{"ticker": {"uuid": "36629cdd-497f-4618-bba2-f4040b0d39f4", "symbol": "300601", "name": "Shenzhen Kangtai Biological Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300601 fell 9.87%, moving from 14.09 to 12.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.22 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.22"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.41, "high": 13.5, "low": 12.38, "close": 12.7, "volume": 59834597}, "trend_line": 14.993, "activity_lines": {"activity_5": 13.534, "activity_10": 13.790364, "activity_20": 14.08981, "activity_30": 14.43643}, "trend_signal": 0, "fair_value": 19.013795, "relative_strength": -33.223182, "rate_of_change": -0.8399470899470827, "market_dynamics": -0.581513, "expectation": {"probability": 43.1148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.321232, "high": 29.61415, "low": 27.661354, "close": 28.481527, "volume": 32335785}, "trend_line": 32.780283, "activity_lines": {"activity_5": 29.053046, "activity_10": 30.072346, "activity_20": 31.584195, "activity_30": 32.186822}, "trend_signal": 0, "fair_value": 66.919226, "relative_strength": -12.253813, "rate_of_change": -0.29894849755190334, "market_dynamics": -1.211351, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.413179, "high": 29.330993, "low": 27.368434, "close": 28.335068, "volume": 32892970}, "trend_line": 32.66344, "activity_lines": {"activity_5": 28.723674, "activity_10": 29.647347, "activity_20": 31.17248, "activity_30": 31.900033}, "trend_signal": 0, "fair_value": 66.589989, "relative_strength": -10.656818, "rate_of_change": -0.3564429263774075, "market_dynamics": -1.216297, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.286246, "high": 28.608458, "low": 26.929053, "close": 27.300085, "volume": 36647780}, "trend_line": 32.533254, "activity_lines": {"activity_5": 28.185353, "activity_10": 29.090622, "activity_20": 30.673866, "activity_30": 31.554011}, "trend_signal": 0, "fair_value": 66.224593, "relative_strength": -14.209813, "rate_of_change": -0.39856794018021957, "market_dynamics": -1.169239, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.241502, "high": 27.241502, "low": 24.605227, "close": 25.00555, "volume": 54837475}, "trend_line": 32.195095, "activity_lines": {"activity_5": 27.035156, "activity_10": 28.195709, "activity_20": 29.9836, "activity_30": 31.068352}, "trend_signal": 0, "fair_value": 65.843194, "relative_strength": -19.436834, "rate_of_change": -1.0394256904028027, "market_dynamics": -1.109336, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.85909, "high": 25.24965, "low": 24.156086, "close": 25.191065, "volume": 51764157}, "trend_line": 31.925609, "activity_lines": {"activity_5": 26.201963, "activity_10": 27.441575, "activity_20": 29.363401, "activity_30": 30.616479}, "trend_signal": 0, "fair_value": 65.44843, "relative_strength": -22.035991, "rate_of_change": -0.8370405491892493, "market_dynamics": -1.057996, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.907911, "high": 25.503514, "low": 24.312309, "close": 24.36113, "volume": 19512179}, "trend_line": 31.502829, "activity_lines": {"activity_5": 25.36812, "activity_10": 26.677854, "activity_20": 28.71842, "activity_30": 30.128448}, "trend_signal": 0, "fair_value": 65.073719, "relative_strength": -22.414323, "rate_of_change": -1.3242660461073836, "market_dynamics": -1.130679, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.156086, "high": 25.054372, "low": 24.019391, "close": 24.790743, "volume": 32907127}, "trend_line": 31.205353, "activity_lines": {"activity_5": 24.952174, "activity_10": 26.152374, "activity_20": 28.17717, "activity_30": 29.695411}, "trend_signal": 0, "fair_value": 64.688238, "relative_strength": -20.23678, "rate_of_change": -0.944283448321418, "market_dynamics": -1.150165, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.790742, "high": 25.259415, "low": 24.292779, "close": 24.546642, "volume": 32792695}, "trend_line": 30.932612, "activity_lines": {"activity_5": 24.69115, "activity_10": 25.684058, "activity_20": 27.669211, "activity_30": 29.265816}, "trend_signal": 0, "fair_value": 64.273381, "relative_strength": -19.46907, "rate_of_change": -0.8740199157497109, "market_dynamics": -1.181599, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.575937, "high": 26.235814, "low": 24.409949, "close": 25.718321, "volume": 43733423}, "trend_line": 30.657593, "activity_lines": {"activity_5": 25.004248, "activity_10": 25.520556, "activity_20": 27.321009, "activity_30": 28.929411}, "trend_signal": 0, "fair_value": 63.852968, "relative_strength": -16.472071, "rate_of_change": -0.8890907757805915, "market_dynamics": -1.152702, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.679264, "high": 28.862323, "low": 24.361129, "close": 27.924982, "volume": 67504331}, "trend_line": 30.529359, "activity_lines": {"activity_5": 26.005382, "activity_10": 25.814896, "activity_20": 27.224345, "activity_30": 28.753113}, "trend_signal": 0, "fair_value": 63.430053, "relative_strength": -6.557867, "rate_of_change": -0.4182781081345789, "market_dynamics": -0.686537, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.55395, "high": 29.955889, "low": 27.241503, "close": 29.44816, "volume": 105430610}, "trend_line": 30.526105, "activity_lines": {"activity_5": 27.331981, "activity_10": 26.411741, "activity_20": 27.299249, "activity_30": 28.683358}, "trend_signal": 0, "fair_value": 62.898802, "relative_strength": -3.7001, "rate_of_change": -0.010658592602610208, "market_dynamics": -0.073412, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.077131, "high": 29.487218, "low": 27.924981, "close": 28.120262, "volume": 58019352}, "trend_line": 30.437253, "activity_lines": {"activity_5": 27.876812, "activity_10": 26.749575, "activity_20": 27.266191, "activity_30": 28.528143}, "trend_signal": 0, "fair_value": 62.334277, "relative_strength": -8.846234, "rate_of_change": -0.29106890643271655, "market_dynamics": 0.420084, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.100732, "high": 29.457925, "low": 27.221973, "close": 27.807812, "volume": 58380569}, "trend_line": 30.266057, "activity_lines": {"activity_5": 28.095525, "activity_10": 27.034506, "activity_20": 27.219184, "activity_30": 28.358501}, "trend_signal": 0, "fair_value": 61.724434, "relative_strength": -6.223441, "rate_of_change": -0.5624554883451485, "market_dynamics": 0.843838, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.739466, "high": 28.579168, "low": 27.095043, "close": 27.544184, "volume": 42090972}, "trend_line": 29.983878, "activity_lines": {"activity_5": 28.00895, "activity_10": 27.262272, "activity_20": 27.165343, "activity_30": 28.182897}, "trend_signal": 0, "fair_value": 61.040746, "relative_strength": -3.883534, "rate_of_change": -0.9323282514137844, "market_dynamics": 0.860537, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.553949, "high": 27.827341, "low": 25.776904, "close": 25.981949, "volume": 45425833}, "trend_line": 29.630422, "activity_lines": {"activity_5": 27.279907, "activity_10": 27.159839, "activity_20": 26.978665, "activity_30": 27.924708}, "trend_signal": 0, "fair_value": 60.308566, "relative_strength": -6.212967, "rate_of_change": -1.1788201646231395, "market_dynamics": 0.620772, "expectation": {"probability": 40.3786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.247194, "high": 28.247194, "low": 26.665427, "close": 27.06575, "volume": 43971206}, "trend_line": 29.280872, "activity_lines": {"activity_5": 27.041666, "activity_10": 27.240082, "activity_20": 26.92845, "activity_30": 27.759245}, "trend_signal": 0, "fair_value": 59.720176, "relative_strength": -5.28144, "rate_of_change": -1.1796997018807247, "market_dynamics": 0.526614, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.124335, "high": 27.202447, "low": 25.874545, "close": 26.274868, "volume": 25083742}, "trend_line": 28.934576, "activity_lines": {"activity_5": 26.698624, "activity_10": 27.127352, "activity_20": 26.831973, "activity_30": 27.565309}, "trend_signal": 0, "fair_value": 59.102451, "relative_strength": -6.331115, "rate_of_change": -1.182669696448927, "market_dynamics": 0.368369, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.313924, "high": 27.241503, "low": 26.001475, "close": 26.899763, "volume": 32846350}, "trend_line": 28.675831, "activity_lines": {"activity_5": 26.686908, "activity_10": 27.101256, "activity_20": 26.814537, "activity_30": 27.434031}, "trend_signal": 