{"ticker": {"uuid": "3663379e-f0d7-44b3-8e54-e1cddf78aa49", "symbol": "1844", "name": "Ohmori Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1844 fell 19.87%, moving from 629.00 to 504.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.33 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "504.00"}, {"label": "12-Week Change", "value": "-19.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.33"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 518.0, "low": 503.0, "close": 504.0, "volume": 455200}, "trend_line": 570.3, "activity_lines": {"activity_5": 522.666667, "activity_10": 539.109091, "activity_20": 560.42381, "activity_30": 565.006452}, "trend_signal": 0, "fair_value": 346.56066, "relative_strength": -39.329699, "rate_of_change": -0.8231406300058811, "market_dynamics": -1.156755, "expectation": {"probability": 46.2679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.608154, "high": 179.131689, "low": 173.703449, "close": 176.417572, "volume": 828000}, "trend_line": 167.370523, "activity_lines": {"activity_5": 175.452553, "activity_10": 174.262731, "activity_20": 172.105149, "activity_30": 170.080749}, "trend_signal": 1, "fair_value": 172.322038, "relative_strength": -8.663182, "rate_of_change": 0.3072471438968534, "market_dynamics": 1.228197, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.608158, "high": 176.417565, "low": 171.894041, "close": 174.608154, "volume": 857400}, "trend_line": 167.853032, "activity_lines": {"activity_5": 175.392236, "activity_10": 174.542365, "activity_20": 172.510111, "activity_30": 170.547693}, "trend_signal": 1, "fair_value": 172.231956, "relative_strength": -13.12959, "rate_of_change": 0.28828792032873174, "market_dynamics": 1.199112, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.51287, "high": 177.322281, "low": 174.608158, "close": 175.512863, "volume": 563900}, "trend_line": 168.365699, "activity_lines": {"activity_5": 175.452549, "activity_10": 174.871348, "activity_20": 172.962463, "activity_30": 171.041875}, "trend_signal": 1, "fair_value": 172.072758, "relative_strength": -9.936342, "rate_of_change": 0.30542611824848853, "market_dynamics": 1.114877, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.512867, "high": 184.559933, "low": 174.608161, "close": 183.655228, "volume": 1019200}, "trend_line": 169.149777, "activity_lines": {"activity_5": 178.106357, "activity_10": 176.565616, "activity_20": 174.13858, "activity_30": 172.028297}, "trend_signal": 1, "fair_value": 171.960403, "relative_strength": -6.616331, "rate_of_change": 0.46569937027374786, "market_dynamics": 1.415629, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.464632, "high": 194.511706, "low": 185.464632, "close": 189.08345, "volume": 1587300}, "trend_line": 169.933855, "activity_lines": {"activity_5": 182.147375, "activity_10": 179.049444, "activity_20": 175.745509, "activity_30": 173.31434}, "trend_signal": 1, "fair_value": 171.834684, "relative_strength": -1.316678, "rate_of_change": 0.4635406643190513, "market_dynamics": 1.577804, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.988146, "high": 195.41639, "low": 188.178745, "close": 189.08345, "volume": 1101000}, "trend_line": 170.687776, "activity_lines": {"activity_5": 185.223374, "activity_10": 181.270084, "activity_20": 177.236118, "activity_30": 174.549798}, "trend_signal": 1, "fair_value": 171.762477, "relative_strength": -1.171794, "rate_of_change": 0.44365556233631, "market_dynamics": 1.831542, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.892851, "high": 199.035211, "low": 190.892851, "close": 196.321091, "volume": 1213800}, "trend_line": 171.863893, "activity_lines": {"activity_5": 189.867528, "activity_10": 184.494125, "activity_20": 179.321249, "activity_30": 176.20356}, "trend_signal": 1, "fair_value": 171.709909, "relative_strength": 2.881907, "rate_of_change": 0.6890458283315944, "market_dynamics": 1.97457, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.2258, "high": 200.844622, "low": 183.106395, "close": 185.923416, "volume": 2595700}, "trend_line": 172.814049, "activity_lines": {"activity_5": 189.598261, "activity_10": 185.383552, "activity_20": 180.291188, "activity_30": 177.110626}, "trend_signal": 1, "fair_value": 171.727684, "relative_strength": -3.771426, "rate_of_change": 0.5528537631810895, "market_dynamics": 1.837935, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.923418, "high": 186.862425, "low": 171.838308, "close": 177.472351, "volume": 1119600}, "trend_line": 173.422188, "activity_lines": {"activity_5": 185.817936, "activity_10": 184.51424, "activity_20": 