.216255, "expectation": {"probability": 30.3784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 870700}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096455, "activity_20": 0.100167, "activity_30": 0.103215}, "trend_signal": 0, "fair_value": 0.193109, "relative_strength": -23.624365, "rate_of_change": -1.496411665903192, "market_dynamics": -0.089795, "expectation": {"probability": 30.8513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2073300}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095, "activity_20": 0.098976, "activity_30": 0.101946}, "trend_signal": 0, "fair_value": 0.191346, "relative_strength": -26.75761, "rate_of_change": -1.5200561700420379, "market_dynamics": -0.095553, "expectation": {"probability": 30.6876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1226100}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094727, "activity_20": 0.098262, "activity_30": 0.101108}, "trend_signal": 0, "fair_value": 0.189712, "relative_strength": -22.90428, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.051546, "expectation": {"probability": 30.5332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1055600}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093727, "activity_20": 0.097214, "activity_30": 0.100043}, "trend_signal": 0, "fair_value": 0.188077, "relative_strength": -26.959666, "rate_of_change": -1.2516431924882636, "market_dynamics": -0.297571, "expectation": {"probability": 31.3286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1226500}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092091, "activity_20": 0.09581, "activity_30": 0.098742}, "trend_signal": 0, "fair_value": 0.186571, "relative_strength": -31.069804, "rate_of_change": -1.4263029277244776, "market_dynamics": -0.384605, "expectation": {"probability": 31.3365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 935200}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091545, "activity_20": 0.094952, "activity_30": 0.09786}, "trend_signal": 0, "fair_value": 0.185256, "relative_strength": -25.212867, "rate_of_change": -1.1257198529908279, "market_dynamics": -0.266055, "expectation": {"probability": 31.0639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 384400}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090091, "activity_20": 0.093643, "activity_30": 0.096731}, "trend_signal": 0, "fair_value": 0.183654, "relative_strength": -28.788105, "rate_of_change": -1.4634146341463292, "market_dynamics": -0.3763, "expectation": {"probability": 31.2971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 860100}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089727, "activity_20": 0.092905, "activity_30": 0.096022}, "trend_signal": 0, "fair_value": 0.182051, "relative_strength": -24.917642, "rate_of_change": -1.3198019801980205, "market_dynamics": -0.186285, "expectation": {"probability": 30.3007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1346100}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089455, "activity_20": 0.092262, "activity_30": 0.095398}, "trend_signal": 0, "fair_value": 0.180641, "relative_strength": -23.998008, "rate_of_change": -0.8367864990418106, "market_dynamics": 0.206241, "expectation": {"probability": 30.1254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 987000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089273, "activity_20": 0.091714, "activity_30": 0.094828}, "trend_signal": 0, "fair_value": 0.179295, "relative_strength": -23.828537, "rate_of_change": -0.5059038984954422, "market_dynamics": 0.46959, "expectation": {"probability": 30.1254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.155, "low": 0.095, "close": 0.155, "volume": 31157600}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.101091, "activity_20": 0.097452, "activity_30": 0.098484}, "trend_signal": 0, "fair_value": 0.178429, "relative_strength": 29.003717, "rate_of_change": 2.0339051996786446, "market_dynamics": 1.00198, "expectation": {"probability": 23.8306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.24, "low": 0.16, "close": 0.23, "volume": 71989900}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.154, "activity_10": 0.125455, "activity_20": 0.110119, "activity_30": 0.106849}, "trend_signal": 1, "fair_value": 0.178141, "relative_strength": 90.296311, "rate_of_change": 4.6515104701344425, "market_dynamics": 1.310688, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.305, "low": 0.19, "close": 0.26, "volume": 67086700}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.197, "activity_10": 0.152727, "activity_20": 0.125048, "activity_30": 0.116849}, "trend_signal": 1, "fair_value": 0.178013, "relative_strength": 113.082172, "rate_of_change": 4.28571428571429, "market_dynamics": 1.491239, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.225, "close": 0.25, "volume": 26954700}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.175182, "activity_20": 0.138286, "activity_30": 0.125914}, "trend_signal": 1, "fair_value": 0.177821, "relative_strength": 101.098482, "rate_of_change": 4.109589041095894, "market_dynamics": 1.62913, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 30531500}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.243, "activity_10": 0.194727, "activity_20": 0.150833, "activity_30": 0.134688}, "trend_signal": 1, "fair_value": 0.17766, "relative_strength": 98.397018, "rate_of_change": 