0, "fair_value": 58.486594, "relative_strength": -2.711782, "rate_of_change": -0.8942415468607561, "market_dynamics": 0.374151, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.436781, "high": 29.135714, "low": 27.202447, "close": 27.895689, "volume": 58438676}, "trend_line": 28.458745, "activity_lines": {"activity_5": 27.067703, "activity_10": 27.213453, "activity_20": 26.904784, "activity_30": 27.383699}, "trend_signal": 0, "fair_value": 57.918824, "relative_strength": 0.481227, "rate_of_change": -0.7570347307458967, "market_dynamics": 0.535208, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.924979, "high": 28.90138, "low": 27.758994, "close": 28.579168, "volume": 39238511}, "trend_line": 28.295036, "activity_lines": {"activity_5": 27.652891, "activity_10": 27.41033, "activity_20": 27.064588, "activity_30": 27.391468}, "trend_signal": 0, "fair_value": 57.459823, "relative_strength": 3.502029, "rate_of_change": -0.575250243817852, "market_dynamics": 0.633969, "expectation": {"probability": 36.0633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.901378, "high": 29.597585, "low": 28.286247, "close": 29.273417, "volume": 54279942}, "trend_line": 28.159675, "activity_lines": {"activity_5": 28.296348, "activity_10": 27.72154, "activity_20": 27.294091, "activity_30": 27.45459}, "trend_signal": 0, "fair_value": 56.983716, "relative_strength": 6.259879, "rate_of_change": -0.47839133337734446, "market_dynamics": 0.889052, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.420767, "high": 29.666349, "low": 27.701692, "close": 27.790102, "volume": 35099626}, "trend_line": 28.038012, "activity_lines": {"activity_5": 28.298188, "activity_10": 27.766234, "activity_20": 27.378555, "activity_30": 27.430746}, "trend_signal": 0, "fair_value": 56.445334, "relative_strength": 6.00608, "rate_of_change": -0.43204688974571487, "market_dynamics": 0.938261, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.534696, "high": 29.018013, "low": 26.984589, "close": 28.664373, "volume": 44617663}, "trend_line": 27.938655, "activity_lines": {"activity_5": 28.490437, "activity_10": 27.975889, "activity_20": 27.548878, "activity_30": 27.471157}, "trend_signal": 0, "fair_value": 55.935486, "relative_strength": 7.016664, "rate_of_change": -0.35436535229387056, "market_dynamics": 1.012192, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.389323, "high": 30.4031, "low": 28.389323, "close": 29.322535, "volume": 49797972}, "trend_line": 27.886299, "activity_lines": {"activity_5": 28.784432, "activity_10": 28.289636, "activity_20": 27.775386, "activity_30": 27.560439}, "trend_signal": 0, "fair_value": 55.408072, "relative_strength": 8.505788, "rate_of_change": -0.18739627945582787, "market_dynamics": 1.111817, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.469885, "high": 31.1202, "low": 29.460062, "close": 30.452213, "volume": 56114299}, "trend_line": 27.802599, "activity_lines": {"activity_5": 29.359863, "activity_10": 28.776446, "activity_20": 28.088926, "activity_30": 27.725982}, "trend_signal": 0, "fair_value": 54.920864, "relative_strength": 11.238047, "rate_of_change": -0.30014739496266724, "market_dynamics": 1.19284, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.550448, "high": 30.746913, "low": 29.027837, "close": 29.430592, "volume": 38656442}, "trend_line": 27.678011, "activity_lines": {"activity_5": 29.469884, "activity_10": 28.996228, "activity_20": 28.280115, "activity_30": 27.831014}, "trend_signal": 1, "fair_value": 54.509099, "relative_strength": 7.63935, "rate_of_change": -0.4481163793356126, "market_dynamics": 1.284835, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.430591, "high": 29.862817, "low": 28.909956, "close": 29.106422, "volume": 29948984}, "trend_line": 27.635701, "activity_lines": {"activity_5": 29.461371, "activity_10": 29.114074, "activity_20": 28.416291, "activity_30": 27.923169}, "trend_signal": 1, "fair_value": 54.003916, "relative_strength": 7.992214, "rate_of_change": -0.1528650306555645, "market_dynamics": 1.190152, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.00819, "high": 33.124149, "low": 28.900133, "close": 32.937504, "volume": 108224422}, "trend_line": 27.74713, "activity_lines": {"activity_5": 30.64213, "activity_10": 29.876997, "activity_20": 28.896781, "activity_30": 28.265221}, "trend_signal": 1, "fair_value": 53.590252, "relative_strength": 23.636741, "rate_of_change": 0.40320670715028195, "market_dynamics": 1.348281, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.829449, "high": 33.576024, "low": 31.041613, "close": 32.023941, "volume": 108387865}, "trend_line": 27.853494, "activity_lines": {"activity_5": 31.233492, "activity_10": 30.36404, "activity_20": 29.250309, "activity_30": 28.541145}, "trend_signal": 1, "fair_value": 53.179353, "relative_strength": 22.081588, "rate_of_change": 0.38333333933997066, "market_dynamics": 1.446439, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.532774, "high": 31.758714, "low": 28.507202, "close": 28.890308, "volume": 80738892}, "trend_line": 27.838804, "activity_lines": {"activity_5": 30.600217, "activity_10": 30.206273, "activity_20": 29.275368, "activity_30": 28.608036}, "trend_signal": 1, "fair_value": 52.796937, "relative_strength": 11.987517, "rate_of_change": -0.05274024149358657, "market_dynamics": 1.403121, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.703668, "high": 29.03766, "low": 25.972792, "close": 26.129965, "volume": 61866725}, "trend_line": 27.760419, "activity_lines": {"activity_5": 29.150954, "activity_10": 29.540969, "activity_20": 29.032941, "activity_30": 28.497788}, "trend_signal": 1, "fair_value": 52.453217, "relative_strength": 3.175659, "rate_of_change": -0.28156741216325537, "market_dynamics": 1.187115, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.129964, "high": 27.210527, "low": 25.540566, "close": 26.670244, "volume": 50491065}, "trend_line": 27.704925, "activity_lines": {"activity_5": 28.101826, "activity_10": 29.03105, "activity_20": 28.85777, "activity_30": 28.427454}, "trend_signal": 1, "fair_value": 52.025551, "relative_strength": 1.963815, "rate_of_change": -0.1999033227848596, "market_dynamics": 0.590419, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.680069, "high": 26.866712, "low": 24.617176, "close": 24.784172, "volume": 35057325}, "trend_line": 27.621061, "activity_lines": {"activity_5": 26.586419, "activity_10": 28.198571, "activity_20": 28.509877, "activity_30": 28.239019}, "trend_signal": 0, "fair_value": 51.616547, "relative_strength": -1.000498, "rate_of_change": -0.302704302574356, "market_dynamics": -0.176949, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.695762, "high": 25.658447, "low": 24.204598, "close": 24.68594, "volume": 58164258}, "trend_line": 27.610407, "activity_lines": {"activity_5": 25.581824, "activity_10": 27.41878, "activity_20": 28.167028, "activity_30": 28.049656}, "trend_signal": 0, "fair_value": 51.141441, "relative_strength": -0.040155, "rate_of_change": -0.038572015752770625, "market_dynamics": -0.655202, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.45018, "high": 25.088695, "low": 23.045449, "close": 23.595554, "volume": 44595555}, "trend_line": 27.557224, "activity_lines": {"activity_5": 24.702967, "activity_10": 26.525039, "activity_20": 27.733943, "activity_30": 27.790633}, "trend_signal": 0, "fair_value": 50.60593, "relative_strength": -2.034275, "rate_of_change": -0.19261939890997296, "market_dynamics": -0.972254, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.585731, "high": 23.625023, "low": 22.014003, "close": 22.583755, "volume": 52851871}, "trend_line": 27.497978, "activity_lines": {"activity_5": 23.839827, "activity_10": 25.572001, "activity_20": 27.21586, "activity_30": 27.469764}, "trend_signal": 0, "fair_value": 50.084918, "relative_strength": -5.622458, "rate_of_change": -0.2149926277044512, "market_dynamics": -1.14979, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.721279, "high": 22.888276, "low": 19.155425, "close": 19.754646, "volume": 53583906}, "trend_line": 27.330108, "activity_lines": {"activity_5": 22.270064, "activity_10": 24.229067, "activity_20": 26.449681, "activity_30": 26.970194}, "trend_signal": 0, "fair_value": 49.573623, "relative_strength": -9.822591, "rate_of_change": -0.6104812506577779, "market_dynamics": -1.20589, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.617119, "high": 24.754704, "low": 18.114156, "close": 