180.398075, "activity_30": 177.411162}, "trend_signal": 1, "fair_value": 171.636166, "relative_strength": -6.398689, "rate_of_change": 0.35190368116425197, "market_dynamics": 1.388601, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.472359, "high": 180.289361, "low": 174.655318, "close": 178.411346, "volume": 635500}, "trend_line": 173.971156, "activity_lines": {"activity_5": 182.762801, "activity_10": 183.812926, "activity_20": 180.546285, "activity_30": 177.733043}, "trend_signal": 1, "fair_value": 171.523107, "relative_strength": -6.624231, "rate_of_change": 0.31655003683842464, "market_dynamics": 0.833624, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.350362, "high": 182.167397, "low": 174.655322, "close": 180.289383, "volume": 691100}, "trend_line": 174.582726, "activity_lines": {"activity_5": 181.045152, "activity_10": 183.383924, "activity_20": 180.829397, "activity_30": 178.14067}, "trend_signal": 1, "fair_value": 171.444135, "relative_strength": -2.56556, "rate_of_change": 0.3515352855389432, "market_dynamics": 0.265182, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.289378, "high": 184.045407, "low": 179.350371, "close": 183.1064, "volume": 514200}, "trend_line": 175.137412, "activity_lines": {"activity_5": 180.852779, "activity_10": 183.396711, "activity_20": 181.310662, "activity_30": 178.690585}, "trend_signal": 1, "fair_value": 171.399757, "relative_strength": -1.589196, "rate_of_change": 0.3177210098094148, "market_dynamics": -0.173812, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.045403, "high": 185.923409, "low": 182.167381, "close": 183.1064, "volume": 472100}, "trend_line": 175.752412, "activity_lines": {"activity_5": 181.541386, "activity_10": 183.254984, "activity_20": 181.721302, "activity_30": 179.204713}, "trend_signal": 1, "fair_value": 171.327818, "relative_strength": -4.736106, "rate_of_change": 0.35115284220368664, "market_dynamics": -0.329039, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.045402, "high": 191.557458, "low": 184.045402, "close": 189.679443, "volume": 690600}, "trend_line": 176.556356, "activity_lines": {"activity_5": 184.608808, "activity_10": 184.170291, "activity_20": 182.69163, "activity_30": 180.103231}, "trend_signal": 1, "fair_value": 171.220848, "relative_strength": -1.006638, "rate_of_change": 0.4574298530821878, "market_dynamics": -0.237332, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.618452, "high": 190.618452, "low": 175.594337, "close": 177.472351, "volume": 1376200}, "trend_line": 176.983555, "activity_lines": {"activity_5": 182.793394, "activity_10": 182.756597, "activity_20": 182.418993, "activity_30": 180.162328}, "trend_signal": 1, "fair_value": 171.145866, "relative_strength": -9.754364, "rate_of_change": 0.24196183568718516, "market_dynamics": -0.297807, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.472348, "high": 179.350362, "low": 173.716331, "close": 175.594345, "volume": 650900}, "trend_line": 177.197368, "activity_lines": {"activity_5": 180.414577, "activity_10": 181.212557, "activity_20": 181.95386, "activity_30": 180.072701}, "trend_signal": 1, "fair_value": 171.102941, "relative_strength": -7.418064, "rate_of_change": 0.12080952945035828, "market_dynamics": -0.462236, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.533352, "high": 178.411358, "low": 175.594333, "close": 177.472351, "volume": 407800}, "trend_line": 177.443625, "activity_lines": {"activity_5": 178.974765, "activity_10": 180.255229, "activity_20": 181.649964, "activity_30": 180.090442}, "trend_signal": 1, "fair_value": 171.055518, "relative_strength": -4.649735, "rate_of_change": 0.13897328316975097, "market_dynamics": -0.598653, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.472359, "high": 178.411367, "low": 169.960285, "close": 170.899292, "volume": 655600}, "trend_line": 177.350153, "activity_lines": {"activity_5": 175.719536, "activity_10": 178.445504, "activity_20": 180.693499, "activity_30": 179.668227}, "trend_signal": 0, "fair_value": 170.976984, "relative_strength": -5.471831, "rate_of_change": -0.05267701220598448, "market_dynamics": -0.948694, "expectation": {"probability": 37.0728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.77732, "high": 175.594342, "low": 169.021289, "close": 169.960297, "volume": 370000}, "trend_line": 177.436478, "activity_lines": {"activity_5": 172.965116, "activity_10": 176.738219, "activity_20": 179.660959, "activity_30": 179.191462}, "trend_signal": 0, "fair_value": 170.892431, "relative_strength": -9.630894, "rate_of_change": 0.048674894574231346, "market_dynamics": -1.167974, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.960305, "high": 