4.385964912280693, "market_dynamics": 1.590783, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.12, "close": 0.13, "volume": 83552300}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.189455, "activity_20": 0.151214, "activity_30": 0.135398}, "trend_signal": 1, "fair_value": 0.176763, "relative_strength": 2.761403, "rate_of_change": 0.9806722689075642, "market_dynamics": 1.378811, "expectation": {"probability": 24.6734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.11, "close": 0.13, "volume": 47934200}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.183455, "activity_20": 0.151405, "activity_30": 0.136032}, "trend_signal": 1, "fair_value": 0.176218, "relative_strength": 2.628082, "rate_of_change": 0.6932019606048253, "market_dynamics": 1.084313, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 22687900}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.175727, "activity_20": 0.150952, "activity_30": 0.13629}, "trend_signal": 1, "fair_value": 0.175481, "relative_strength": -0.560287, "rate_of_change": 0.4132231404958681, "market_dynamics": 0.711887, "expectation": {"probability": 30.533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 16838300}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.166455, "activity_20": 0.149881, "activity_30": 0.136194}, "trend_signal": 1, "fair_value": 0.174647, "relative_strength": -3.372079, "rate_of_change": 0.2740740740740741, "market_dynamics": 0.281515, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 17167100}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.154818, "activity_20": 0.147738, "activity_30": 0.13543}, "trend_signal": 0, "fair_value": 0.173526, "relative_strength": -11.605169, "rate_of_change": 0.0, "market_dynamics": -0.026757, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 15708800}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.142818, "activity_20": 0.145548, "activity_30": 0.134667}, "trend_signal": 0, "fair_value": 0.172532, "relative_strength": -12.250718, "rate_of_change": 0.0, "market_dynamics": -0.281478, "expectation": {"probability": 30.7049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 26058700}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.131636, "activity_20": 0.143286, "activity_30": 0.133903}, "trend_signal": 0, "fair_value": 0.171699, "relative_strength": -13.114148, "rate_of_change": 0.13707287844836824, "market_dynamics": -0.421735, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 4706700}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.109, "activity_10": 0.121727, "activity_20": 0.140452, "activity_30": 0.132806}, "trend_signal": 0, "fair_value": 0.170673, "relative_strength": -17.062245, "rate_of_change": 0.0, "market_dynamics": -0.561514, "expectation": {"probability": 30.1634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4790600}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.107, "activity_10": 0.114636, "activity_20": 0.137571, "activity_30": 0.13171}, "trend_signal": 0, "fair_value": 0.169776, "relative_strength": -16.205948, "rate_of_change": 0.0, "market_dynamics": -0.650398, "expectation": {"probability": 29.9945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4801100}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110182, "activity_20": 0.134619, "activity_30": 0.130613}, "trend_signal": 0, "fair_value": 0.168846, "relative_strength": -16.502357, "rate_of_change": 0.27295081967213114, "market_dynamics": -0.728109, "expectation": {"probability": 29.1343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 10012600}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.107455, "activity_20": 0.131095, "activity_30": 0.129172}, "trend_signal": 0, "fair_value": 0.167885, "relative_strength": -21.195093, "rate_of_change": 0.27302526709882124, "market_dynamics": -0.8405, "expectation": {"probability": 29.2546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 4394200}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.104364, "activity_20": 0.127048, "activity_30": 0.127387}, "trend_signal": 0, "fair_value": 0.166763, "relative_strength": -24.917434, "rate_of_change": 0.0, "market_dynamics": -0.907958, "expectation": {"probability": 28.6553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2528000}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.101, "activity_20": 0.122476, "activity_30": 0.12528}, "trend_signal": 0, "fair_value": 0.165609, "relative_strength": -29.193513, "rate_of_change": -0.13614093439963518, "market_dynamics": -0.98109, "expectation": {"probability": 28.579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3708000}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.098273, "activity_20": 0.117905, "activity_30": 0.123183}, "trend_signal": 0, "fair_value": 0.164647, "relative_strength": -28.302273, "rate_of_change": -0.13632653061224528, "market_dynamics": -1.077068, "expectation": {"probability": 28.2561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1661200}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.097, "activity_20": 0.11381, "activity_30": 0.121419}, "trend_signal": 0, "fair_value": 0.16375, "relative_strength": -24.065377, "rate_of_change": -0.13569519262995225, "market_dynamics": -1.100037, "expectation": {"probability": 28.6498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 396700}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.095091, "activity_20": 