23.173153, "volume": 91753766}, "trend_line": 27.284325, "activity_lines": {"activity_5": 22.300844, "activity_10": 23.677713, "activity_20": 26.040123, "activity_30": 26.702004}, "trend_signal": 0, "fair_value": 49.146432, "relative_strength": -3.055262, "rate_of_change": -0.16751854767643118, "market_dynamics": -1.107422, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.566084, "high": 23.870607, "low": 22.711459, "close": 23.51697, "volume": 57389446}, "trend_line": 27.210946, "activity_lines": {"activity_5": 22.553631, "activity_10": 23.366404, "activity_20": 25.681055, "activity_30": 26.458949}, "trend_signal": 0, "fair_value": 48.649334, "relative_strength": -3.99707, "rate_of_change": -0.26894196576238993, "market_dynamics": -1.008015, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.723257, "high": 24.902053, "low": 23.163329, "close": 23.821491, "volume": 71890403}, "trend_line": 27.074163, "activity_lines": {"activity_5": 22.985856, "activity_10": 23.265135, "activity_20": 25.37184, "activity_30": 26.240274}, "trend_signal": 0, "fair_value": 48.237745, "relative_strength": -6.229898, "rate_of_change": -0.5026763861866516, "market_dynamics": -0.851896, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.664317, "high": 24.518943, "low": 22.200647, "close": 22.505169, "volume": 53154823}, "trend_line": 26.84273, "activity_lines": {"activity_5": 22.964245, "activity_10": 23.016695, "activity_20": 24.959916, "activity_30": 25.9455}, "trend_signal": 0, "fair_value": 47.684562, "relative_strength": -10.459586, "rate_of_change": -0.8548112826239508, "market_dynamics": -0.720375, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.495345, "high": 24.36177, "low": 22.406935, "close": 23.408911, "volume": 57486825}, "trend_line": 26.685685, "activity_lines": {"activity_5": 23.24912, "activity_10": 22.998477, "activity_20": 24.666293, "activity_30": 25.723964}, "trend_signal": 0, "fair_value": 47.059338, "relative_strength": -8.970219, "rate_of_change": -0.5850559909517404, "market_dynamics": -0.785935, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.46785, "high": 23.772374, "low": 22.200648, "close": 22.279234, "volume": 45013362}, "trend_line": 26.501399, "activity_lines": {"activity_5": 22.913818, "activity_10": 22.83416, "activity_20": 24.285945, "activity_30": 25.439676}, "trend_signal": 0, "fair_value": 46.551636, "relative_strength": -12.568662, "rate_of_change": -0.6905799869855324, "market_dynamics": -0.857701, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.465876, "high": 22.514992, "low": 21.129909, "close": 21.503191, "volume": 35607210}, "trend_line": 26.300033, "activity_lines": {"activity_5": 22.37943, "activity_10": 22.574289, "activity_20": 23.862093, "activity_30": 25.117211}, "trend_signal": 0, "fair_value": 46.105537, "relative_strength": -13.82435, "rate_of_change": -0.7598315847401118, "market_dynamics": -1.02581, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.571954, "high": 22.269408, "low": 21.552309, "close": 21.82736, "volume": 20269031}, "trend_line": 26.161547, "activity_lines": {"activity_5": 22.08735, "activity_10": 22.431226, "activity_20": 23.506349, "activity_30": 24.828652}, "trend_signal": 0, "fair_value": 45.700737, "relative_strength": -13.572966, "rate_of_change": -0.5265620769373193, "market_dynamics": -0.995444, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.660365, "high": 21.670188, "low": 20.530687, "close": 20.589626, "volume": 33015151}, "trend_line": 25.945676, "activity_lines": {"activity_5": 21.515635, "activity_10": 22.095269, "activity_20": 23.073797, "activity_30": 24.469173}, "trend_signal": 0, "fair_value": 45.358435, "relative_strength": -15.429506, "rate_of_change": -0.8251461582145733, "market_dynamics": -1.021216, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.530686, "high": 20.815563, "low": 19.548356, "close": 19.58765, "volume": 52720313}, "trend_line": 25.722769, "activity_lines": {"activity_5": 20.73763, "activity_10": 21.613392, "activity_20": 22.587918, "activity_30": 24.058978}, "trend_signal": 0, "fair_value": 45.003987, "relative_strength": -19.612167, "rate_of_change": -0.859129667694915, "market_dynamics": -0.906109, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.646589, "high": 20.4521, "low": 18.801787, "close": 20.383337, "volume": 56710048}, "trend_line": 25.505554, "activity_lines": {"activity_5": 20.479605, "activity_10": 21.279221, "activity_20": 22.223146, "activity_30": 23.714498}, "trend_signal": 0, "fair_value": 44.606833, "relative_strength": -17.580451, "rate_of_change": -0.8444464124371661, "market_dynamics": -0.659865, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.646589, "high": 20.196693, "low": 19.273305, "close": 19.843056, "volume": 47251656}, "trend_line": 25.237133, "activity_lines": {"activity_5": 20.167879, "activity_10": 20.897542, "activity_20": 21.866701, "activity_30": 23.349176}, "trend_signal": 0, "fair_value": 44.19332, "relative_strength": -20.454914, "rate_of_change": -1.0524021552325429, "market_dynamics": -0.578099, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.186871, "high": 21.287079, "low": 20.186871, "close": 20.442276, "volume": 67895269}, "trend_line": 24.965904, "activity_lines": {"activity_5": 20.166569, "activity_10": 20.69161, "activity_20": 21.625329, "activity_30": 23.03983}, "trend_signal": 0, "fair_value": 43.808982, "relative_strength": -18.961371, "rate_of_change": -1.0747219186902162, "market_dynamics": -0.284926, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.324398, "high": 20.48157, "low": 19.165248, "close": 19.509064, "volume": 43005877}, "trend_line": 24.640425, "activity_lines": {"activity_5": 19.946528, "activity_10": 20.377443, "activity_20": 21.335308, "activity_30": 22.687776}, "trend_signal": 0, "fair_value": 43.442622, "relative_strength": -22.158193, "rate_of_change": -1.3036940300659567, "market_dynamics": -0.222327, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.597475, "high": 19.784116, "low": 18.428502, "close": 18.467794, "volume": 41019035}, "trend_line": 24.329682, "activity_lines": {"activity_5": 19.451434, "activity_10": 19.928429, "activity_20": 20.977646, "activity_30": 22.289542}, "trend_signal": 0, "fair_value": 43.002132, "relative_strength": -23.684693, "rate_of_change": -1.2611105530850308, "market_dynamics": -0.425918, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.516912, "high": 18.566028, "low": 17.662284, "close": 17.927511, "volume": 39872951}, "trend_line": 23.971786, "activity_lines": {"activity_5": 18.850902, "activity_10": 19.47102, "activity_20": 20.607588, "activity_30": 21.876499}, "trend_signal": 0, "fair_value": 42.427617, "relative_strength": -25.074381, "rate_of_change": -1.4710262139883155, "market_dynamics": -0.627822, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.878397, "high": 17.986452, "low": 17.033593, "close": 17.131826, "volume": 44142693}, "trend_line": 23.565429, "activity_lines": {"activity_5": 18.148864, "activity_10": 18.948064, "activity_20": 20.194402, "activity_30": 21.435211}, "trend_signal": 0, "fair_value": 41.875167, "relative_strength": -27.149763, "rate_of_change": -1.6951469531723662, "market_dynamics": -0.994005, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.08271, "high": 17.740869, "low": 16.596774, "close": 16.626587, "volume": 40833290}, "trend_line": 23.104575, "activity_lines": {"activity_5": 17.459162, "activity_10": 18.412725, "activity_20": 19.769069, "activity_30": 20.987544}, "trend_signal": 0, "fair_value": 41.204636, "relative_strength": -28.903261, "rate_of_change": -1.955635944501588, "market_dynamics": -1.207404, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.50733, "high": 16.875041, "low": 15.950788, "close": 16.16943, "volume": 44323804}, "trend_line": 22.662536, "activity_lines": {"activity_5": 16.871453, "activity_10": 17.888826, "activity_20": 19.333384, "activity_30": 20.540115}, "trend_signal": 0, "fair_value": 40.617745, "relative_strength": -29.141353, "rate_of_change": -1.9132098296549542, "market_dynamics": -1.27255, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.089926, "high": 16.268814, "low": 15.483695, "close": 15.51351, "volume": 41697990}, "trend_line": 22.209439, "activity_lines": {"activity_5": 16.287746, "activity_10": 17.326037, "activity_20": 18.865774, "activity_30": 20.078887}, "trend_signal": 0, "fair_value": 