171.838303, "low": 168.082279, "close": 170.899292, "volume": 388500}, "trend_line": 177.49379, "activity_lines": {"activity_5": 171.838305, "activity_10": 175.338243, "activity_20": 178.752904, "activity_30": 178.769708}, "trend_signal": 0, "fair_value": 170.835945, "relative_strength": -5.908409, "rate_of_change": 0.03230000992242195, "market_dynamics": -1.26077, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.899312, "high": 170.899312, "low": 166.204265, "close": 169.960297, "volume": 442400}, "trend_line": 177.640429, "activity_lines": {"activity_5": 170.836699, "activity_10": 173.904123, "activity_20": 177.773082, "activity_30": 178.283676}, "trend_signal": 0, "fair_value": 170.806512, "relative_strength": -5.48464, "rate_of_change": 0.0826164115375652, "market_dynamics": -1.363309, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.021294, "high": 174.655328, "low": 165.265266, "close": 172.777313, "volume": 890800}, "trend_line": 177.790498, "activity_lines": {"activity_5": 171.149701, "activity_10": 173.16999, "activity_20": 177.092297, "activity_30": 177.969927}, "trend_signal": 0, "fair_value": 170.784112, "relative_strength": -6.651296, "rate_of_change": 0.08447907992836586, "market_dynamics": -1.272205, "expectation": {"probability": 36.85, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.777313, "high": 173.71632, "low": 169.021289, "close": 171.838303, "volume": 448100}, "trend_line": 177.87911, "activity_lines": {"activity_5": 171.462703, "activity_10": 172.452929, "activity_20": 176.3308, "activity_30": 177.585914}, "trend_signal": 0, "fair_value": 170.728133, "relative_strength": -8.793375, "rate_of_change": 0.049840683836761324, "market_dynamics": -1.170205, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.838299, "high": 173.71632, "low": 169.960288, "close": 172.777313, "volume": 208200}, "trend_line": 177.878396, "activity_lines": {"activity_5": 172.026107, "activity_10": 172.111472, "activity_20": 175.676231, "activity_30": 177.256766}, "trend_signal": 0, "fair_value": 170.678174, "relative_strength": -10.895879, "rate_of_change": -0.0004013962066641164, "market_dynamics": -1.081239, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.716331, "high": 176.533352, "low": 172.777324, "close": 175.594345, "volume": 342300}, "trend_line": 177.911269, "activity_lines": {"activity_5": 173.340721, "activity_10": 172.589513, "activity_20": 175.34175, "activity_30": 177.109408}, "trend_signal": 0, "fair_value": 170.651785, "relative_strength": -9.419031, "rate_of_change": 0.01848060289457245, "market_dynamics": -0.89499, "expectation": {"probability": 37.998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.594333, "high": 178.411346, "low": 175.594325, "close": 178.411346, "volume": 289200}, "trend_line": 178.128512, "activity_lines": {"activity_5": 175.281331, "activity_10": 173.613883, "activity_20": 175.339789, "activity_30": 177.141671}, "trend_signal": 0, "fair_value": 170.643453, "relative_strength": -7.299361, "rate_of_change": 0.12210749842945377, "market_dynamics": -0.767001, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.411346, "high": 179.350365, "low": 173.716324, "close": 173.716324, "volume": 435200}, "trend_line": 178.189254, "activity_lines": {"activity_5": 175.093531, "activity_10": 173.733393, "activity_20": 174.941502, "activity_30": 176.857014}, "trend_signal": 0, "fair_value": 170.638096, "relative_strength": -6.425502, "rate_of_change": 0.03410009959551267, "market_dynamics": -0.645853, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.289369, "high": 181.228376, "low": 174.655326, "close": 178.411346, "volume": 789600}, "trend_line": 178.346183, "activity_lines": {"activity_5": 176.408138, "activity_10": 174.774836, "activity_20": 175.098002, "activity_30": 176.871342}, "trend_signal": 0, "fair_value": 170.679372, "relative_strength": -5.627193, "rate_of_change": 0.08806872270759436, "market_dynamics": -0.350945, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.472351, "high": 177.472351, "low": 173.716327, "close": 174.655334, "volume": 286100}, "trend_line": 178.257285, "activity_lines": {"activity_5": 176.032538, "activity_10": 174.996784, "activity_20": 174.932559, "activity_30": 176.633223}, "trend_signal": 0, "fair_value": 170.746178, "relative_strength": -7.897316, "rate_of_change": -0.04984575419817107, "market_dynamics": -0.208084, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.71632, "high": 177.472348, "low": 170.899299, "close": 176.53334, "volume": 469400}, "trend_line": 