0.109214, "activity_30": 0.119344}, "trend_signal": 0, "fair_value": 0.162821, "relative_strength": -28.205481, "rate_of_change": -0.1366981263352628, "market_dynamics": -1.127434, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2772300}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093545, "activity_20": 0.104929, "activity_30": 0.11728}, "trend_signal": 0, "fair_value": 0.162083, "relative_strength": -26.408643, "rate_of_change": 0.0, "market_dynamics": -1.111498, "expectation": {"probability": 28.9915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1991100}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.092364, "activity_20": 0.10131, "activity_30": 0.115215}, "trend_signal": 0, "fair_value": 0.161346, "relative_strength": -26.291415, "rate_of_change": -0.13688524590163975, "market_dynamics": -1.026409, "expectation": {"probability": 28.9915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2218400}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090545, "activity_20": 0.098024, "activity_30": 0.112839}, "trend_signal": 0, "fair_value": 0.160577, "relative_strength": -29.418032, "rate_of_change": -0.1362520827690359, "market_dynamics": -0.956447, "expectation": {"probability": 29.0775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 2725300}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089091, "activity_20": 0.095524, "activity_30": 0.110473}, "trend_signal": 0, "fair_value": 0.159808, "relative_strength": -29.673027, "rate_of_change": 0.0, "market_dynamics": -0.817005, "expectation": {"probability": 28.9915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 3278700}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086182, "activity_20": 0.092857, "activity_30": 0.107462}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -37.100532, "rate_of_change": -0.4109577781978683, "market_dynamics": -0.720271, "expectation": {"probability": 29.0391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 5483200}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.082818, "activity_20": 0.089976, "activity_30": 0.104161}, "trend_signal": 0, "fair_value": 0.158013, "relative_strength": -40.284397, "rate_of_change": -0.412653610306437, "market_dynamics": -0.637979, "expectation": {"probability": 28.3527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 3972200}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081727, "activity_20": 0.088333, "activity_30": 0.101538}, "trend_signal": 0, "fair_value": 0.157147, "relative_strength": -31.240221, "rate_of_change": -0.2767948154839359, "market_dynamics": -0.467637, "expectation": {"probability": 28.5324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 3744900}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081727, "activity_20": 0.087381, "activity_30": 0.099258}, "trend_signal": 0, "fair_value": 0.156154, "relative_strength": -26.703321, "rate_of_change": -0.1379505206385609, "market_dynamics": -0.290207, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1271100}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081818, "activity_20": 0.086595, "activity_30": 0.096989}, "trend_signal": 0, "fair_value": 0.155224, "relative_strength": -27.294157, "rate_of_change": -0.13897326221009138, "market_dynamics": -0.104077, "expectation": {"probability": 28.8541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.08, "close": 0.095, "volume": 14385200}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083909, "activity_20": 0.086881, "activity_30": 0.095376}, "trend_signal": 0, "fair_value": 0.154391, "relative_strength": -18.4472, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.278103, "expectation": {"probability": 29.3197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 12912000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.087727, "activity_20": 0.08819, "activity_30": 0.094538}, "trend_signal": 0, "fair_value": 0.153718, "relative_strength": -10.925318, "rate_of_change": -3.5313559322033816, "market_dynamics": 0.605746, "expectation": {"probability": 29.9601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.1, "close": 0.13, "volume": 27020200}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.095818, "activity_20": 0.091905, "activity_30": 0.095581}, "trend_signal": 0, "fair_value": 0.153237, "relative_strength": 10.630953, "rate_of_change": -3.8064533131868648, "market_dynamics": 0.916259, "expectation": {"probability": 28.2368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.095, "close": 0.105, "volume": 16454400}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.098636, "activity_20": 0.093119, "activity_30": 0.09529}, "trend_signal": 0, "fair_value": 0.1525, "relative_strength": -9.023437, "rate_of_change": -4.41369863013699, "market_dynamics": 1.164098, "expectation": {"probability": 29.5632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 8681800}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.101091, "activity_20": 0.094333, "activity_30": 0.095312}, "trend_signal": 0, "fair_value": 0.151731, "relative_strength": -7.232126, "rate_of_change": -4.618456629119008, "market_dynamics": 1.137519, "expectation": {"probability": 28.966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/365dc1fa-ca5d-463b-8dbc-ed8e498b325e/", "share_image": "https://sharemaestro.com/terminal/365dc1fa-ca5d-463b-8dbc-ed8e498b325e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}