40.072701, "relative_strength": -30.101632, "rate_of_change": -1.9993216999191956, "market_dynamics": -1.313474, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.46382, "high": 15.891161, "low": 14.797961, "close": 15.523448, "volume": 39985761}, "trend_line": 21.628971, "activity_lines": {"activity_5": 15.904305, "activity_10": 16.839129, "activity_20": 18.419306, "activity_30": 19.647533}, "trend_signal": 0, "fair_value": 39.538861, "relative_strength": -28.596313, "rate_of_change": -2.61360946577714, "market_dynamics": -1.337669, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.414128, "high": 15.642706, "low": 14.539567, "close": 15.344561, "volume": 42781401}, "trend_line": 21.072991, "activity_lines": {"activity_5": 15.621505, "activity_10": 16.408058, "activity_20": 17.992229, "activity_30": 19.242087}, "trend_signal": 0, "fair_value": 38.996244, "relative_strength": -30.407086, "rate_of_change": -2.5705337530851637, "market_dynamics": -1.358674, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.29487, "high": 15.672521, "low": 14.937095, "close": 15.523448, "volume": 39357146}, "trend_line": 20.627429, "activity_lines": {"activity_5": 15.517485, "activity_10": 16.091303, "activity_20": 17.621105, "activity_30": 18.884052}, "trend_signal": 0, "fair_value": 38.56229, "relative_strength": -29.707174, "rate_of_change": -2.1143747463281266, "market_dynamics": -1.376332, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.523448, "high": 15.752027, "low": 14.430248, "close": 14.897342, "volume": 38362964}, "trend_line": 20.253009, "activity_lines": {"activity_5": 15.278306, "activity_10": 15.750144, "activity_20": 17.229866, "activity_30": 18.514369}, "trend_signal": 0, "fair_value": 38.097806, "relative_strength": -29.820713, "rate_of_change": -1.8151559266062711, "market_dynamics": -1.374696, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.96691, "high": 15.960728, "low": 14.479938, "close": 15.51351, "volume": 52435600}, "trend_line": 19.881117, "activity_lines": {"activity_5": 15.329322, "activity_10": 15.604865, "activity_20": 16.933538, "activity_30": 18.208595}, "trend_signal": 0, "fair_value": 37.64433, "relative_strength": -26.102443, "rate_of_change": -1.8362308534005938, "market_dynamics": -1.241473, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.414128, "high": 15.851408, "low": 15.205426, "close": 15.205426, "volume": 45248556}, "trend_line": 19.561826, "activity_lines": {"activity_5": 15.277644, "activity_10": 15.457285, "activity_20": 16.645465, "activity_30": 17.906938}, "trend_signal": 0, "fair_value": 37.209559, "relative_strength": -25.70081, "rate_of_change": -1.6060013127029018, "market_dynamics": -1.086074, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.175612, "high": 15.771902, "low": 14.708517, "close": 14.956971, "volume": 46715244}, "trend_line": 19.237527, "activity_lines": {"activity_5": 15.164348, "activity_10": 15.314023, "activity_20": 16.367415, "activity_30": 17.60985}, "trend_signal": 0, "fair_value": 36.743816, "relative_strength": -26.116906, "rate_of_change": -1.6578155842915683, "market_dynamics": -0.884666, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.0166, "high": 15.384313, "low": 13.645131, "close": 13.665008, "volume": 36261353}, "trend_line": 18.906509, "activity_lines": {"activity_5": 14.646238, "activity_10": 14.975402, "activity_20": 15.997493, "activity_30": 17.250333}, "trend_signal": 0, "fair_value": 36.327786, "relative_strength": -30.616527, "rate_of_change": -1.7206889430226673, "market_dynamics": -0.843197, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.665007, "high": 14.678703, "low": 13.386738, "close": 14.330866, "volume": 55908322}, "trend_line": 18.631412, "activity_lines": {"activity_5": 14.473976, "activity_10": 14.811693, "activity_20": 15.729855, "activity_30": 16.95513}, "trend_signal": 0, "fair_value": 35.9351, "relative_strength": -28.161046, "rate_of_change": -1.455038579570659, "market_dynamics": -0.571787, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.320927, "high": 14.400433, "low": 13.476182, "close": 13.525872, "volume": 37495549}, "trend_line": 18.423787, "activity_lines": {"activity_5": 14.071148, "activity_10": 14.53505, "activity_20": 15.415354, "activity_30": 16.62574}, "trend_signal": 0, "fair_value": 35.467395, "relative_strength": -29.872243, "rate_of_change": -1.1143814542880601, "market_dynamics": -0.520195, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.496058, "high": 13.853832, "low": 13.09853, "close": 13.118406, "volume": 34471963}, "trend_line": 18.088628, "activity_lines": {"activity_5": 13.665007, "activity_10": 14.220461, "activity_20": 15.090912, "activity_30": 16.283458}, "trend_signal": 0, "fair_value": 35.048814, "relative_strength": -30.196726, "rate_of_change": -1.819164539841895, "market_dynamics": -0.509972, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.118406, "high": 13.694822, "low": 12.850076, "close": 13.20785, "volume": 20846038}, "trend_line": 17.744991, "activity_lines": {"activity_5": 13.427815, "activity_10": 13.965863, "activity_20": 14.809584, "activity_30": 15.968569}, "trend_signal": 0, "fair_value": 34.638018, "relative_strength": -29.991845, "rate_of_change": -1.8997405441695252, "market_dynamics": -0.335394, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.297294, "high": 16.934672, "low": 13.128345, "close": 16.795536, "volume": 82948522}, "trend_line": 17.510793, "activity_lines": {"activity_5": 14.503127, "activity_10": 14.40242, "activity_20": 14.901537, "activity_30": 15.907314}, "trend_signal": 0, "fair_value": 34.266816, "relative_strength": -23.890569, "rate_of_change": -1.3197977953327744, "market_dynamics": 0.003645, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.839047, "high": 19.67761, "low": 17.391827, "close": 19.449032, "volume": 51719994}, "trend_line": 17.408921, "activity_lines": {"activity_5": 16.254236, "activity_10": 15.298303, "activity_20": 15.263568, "activity_30": 16.032361}, "trend_signal": 0, "fair_value": 33.94948, "relative_strength": -19.76642, "rate_of_change": -0.5817669136971706, "market_dynamics": 0.570469, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.305049, "high": 23.305049, "low": 17.521024, "close": 17.848984, "volume": 159392161}, "trend_line": 17.22359, "activity_lines": {"activity_5": 17.130784, "activity_10": 15.820509, "activity_20": 15.4735, "activity_30": 16.060753}, "trend_signal": 0, "fair_value": 33.617844, "relative_strength": -22.250664, "rate_of_change": -1.0645748808900788, "market_dynamics": 1.139501, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.087501, "high": 18.882555, "low": 16.845228, "close": 18.147129, "volume": 96476632}, "trend_line": 17.085854, "activity_lines": {"activity_5": 17.818507, "activity_10": 16.354461, "activity_20": 15.714774, "activity_30": 16.120336}, "trend_signal": 0, "fair_value": 33.304371, "relative_strength": -22.463115, "rate_of_change": -0.7996939081805843, "market_dynamics": 1.673246, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.147131, "high": 19.140948, "low": 17.839046, "close": 18.783173, "volume": 98651407}, "trend_line": 16.995186, "activity_lines": {"activity_5": 18.382996, "activity_10": 16.950572, "activity_20": 16.015577, "activity_30": 16.22984}, "trend_signal": 0, "fair_value": 33.004133, "relative_strength": -20.963215, "rate_of_change": -0.5306612124860768, "market_dynamics": 1.6705, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.08132, "high": 21.029204, "low": 18.0875, "close": 18.147129, "volume": 130097619}, "trend_line": 16.872512, "activity_lines": {"activity_5": 18.363782, "activity_10": 17.36147, "activity_20": 16.247942, "activity_30": 16.304159}, "trend_signal": 0, "fair_value": 32.699121, "relative_strength": -21.632475, "rate_of_change": -0.7218161660602005, "market_dynamics": 1.633256, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.167007, "high": 20.33353, "low": 18.157069, "close": 19.548414, "volume": 93045183}, "trend_line": 16.837805, "activity_lines": {"activity_5": 18.721556, "activity_10": 17.945655, "activity_20": 16.606521, "activity_30": 16.476798}, "trend_signal": 0, "fair_value": 32.415563, "relative_strength": -20.072561, "rate_of_change": -0.20570143912181502, "market_dynamics": 1.568806, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.329775, "high": 21.257781, "low": 19.011751, "close": 19.011751, "volume": 111906459}, "trend_line": 16.818608, "activity_lines": {"activity_5": 