{"ticker": {"uuid": "365dce24-f23c-4b72-a362-6c1d2b2f4ffe", "symbol": "ATTR", "name": "Arin Tactical Tail Risk ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATTR rose 3.85%, moving from 90.97 to 94.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Expectation is positive at 78.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.47"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.24, "high": 94.4739, "low": 94.24, "close": 94.4739, "volume": 2862}, "trend_line": 91.49989, "activity_lines": {"activity_5": 94.16878, "activity_10": 93.681735, "activity_20": 92.69833, "activity_30": 92.165289}, "trend_signal": 1, "fair_value": 91.49989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136356, "expectation": {"probability": 78.9474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 89.975, "high": 90.16, "low": 89.975, "close": 90.0872, "volume": 6829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.0872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.47, "high": 90.5782, "low": 90.03, "close": 90.03, "volume": 29940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.0586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0256, "high": 90.21, "low": 90.0256, "close": 90.0911, "volume": 43465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.069433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.1247, "high": 90.3035, "low": 90.1247, "close": 90.3035, "volume": 315673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.12795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.2611, "high": 90.42, "low": 90.2611, "close": 90.3775, "volume": 13611}, "trend_line": null, "activity_lines": {"activity_5": 90.2348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.17786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.307, "high": 90.4661, "low": 90.307, "close": 90.3406, "volume": 11709}, "trend_line": null, "activity_lines": {"activity_5": 90.289047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.204983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.3716, "high": 90.5, "low": 90.0767, "close": 90.4559, "volume": 9859}, "trend_line": null, "activity_lines": {"activity_5": 90.364833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.240829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.535, "high": 90.595, "low": 90.51, "close": 90.595, "volume": 23959}, "trend_line": null, "activity_lines": {"activity_5": 90.458593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.2851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.54, "high": 90.5729, "low": 90.4, "close": 90.4657, "volume": 7310}, "trend_line": null, "activity_lines": {"activity_5": 90.47566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.305167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.58, "high": 90.83, "low": 88.71, "close": 90.83, "volume": 37129}, "trend_line": null, "activity_lines": {"activity_5": 90.603347, "activity_10": 90.472876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.35765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.8, "high": 90.88, "low": 90.8, "close": 90.865, "volume": 3723}, "trend_line": null, "activity_lines": {"activity_5": 90.712533, "activity_10": 90.565122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.403773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.74, "high": 91.02, "low": 90.69, "close": 90.9816, "volume": 3210}, "trend_line": null, "activity_lines": {"activity_5": 90.825627, "activity_10": 90.664425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.451925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.055, "high": 91.1271, "low": 91.01, "close": 91.0958, "volume": 2122}, "trend_line": null, "activity_lines": {"activity_5": 90.94174, "activity_10": 90.767191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.501454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.19, "high": 91.21, "low": 90.83, "close": 91.2003, "volume": 17773}, "trend_line": null, "activity_lines": {"activity_5": 91.0593, "activity_10": 90.870689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.551371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.24, "high": 91.3, "low": 91.067, "close": 91.1336, "volume": 22309}, "trend_line": null, "activity_lines": {"activity_5": 91.105653, "activity_10": 90.945755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.590187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.02, "high": 91.4, "low": 91.02, "close": 91.3999, "volume": 5979}, "trend_line": null, "activity_lines": {"activity_5": 91.220533, "activity_10": 91.055491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.640794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.36, "high": 91.56, "low": 91.2697, "close": 91.5007, "volume": 8760}, "trend_line": null, "activity_lines": {"activity_5": 91.333353, "activity_10": 91.164295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.691376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.5272, "high": 91.535, "low": 91.29, "close": 91.397, "volume": 2306}, "trend_line": null, "activity_lines": {"activity_5": 91.377, "activity_10": 91.235247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.730578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.28, "high": 91.4914, "low": 90.957, "close": 90.9741, "volume": 4575}, "trend_line": null, "activity_lines": {"activity_5": 91.2596, "activity_10": 91.214727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.743395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.2247, "high": 91.36, "low": 90.5719, "close": 90.5899, "volume": 3103}, "trend_line": null, "activity_lines": {"activity_5": 91.029213, "activity_10": 91.115109, "activity_20": 90.946277, "activity_30": null}, "trend_signal": 0, "fair_value": 90.73572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.93, "high": 91.16, "low": 89.9497, "close": 89.9497, "volume": 2834}, "trend_line": null, "activity_lines": {"activity_5": 90.621673, "activity_10": 90.903456, "activity_20": 90.871418, "activity_30": null}, "trend_signal": 0, "fair_value": 90.69829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.07, "high": 91.25, "low": 89.92, "close": 91.2316, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 90.738113, "activity_10": 90.941518, "activity_20": 90.9193, "activity_30": null}, "trend_signal": 0, "fair_value": 90.722532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.3493, "high": 92.354, "low": 91.3493, "close": 92.354, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 91.246627, "activity_10": 91.179107, "activity_20": 91.068354, "activity_30": null}, "trend_signal": 0, "fair_value": 90.793465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.4, "high": 93.25, "low": 92.4, "close": 93.2462, "volume": 3111}, "trend_line": null, "activity_lines": {"activity_5": 91.98874, "activity_10": 91.556038, "activity_20": 91.291605, "activity_30": null}, "trend_signal": 0, "fair_value": 90.895663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.1649, "high": 93.3524, "low": 93.0186, "close": 93.3524, "volume": 4043}, "trend_line": null, "activity_lines": {"activity_5": 92.61478, "activity_10": 91.91508, "activity_20": 91.510957, "activity_30": null}, "trend_signal": 0, "fair_value": 90.993932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.31, "high": 93.5297, "low": 93.26, "close": 93.5297, "volume": 5046}, "trend_line": null, "activity_lines": {"activity_5": 93.115753, "activity_10": 92.266016, "activity_20": 91.733028, "activity_30": null}, "trend_signal": 0, "fair_value": 91.091462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.58, "high": 93.9405, "low": 93.4976, "close": 93.9405, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": 93.514993, "activity_10": 92.65292, "activity_20": 91.979037, "activity_30": null}, "trend_signal": 0, "fair_value": 91.196981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.955, "high": 94.2493, "low": 93.9146, "close": 94.0657, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 93.775373, "activity_10": 93.018227, "activity_20": 92.220377, "activity_30": null}, "trend_signal": 0, "fair_value": 91.299436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.9996, "high": 94.15, "low": 93.85, "close": 94.1386, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 93.94594, "activity_10": 93.348267, "activity_20": 92.452132, "activity_30": null}, "trend_signal": 0, "fair_value": 91.397338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.851804, "expectation": {"probability": 71.9189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.24, "high": 94.4739, "low": 94.24, "close": 94.4739, "volume": 2862}, "trend_line": 91.49989, "activity_lines": {"activity_5": 94.16878, "activity_10": 93.681735, "activity_20": 92.69833, "activity_30": 92.165289}, "trend_signal": 1, "fair_value": 91.49989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136356, "expectation": {"probability": 78.9474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/365dce24-f23c-4b72-a362-6c1d2b2f4ffe/", "share_image": "https://sharemaestro.com/terminal/365dce24-f23c-4b72-a362-6c1d2b2f4ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}