18.893818, "activity_10": 18.3374, "activity_20": 16.897899, "activity_30": 16.617052}, "trend_signal": 0, "fair_value": 32.127876, "relative_strength": -18.362791, "rate_of_change": -0.11401129779088401, "market_dynamics": 1.517197, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.13101, "high": 19.299959, "low": 17.968242, "close": 17.988119, "volume": 63849915}, "trend_line": 16.738768, "activity_lines": {"activity_5": 18.647351, "activity_10": 18.443287, "activity_20": 17.07513, "activity_30": 16.692505}, "trend_signal": 0, "fair_value": 31.797358, "relative_strength": -19.587647, "rate_of_change": -0.4747122948581761, "market_dynamics": 1.319864, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.03781, "high": 18.733483, "low": 17.81917, "close": 18.4254, "volume": 45289646}, "trend_line": 16.691512, "activity_lines": {"activity_5": 18.557246, "activity_10": 18.54014, "activity_20": 17.282271, "activity_30": 16.80132}, "trend_signal": 1, "fair_value": 31.478366, "relative_strength": -18.077463, "rate_of_change": -0.2823146840914508, "market_dynamics": 1.125945, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.425399, "high": 19.389402, "low": 18.286263, "close": 19.170763, "volume": 54563958}, "trend_line": 16.649129, "activity_lines": {"activity_5": 18.739446, "activity_10": 18.677648, "activity_20": 17.545727, "activity_30": 16.961271}, "trend_signal": 1, "fair_value": 31.184812, "relative_strength": -14.938106, "rate_of_change": -0.2539194771570182, "market_dynamics": 0.98603, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.45897, "high": 20.204335, "low": 18.435335, "close": 18.58441, "volume": 81966854}, "trend_line": 16.618307, "activity_lines": {"activity_5": 18.657953, "activity_10": 18.665361, "activity_20": 17.735973, "activity_30": 17.086128}, "trend_signal": 1, "fair_value": 30.898021, "relative_strength": -15.681753, "rate_of_change": -0.18512680152815814, "market_dynamics": 0.856518, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.485028, "high": 18.624162, "low": 17.540901, "close": 18.037809, "volume": 42970207}, "trend_line": 16.603974, "activity_lines": {"activity_5": 18.458526, "activity_10": 18.569412, "activity_20": 17.856603, "activity_30": 17.177709}, "trend_signal": 1, "fair_value": 30.582398, "relative_strength": -16.571629, "rate_of_change": -0.08624825621527267, "market_dynamics": 0.757595, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.047747, "high": 18.097437, "low": 17.322261, "close": 17.640282, "volume": 31261159}, "trend_line": 16.5944, "activity_lines": {"activity_5": 18.19152, "activity_10": 18.397753, "activity_20": 17.927354, "activity_30": 17.244568}, "trend_signal": 1, "fair_value": 30.260095, "relative_strength": -17.592589, "rate_of_change": -0.05766089491588361, "market_dynamics": 0.578744, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.640282, "high": 17.729726, "low": 15.901099, "close": 15.980604, "volume": 38936953}, "trend_line": 16.556026, "activity_lines": {"activity_5": 17.394477, "activity_10": 17.933549, "activity_20": 17.828445, "activity_30": 17.204968}, "trend_signal": 1, "fair_value": 29.939741, "relative_strength": -18.668259, "rate_of_change": -0.231246685628893, "market_dynamics": 0.195953, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.920975, "high": 16.378131, "low": 14.489877, "close": 14.52963, "volume": 74813506}, "trend_line": 16.486127, "activity_lines": {"activity_5": 16.276763, "activity_10": 17.256487, "activity_20": 17.586474, "activity_30": 17.074233}, "trend_signal": 0, "fair_value": 29.601744, "relative_strength": -24.384191, "rate_of_change": -0.4221967276446624, "market_dynamics": -0.258996, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.479938, "high": 15.284932, "low": 14.390494, "close": 14.996724, "volume": 53434826}, "trend_line": 16.447037, "activity_lines": {"activity_5": 15.624155, "activity_10": 16.730125, "activity_20": 17.384871, "activity_30": 16.978142}, "trend_signal": 0, "fair_value": 29.29777, "relative_strength": -23.812477, "rate_of_change": -0.23710844881880427, "market_dynamics": -0.579364, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.086168, "high": 15.205426, "low": 14.350742, "close": 14.440186, "volume": 53361562}, "trend_line": 16.411259, "activity_lines": {"activity_5": 15.025214, "activity_10": 16.185331, "activity_20": 17.127093, "activity_30": 16.848668}, "trend_signal": 0, "fair_value": 29.00557, "relative_strength": -26.642607, "rate_of_change": -0.21753462340967877, "market_dynamics": -0.826742, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.499815, "high": 14.68864, "low": 14.281175, "close": 14.281175, "volume": 9515872}, "trend_line": 16.36985, "activity_lines": {"activity_5": 14.61311, "activity_10": 15.694746, "activity_20": 16.849818, "activity_30": 16.711243}, "trend_signal": 0, "fair_value": 28.720117, "relative_strength": -25.597949, "rate_of_change": -0.25232067813932846, "market_dynamics": -0.948296, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.440185, "high": 15.46382, "low": 14.370618, "close": 15.29487, "volume": 41113753}, "trend_line": 16.368194, "activity_lines": {"activity_5": 14.762846, "activity_10": 15.455869, "activity_20": 16.663548, "activity_30": 16.64189}, "trend_signal": 0, "fair_value": 28.47349, "relative_strength": -22.689284, "rate_of_change": -0.010116158669752904, "market_dynamics": -0.901682, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.304807, "high": 15.84147, "low": 15.255117, "close": 15.73215, "volume": 63933136}, "trend_line": 16.375151, "activity_lines": {"activity_5": 15.104057, "activity_10": 15.353415, "activity_20": 16.508985, "activity_30": 16.600854}, "trend_signal": 0, "fair_value": 28.217079, "relative_strength": -20.814908, "rate_of_change": 0.042503161924888476, "market_dynamics": -0.802406, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.811655, "high": 16.209183, "low": 15.235241, "close": 15.79178, "volume": 65853819}, "trend_line": 16.404965, "activity_lines": {"activity_5": 15.384976, "activity_10": 15.324323, "activity_20": 16.365165, "activity_30": 16.563218}, "trend_signal": 0, "fair_value": 27.993915, "relative_strength": -21.317563, "rate_of_change": 0.18206855008544218, "market_dynamics": -0.647024, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.791779, "high": 15.831532, "low": 14.887404, "close": 14.927157, "volume": 64121300}, "trend_line": 16.38542, "activity_lines": {"activity_5": 15.324685, "activity_10": 15.188802, "activity_20": 16.156416, "activity_30": 16.467875}, "trend_signal": 0, "fair_value": 27.783228, "relative_strength": -22.043198, "rate_of_change": -0.11914076012963642, "market_dynamics": -0.468355, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.937095, "high": 15.62283, "low": 14.90728, "close": 15.205426, "volume": 61648237}, "trend_line": 16.38542, "activity_lines": {"activity_5": 15.324685, "activity_10": 15.160433, "activity_20": 15.988082, "activity_30": 16.391747}, "trend_signal": 0, "fair_value": 27.579451, "relative_strength": -21.455573, "rate_of_change": 0.0, "market_dynamics": -0.382356, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.255117, "high": 15.781841, "low": 14.986786, "close": 15.722212, "volume": 60695099}, "trend_line": 16.410928, "activity_lines": {"activity_5": 15.43533, "activity_10": 15.270296, "activity_20": 15.882974, "activity_30": 16.348959}, "trend_signal": 0, "fair_value": 27.370035, "relative_strength": -18.905357, "rate_of_change": 0.1556749842237705, "market_dynamics": -0.332991, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.84147, "high": 16.884979, "low": 15.573139, "close": 15.652644, "volume": 85671555}, "trend_line": 16.477183, "activity_lines": {"activity_5": 15.494296, "activity_10": 15.372207, "activity_20": 15.785816, "activity_30": 16.300037}, "trend_signal": 0, "fair_value": 27.14881, "relative_strength": -16.279622, "rate_of_change": 0.40372488380914073, "market_dynamics": -0.236151, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.219121, "high": 16.66634, "low": 15.205426, "close": 15.483695, "volume": 81842797}, "trend_line": 16.51561, "activity_lines": {"activity_5": 15.502246, "activity_10": 15.422982, "activity_20": 15.684447, "activity_30": 16.235941}, "trend_signal": 0, "fair_value": 26.933618, "relative_strength": -15.790785, "rate_of_change": 0.23321340789865994, "market_dynamics": -0.094039, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.394251, "high": 16.050172, "low": 14.976847, "close": 15.493633, "volume": 62661984}, "trend_line": 16.581202, "activity_lines": {"activity_5": 15.534048, "activity_10": 15.46671, "activity_20": 15.60338, "activity_30": 16.170007}, "trend_signal": 0, "fair_value": 26.738346, "relative_strength": -13.008283, "rate_of_change": 0.3971515432975368, "market_dynamics": 0.045478, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.887404, "high": 15.066292, "low": 13.019026, "close": 14.390494, "volume": 97397462}, "trend_line": 16.623605, "activity_lines": {"activity_5": 15.160372, "activity_10": 15.290714, "activity_20": 15.434004, "activity_30": 16.028671}, "trend_signal": 0, "fair_value": 26.505434, "relative_strength": -14.0988, "rate_of_change": 0.2557293494162859, "market_dynamics": 0.202104, "expectation": {"probability": 43.1378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.579321, "high": 14.698579, "low": 13.933338, "close": 14.142039, "volume": 39344930}, "trend_line": 16.654745, "activity_lines": {"activity_5": 14.758207, "activity_10": 15.067556, "activity_20": 15.258098, "activity_30": 15.86857}, "trend_signal": 0, "fair_value": 26.243689, "relative_strength": -14.484222, "rate_of_change": 0.18732398899033667, "market_dynamics": 0.132708, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.072473, "high": 14.181794, "low": 13.674946, "close": 13.873709, "volume": 47796478}, "trend_line": 16.557351, "activity_lines": {"activity_5": 14.371943, "activity_10": 14.816572, "activity_20": 15.077034, "activity_30": 15.689149}, "trend_signal": 0, "fair_value": 25.991549, "relative_strength": -16.535664, "rate_of_change": -0.5847822947754395, "market_dynamics": 0.002611, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.873709, "high": 13.873709, "low": 13.446367, "close": 13.525872, "volume": 25700108}, "trend_line": 16.359912, "activity_lines": {"activity_5": 13.988329, "activity_10": 14.536134, "activity_20": 14.888066, "activity_30": 15.493569}, "trend_signal": 0, "fair_value": 25.745289, "relative_strength": -17.823282, "rate_of_change": -1.1924552423875006, "market_dynamics": -0.215369, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.714698, "high": 14.112225, "low": 13.635192, "close": 13.824018, "volume": 37246902}, "trend_line": 16.225747, "activity_lines": {"activity_5": 13.834618, "activity_10": 14.351103, "activity_20": 14.751582, "activity_30": 15.329963}, "trend_signal": 0, "fair_value": 25.524241, "relative_strength": -17.190043, "rate_of_change": -0.8200838733118061, "market_dynamics": -0.469779, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.843895, "high": 14.231484, "low": 13.774327, "close": 14.112226, "volume": 50294041}, "trend_line": 16.09125, "activity_lines": {"activity_5": 13.888285, "activity_10": 14.238531, "activity_20": 14.662612, "activity_30": 15.193607}, "trend_signal": 0, "fair_value": 25.354202, "relative_strength": -15.286159, "rate_of_change": -0.828910989429329, "market_dynamics": -0.568637, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.112225, "high": 14.410371, "low": 13.833957, "close": 13.833957, "volume": 52018950}, "trend_line": 15.926276, "activity_lines": {"activity_5": 13.867746, "activity_10": 14.09524, "activity_20": 14.56394, "activity_30": 15.047975}, "trend_signal": 0, "fair_value": 25.195234, "relative_strength": -15.98314, "rate_of_change": -1.02524042569719, "market_dynamics": -0.692767, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.824018, "high": 14.36068, "low": 13.585501, "close": 14.201669, "volume": 54015787}, "trend_line": 15.794761, "activity_lines": {"activity_5": 13.990317, "activity_10": 14.053138, "activity_20": 14.51051, "activity_30": 14.93671}, "trend_signal": 0, "fair_value": 25.041645, "relative_strength": -12.44345, "rate_of_change": -0.8257737088067559, "market_dynamics": -0.62653, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.09235, "high": 14.807898, "low": 14.042659, "close": 14.34, "volume": 43849496}, "trend_line": 15.621147, "activity_lines": {"activity_5": 14.137134, "activity_10": 14.062569, "activity_20": 14.471817, "activity_30": 14.842855}, "trend_signal": 0, "fair_value": 24.875362, "relative_strength": -12.370729, "rate_of_change": -1.099187255824883, "market_dynamics": -0.485006, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.4, "high": 15.56, "low": 14.36, "close": 14.53, "volume": 83636438}, "trend_line": 15.471755, "activity_lines": {"activity_5": 14.29301, "activity_10": 14.12734, "activity_20": 14.454346, "activity_30": 14.772458}, "trend_signal": 0, "fair_value": 24.73417, "relative_strength": -10.281201, "rate_of_change": -0.956344626934249, "market_dynamics": -0.187049, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.53, "high": 15.45, "low": 14.28, "close": 14.42, "volume": 82564168}, "trend_line": 15.352818, "activity_lines": {"activity_5": 14.365153, "activity_10": 14.189631, "activity_20": 14.425971, "activity_30": 14.704603}, "trend_signal": 0, "fair_value": 24.593726, "relative_strength": -9.546124, "rate_of_change": -0.7687363198292678, "market_dynamics": 0.115395, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.3, "high": 15.39, "low": 14.2, "close": 15.13, "volume": 71467071}, "trend_line": 15.242971, "activity_lines": {"activity_5": 14.653445, "activity_10": 14.380477, "activity_20": 14.464554, "activity_30": 14.690228}, "trend_signal": 0, "fair_value": 24.455627, "relative_strength": -8.180777, "rate_of_change": -0.7154842843834824, "market_dynamics": 0.522863, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.15, "high": 15.48, "low": 14.92, "close": 15.13, "volume": 61730972}, "trend_line": 15.108279, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.553359, "activity_20": 14.503922, "activity_30": 14.682939}, "trend_signal": 0, "fair_value": 24.308765, "relative_strength": -8.937431, "rate_of_change": -0.8836335121283189, "market_dynamics": 0.835912, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.13, "high": 17.440001, "low": 15.0, "close": 16.6, "volume": 124691869}, "trend_line": 15.042132, "activity_lines": {"activity_5": 15.485333, "activity_10": 14.970673, "activity_20": 14.686158, "activity_30": 14.779179}, "trend_signal": 0, "fair_value": 24.152612, "relative_strength": -1.6232, "rate_of_change": -0.43781955575482207, "market_dynamics": 1.16226, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.530001, "high": 16.65, "low": 16.049999, "close": 16.34, "volume": 66451683}, "trend_line": 14.985538, "activity_lines": {"activity_5": 15.878, "activity_10": 15.284821, "activity_20": 14.839783, "activity_30": 14.862913}, "trend_signal": 0, "fair_value": 23.992351, "relative_strength": -4.810092, "rate_of_change": -0.3762365600833743, "market_dynamics": 1.458741, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.299999, "high": 18.75, "low": 16.17, "close": 17.549999, "volume": 156889037}, "trend_line": 14.982529, "activity_lines": {"activity_5": 16.553333, "activity_10": 15.773223, "activity_20": 15.101918, "activity_30": 15.028362}, "trend_signal": 1, "fair_value": 23.825388, "relative_strength": 0.108395, "rate_of_change": -0.020079359179500152, "market_dynamics": 1.632399, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.530001, "high": 18.17, "low": 17.200001, "close": 17.59, "volume": 146181503}, "trend_line": 15.036176, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.206394, "activity_20": 15.356698, "activity_30": 15.196586}, "trend_signal": 1, "fair_value": 23.66394, "relative_strength": 2.217858, "rate_of_change": 0.3580637154114621, "market_dynamics": 1.797021, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.48, "high": 18.389999, "low": 17.01, "close": 17.33, "volume": 103311580}, "trend_line": 15.129521, "activity_lines": {"activity_5": 17.262666, "activity_10": 16.524, "activity_20": 15.577822, "activity_30": 15.344574}, "trend_signal": 1, "fair_value": 23.52392, "relative_strength": -0.224313, "rate_of_change": 0.6208027892198198, "market_dynamics": 1.707167, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.379999, "high": 17.799999, "low": 16.91, "close": 17.24, "volume": 90413875}, "trend_line": 15.204297, "activity_lines": {"activity_5": 17.315333, "activity_10": 16.768364, "activity_20": 15.782387, "activity_30": 15.480734}, "trend_signal": 1, "fair_value": 23.39534, "relative_strength": -4.695809, "rate_of_change": 0.4942390443160755, "market_dynamics": 1.658182, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.6, "high": 19.299999, "low": 17.049999, "close": 18.450001, "volume": 216817965}, "trend_line": 15.337958, "activity_lines": {"activity_5": 17.728667, "activity_10": 17.18, "activity_20": 16.093827, "activity_30": 15.690135}, "trend_signal": 1, "fair_value": 23.30456, "relative_strength": -2.275983, "rate_of_change": 0.8791001649073286, "market_dynamics": 1.646433, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.799999, "high": 21.120001, "low": 18.209999, "close": 18.709999, "volume": 188631046}, "trend_line": 15.485585, "activity_lines": {"activity_5": 18.088, "activity_10": 17.567636, "activity_20": 16.415951, "activity_30": 15.907686}, "trend_signal": 1, "fair_value": 23.20368, "relative_strength": -4.749812, "rate_of_change": 0.96249448590223, "market_dynamics": 1.66232, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.709999, "high": 20.6, "low": 18.16, "close": 19.190001, "volume": 167748975}, "trend_line": 15.615423, "activity_lines": {"activity_5": 18.53, "activity_10": 17.964546, "activity_20": 16.76322, "activity_30": 16.14668}, "trend_signal": 1, "fair_value": 23.099993, "relative_strength": -1.315904, "rate_of_change": 0.8384442692994771, "market_dynamics": 1.753916, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.139999, "high": 19.379999, "low": 17.559999, "close": 18.5, "volume": 108850325}, "trend_line": 15.707684, "activity_lines": {"activity_5": 18.635334, "activity_10": 18.162182, "activity_20": 17.020737, "activity_30": 16.332782}, "trend_signal": 1, "fair_value": 22.99808, "relative_strength": -7.074659, "rate_of_change": 0.590832537805736, "market_dynamics": 1.720901, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.52, "high": 18.610001, "low": 16.99, "close": 17.17, "volume": 103002984}, "trend_line": 15.753625, "activity_lines": {"activity_5": 18.219333, "activity_10": 18.056727, "activity_20": 17.129557, "activity_30": 16.427125}, "trend_signal": 1, "fair_value": 22.899846, "relative_strength": -14.379203, "rate_of_change": 0.29247468945771454, "market_dynamics": 1.358636, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.17, "high": 17.23, "low": 16.360001, "close": 16.42, "volume": 69959427}, "trend_line": 15.803386, "activity_lines": {"activity_5": 17.558, "activity_10": 17.804546, "activity_20": 17.149596, "activity_30": 16.470117}, "trend_signal": 1, "fair_value": 22.795928, "relative_strength": -18.441761, "rate_of_change": 0.31587015686865827, "market_dynamics": 0.82011, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.450001, "high": 17.040001, "low": 16.16, "close": 16.790001, "volume": 27454090}, "trend_line": 15.856206, "activity_lines": {"activity_5": 17.155334, "activity_10": 17.618182, "activity_20": 17.192511, "activity_30": 16.533769}, "trend_signal": 1, "fair_value": 22.702455, "relative_strength": -17.934277, "rate_of_change": 0.3342321702450382, "market_dynamics": 0.231667, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.799999, "high": 17.02, "low": 16.530001, "close": 16.75, "volume": 26051846}, "trend_line": 15.890465, "activity_lines": {"activity_5": 16.867334, "activity_10": 17.438364, "activity_20": 17.218865, "activity_30": 16.591434}, "trend_signal": 1, "fair_value": 22.620181, "relative_strength": -16.529183, "rate_of_change": 0.2160605128364281, "market_dynamics": -0.220187, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.299999, "high": 16.91, "low": 16.200001, "close": 16.25, "volume": 64102861}, "trend_line": 15.910377, "activity_lines": {"activity_5": 16.575334, "activity_10": 17.182909, "activity_20": 17.183714, "activity_30": 16.614629}, "trend_signal": 1, "fair_value": 22.537204, "relative_strength": -14.250096, "rate_of_change": 0.12530784970735412, "market_dynamics": -0.51367, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.35, "high": 16.870001, "low": 16.200001, "close": 16.51, "volume": 49240309}, "trend_line": 15.944587, "activity_lines": {"activity_5": 16.52, "activity_10": 16.994364, "activity_20": 17.163572, "activity_30": 16.653315}, "trend_signal": 1, "fair_value": 22.453329, "relative_strength": -16.245553, "rate_of_change": 0.21501690374778581, "market_dynamics": -0.633953, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.530001, "high": 17.280001, "low": 16.299999, "close": 17.209999, "volume": 72763843}, "trend_line": 16.001799, "activity_lines": {"activity_5": 16.742, "activity_10": 16.946364, "activity_20": 17.199762, "activity_30": 16.734954}, "trend_signal": 1, "fair_value": 22.362173, "relative_strength": -12.767448, "rate_of_change": 0.3588176978180623, "market_dynamics": -0.661391, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.290001, "high": 17.35, "low": 16.780001, "close": 16.959999, "volume": 63278428}, "trend_line": 16.08745, "activity_lines": {"activity_5": 16.827999, "activity_10": 16.875454, "activity_20": 17.199381, "activity_30": 16.796773}, "trend_signal": 1, "fair_value": 22.266786, "relative_strength": -13.653066, "rate_of_change": 0.5352585668649016, "market_dynamics": -0.662491, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0, "high": 17.76, "low": 16.969999, "close": 17.450001, "volume": 79638862}, "trend_line": 16.197715, "activity_lines": {"activity_5": 17.066, "activity_10": 16.925454, "activity_20": 17.233571, "activity_30": 16.88468}, "trend_signal": 1, "fair_value": 22.178609, "relative_strength": -9.361076, "rate_of_change": 0.685410055664498, "market_dynamics": -0.557601, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.459999, "high": 17.5, "low": 16.049999, "close": 16.110001, "volume": 61383464}, "trend_line": 16.272258, "activity_lines": {"activity_5": 16.810667, "activity_10": 16.763455, "activity_20": 17.129095, "activity_30": 16.879021}, "trend_signal": 1, "fair_value": 22.056556, "relative_strength": -11.283275, "rate_of_change": 0.4602068872060166, "market_dynamics": -0.561078, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.15, "high": 16.719999, "low": 15.87, "close": 16.1, "volume": 47551207}, "trend_line": 16.358062, "activity_lines": {"activity_5": 16.561334, "activity_10": 16.643091, "activity_20": 17.019, "activity_30": 16.867908}, "trend_signal": 1, "fair_value": 21.946455, "relative_strength": -13.815923, "rate_of_change": 0.5273023571774706, "market_dynamics": -0.661036, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.139999, "high": 16.25, "low": 15.31, "close": 15.64, "volume": 42068965}, "trend_line": 16.418595, "activity_lines": {"activity_5": 16.186, "activity_10": 16.458546, "activity_20": 16.867476, "activity_30": 16.821581}, "trend_signal": 0, "fair_value": 21.809247, "relative_strength": -16.666335, "rate_of_change": 0.37004994845966166, "market_dynamics": -0.799559, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.64, "high": 15.78, "low": 15.15, "close": 15.24, "volume": 35512932}, "trend_line": 16.456188, "activity_lines": {"activity_5": 15.782, "activity_10": 16.215455, "activity_20": 16.681191, "activity_30": 16.745543}, "trend_signal": 0, "fair_value": 21.690817, "relative_strength": -18.835358, "rate_of_change": 0.2289659986131645, "market_dynamics": -1.059654, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.26, "high": 15.38, "low": 14.7, "close": 15.27, "volume": 37564408}, "trend_line": 16.504056, "activity_lines": {"activity_5": 15.502667, "activity_10": 16.006, "activity_20": 16.508762, "activity_30": 16.669014}, "trend_signal": 0, "fair_value": 21.578901, "relative_strength": -17.347293, "rate_of_change": 0.2908814605180591, "market_dynamics": -1.233641, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.26, "high": 15.31, "low": 14.99, "close": 15.12, "volume": 28526701}, "trend_line": 16.534667, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.796182, "activity_20": 16.333095, "activity_30": 16.57972}, "trend_signal": 0, "fair_value": 21.458075, "relative_strength": -20.356781, "rate_of_change": 0.1854756188418192, "market_dynamics": -1.382944, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.12, "high": 15.28, "low": 14.74, "close": 14.77, "volume": 22524208}, "trend_line": 16.549, "activity_lines": {"activity_5": 15.084, "activity_10": 15.543273, "activity_20": 16.134619, "activity_30": 16.465871}, "trend_signal": 0, "fair_value": 21.349088, "relative_strength": -21.179034, "rate_of_change": 0.08668453982170064, "market_dynamics": -1.463387, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.78, "high": 16.129999, "low": 14.78, "close": 15.95, "volume": 66403041}, "trend_line": 16.596333, "activity_lines": {"activity_5": 15.331333, "activity_10": 15.536546, "activity_20": 16.060286, "activity_30": 16.427226}, "trend_signal": 0, "fair_value": 21.261935, "relative_strength": -18.067249, "rate_of_change": 0.2860172820110088, "market_dynamics": -1.188465, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.95, "high": 16.76, "low": 15.6, "close": 15.63, "volume": 94714017}, "trend_line": 16.636667, "activity_lines": {"activity_5": 15.451333, "activity_10": 15.494546, "activity_20": 15.967381, "activity_30": 16.364882}, "trend_signal": 0, "fair_value": 21.164783, "relative_strength": -20.191201, "rate_of_change": 0.24302958972923638, "market_dynamics": -0.886891, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.54, "high": 16.190001, "low": 15.29, "close": 15.97, "volume": 62741659}, "trend_line": 16.664667, "activity_lines": {"activity_5": 15.658667, "activity_10": 15.538545, "activity_20": 15.921524, "activity_30": 16.321871}, "trend_signal": 0, "fair_value": 21.055977, "relative_strength": -19.013398, "rate_of_change": 0.1683029419294276, "market_dynamics": -0.558423, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.299999, "high": 17.5, "low": 15.51, "close": 15.63, "volume": 169281044}, "trend_line": 16.681333, "activity_lines": {"activity_5": 15.706, "activity_10": 15.547636, "activity_20": 15.858619, "activity_30": 16.255118}, "trend_signal": 0, "fair_value": 20.925339, "relative_strength": -19.084681, "rate_of_change": 0.10000799895969828, "market_dynamics": -0.206433, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.48, "high": 15.81, "low": 15.15, "close": 15.57, "volume": 57194701}, "trend_line": 16.647, "activity_lines": {"activity_5": 15.699333, "activity_10": 15.554545, "activity_20": 15.803667, "activity_30": 16.183419}, "trend_signal": 0, "fair_value": 20.790623, "relative_strength": -17.279268, "rate_of_change": -0.20581688525731232, "market_dynamics": -0.281663, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.8, "close": 14.85, "volume": 51035930}, "trend_line": 16.597333, "activity_lines": {"activity_5": 15.399333, "activity_10": 15.440182, "activity_20": 15.687762, "activity_30": 16.067484}, "trend_signal": 0, "fair_value": 20.645096, "relative_strength": -21.730633, "rate_of_change": -0.29835405778818685, "market_dynamics": -0.455048, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.94, "high": 15.18, "low": 14.85, "close": 15.05, "volume": 30762599}, "trend_line": 16.514, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.376545, "activity_20": 15.598381, "activity_30": 15.967656}, "trend_signal": 0, "fair_value": 20.506546, "relative_strength": -22.395627, "rate_of_change": -0.5020866906749396, "market_dynamics": -0.617405, "expectation": {"probability": 42.4002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.92, "high": 14.93, "low": 13.66, "close": 14.08, "volume": 57826534}, "trend_line": 16.397, "activity_lines": {"activity_5": 14.794667, "activity_10": 15.14, "activity_20": 15.424905, "activity_30": 15.810624}, "trend_signal": 0, "fair_value": 20.37461, "relative_strength": -25.301775, "rate_of_change": -0.7084897662589372, "market_dynamics": -0.859059, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.94, "high": 14.25, "low": 13.87, "close": 14.09, "volume": 41311698}, "trend_line": 16.289, "activity_lines": {"activity_5": 14.479333, "activity_10": 14.926909, "activity_20": 15.265095, "activity_30": 15.661785}, "trend_signal": 0, "fair_value": 20.244364, "relative_strength": -25.366332, "rate_of_change": -0.6586570714154846, "market_dynamics": -0.993679, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.53, "low": 13.98, "close": 14.1, "volume": 51839122}, "trend_line": 16.184333, "activity_lines": {"activity_5": 14.27, "activity_10": 14.734364, "activity_20": 15.116524, "activity_30": 15.520559}, "trend_signal": 0, "fair_value": 20.120067, "relative_strength": -22.612862, "rate_of_change": -0.6425624654675101, "market_dynamics": -1.005381, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.85, "high": 13.93, "low": 13.0, "close": 13.92, "volume": 58270955}, "trend_line": 16.033333, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.521273, "activity_20": 14.962286, "activity_30": 15.374473}, "trend_signal": 0, "fair_value": 19.995617, "relative_strength": -22.499424, "rate_of_change": -0.9330010696146689, "market_dynamics": -1.030026, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.79, "high": 14.47, "low": 13.75, "close": 13.81, "volume": 54333230}, "trend_line": 15.87, "activity_lines": {"activity_5": 13.952667, "activity_10": 14.325091, "activity_20": 14.813238, "activity_30": 15.231032}, "trend_signal": 0, "fair_value": 19.882604, "relative_strength": -20.265752, "rate_of_change": -1.0187089608879185, "market_dynamics": -1.047242, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.82, "high": 14.42, "low": 13.66, "close": 14.18, "volume": 43185282}, "trend_line": 15.703, "activity_lines": {"activity_5": 14.012667, "activity_10": 14.229273, "activity_20": 14.714429, "activity_30": 15.122}, "trend_signal": 0, "fair_value": 19.770648, "relative_strength": -23.027563, "rate_of_change": -1.0522999369880266, "market_dynamics": -0.948167, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.08, "high": 14.39, "low": 13.85, "close": 14.07, "volume": 45000625}, "trend_line": 15.555333, "activity_lines": {"activity_5": 14.029333, "activity_10": 14.146, "activity_20": 14.620714, "activity_30": 15.016645}, "trend_signal": 0, "fair_value": 19.662807, "relative_strength": -26.007211, "rate_of_change": -0.9403744507418978, "market_dynamics": -0.887674, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.07, "high": 15.44, "low": 13.83, "close": 14.04, "volume": 100006576}, "trend_line": 15.451, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.085636, "activity_20": 14.533857, "activity_30": 14.918882}, "trend_signal": 0, "fair_value": 19.541504, "relative_strength": -25.871497, "rate_of_change": -0.6707217389688712, "market_dynamics": -0.908835, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.65, "low": 13.77, "close": 14.1, "volume": 59864082}, "trend_line": 15.373667, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.064, "activity_20": 14.462524, "activity_30": 14.83172}, "trend_signal": 0, "fair_value": 19.419272, "relative_strength": -25.855107, "rate_of_change": -0.5005048216943965, "market_dynamics": -0.913603, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.09, "high": 14.71, "low": 14.08, "close": 14.53, "volume": 50493303}, "trend_line": 15.298333, "activity_lines": {"activity_5": 14.232667, "activity_10": 14.134182, "activity_20": 14.439476, "activity_30": 14.77729}, "trend_signal": 0, "fair_value": 19.317697, "relative_strength": -25.340238, "rate_of_change": -0.49001972008369765, "market_dynamics": -0.842305, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.52, "high": 15.89, "low": 14.13, "close": 14.25, "volume": 137189736}, "trend_line": 15.215, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.162909, "activity_20": 14.393143, "activity_30": 14.709656}, "trend_signal": 0, "fair_value": 19.219334, "relative_strength": -26.25792, "rate_of_change": -0.5447194802204898, "market_dynamics": -0.597027, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.27, "high": 14.4, "low": 13.3, "close": 13.4, "volume": 62871915}, "trend_line": 15.12, "activity_lines": {"activity_5": 13.988667, "activity_10": 14.034, "activity_20": 14.270714, "activity_30": 14.592559}, "trend_signal": 0, "fair_value": 19.120404, "relative_strength": -30.24682, "rate_of_change": -0.6243838317449927, "market_dynamics": -0.570153, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.41, "high": 13.5, "low": 12.38, "close": 12.7, "volume": 59834597}, "trend_line": 14.993, "activity_lines": {"activity_5": 13.534, "activity_10": 13.790364, "activity_20": 14.08981, "activity_30": 14.43643}, "trend_signal": 0, "fair_value": 19.013795, "relative_strength": -33.223182, "rate_of_change": -0.8399470899470827, "market_dynamics": -0.581513, "expectation": {"probability": 43.1148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36629cdd-497f-4618-bba2-f4040b0d39f4/", "share_image": "https://sharemaestro.com/terminal/36629cdd-497f-4618-bba2-f4040b0d39f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}