178.321458, "activity_lines": {"activity_5": 176.157738, "activity_10": 175.474824, "activity_20": 174.959387, "activity_30": 176.522001}, "trend_signal": 0, "fair_value": 170.825022, "relative_strength": -7.492294, "rate_of_change": 0.036000211716458556, "market_dynamics": -0.011871, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.411346, "high": 181.228368, "low": 177.472339, "close": 179.350357, "volume": 306600}, "trend_line": 178.419217, "activity_lines": {"activity_5": 177.159344, "activity_10": 176.362612, "activity_20": 175.263446, "activity_30": 176.588381}, "trend_signal": 0, "fair_value": 170.872317, "relative_strength": -5.530699, "rate_of_change": 0.054821781459411564, "market_dynamics": 0.221005, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.350376, "high": 183.106405, "low": 178.411369, "close": 179.350357, "volume": 486800}, "trend_line": 178.577291, "activity_lines": {"activity_5": 178.09835, "activity_10": 177.079671, "activity_20": 175.571976, "activity_30": 176.648455}, "trend_signal": 0, "fair_value": 170.919612, "relative_strength": -11.022996, "rate_of_change": 0.08859695870092242, "market_dynamics": 0.377672, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.289371, "high": 187.801427, "low": 179.350363, "close": 181.228378, "volume": 822100}, "trend_line": 178.767808, "activity_lines": {"activity_5": 179.28776, "activity_10": 178.018678, "activity_20": 176.077251, "activity_30": 176.819493}, "trend_signal": 0, "fair_value": 170.973434, "relative_strength": -10.735706, "rate_of_change": 0.10668601754071844, "market_dynamics": 0.700457, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.167385, "high": 184.045403, "low": 179.350376, "close": 182.167389, "volume": 403300}, "trend_line": 178.718213, "activity_lines": {"activity_5": 180.602372, "activity_10": 178.957686, "activity_20": 176.680899, "activity_30": 177.038821}, "trend_signal": 0, "fair_value": 171.049811, "relative_strength": -9.437113, "rate_of_change": -0.027742690675051918, "market_dynamics": 0.815309, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.167392, "high": 184.984414, "low": 179.350364, "close": 182.167389, "volume": 396700}, "trend_line": 178.487678, "activity_lines": {"activity_5": 181.41618, "activity_10": 179.725966, "activity_20": 177.320319, "activity_30": 177.261348}, "trend_signal": 0, "fair_value": 171.120675, "relative_strength": -10.16549, "rate_of_change": -0.12899356821568225, "market_dynamics": 0.934083, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.167389, "high": 183.1064, "low": 179.350364, "close": 180.289383, "volume": 294200}, "trend_line": 178.194542, "activity_lines": {"activity_5": 181.228383, "activity_10": 180.03328, "activity_20": 177.758523, "activity_30": 177.377587}, "trend_signal": 0, "fair_value": 171.135406, "relative_strength": -12.544315, "rate_of_change": -0.16423318588971483, "market_dynamics": 0.854408, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.289383, "high": 182.167397, "low": 176.533336, "close": 179.350357, "volume": 564200}, "trend_line": 177.628851, "activity_lines": {"activity_5": 180.664976, "activity_10": 180.135716, "activity_20": 178.08494, "activity_30": 177.452156}, "trend_signal": 0, "fair_value": 171.166165, "relative_strength": -16.211564, "rate_of_change": -0.31745697351382135, "market_dynamics": 0.726662, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.350367, "high": 183.106396, "low": 179.350367, "close": 182.167389, "volume": 198500}, "trend_line": 177.50365, "activity_lines": {"activity_5": 181.040579, "activity_10": 180.647902, "activity_20": 178.670702, "activity_30": 177.744965}, "trend_signal": 1, "fair_value": 171.214982, "relative_strength": -15.788688, "rate_of_change": -0.07048460838155403, "market_dynamics": 0.667587, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.167392, "high": 188.740433, "low": 180.289378, "close": 188.740433, "volume": 634700}, "trend_line": 177.879253, "activity_lines": {"activity_5": 183.544596, "activity_10": 182.286896, "activity_20": 179.82881, "activity_30": 178.469918}, "trend_signal": 1, "fair_value": 171.311446, "relative_strength": -14.119256, "rate_of_change": 0.21160297267127315, "market_dynamics": 0.828008, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.679447, "high": 206.581575, "low": 187.801426, "close": 202.825546, "volume": 1932900}, "trend_line": 178.69306, "activity_lines": {"activity_5": 190.305448, "activity_10": 186.230727, "activity_20": 182.238929, "activity_30": 180.079357}, "trend_signal": 1, "fair_value": 171.426544, "relative_strength": -6.848952, "rate_of_change": 0.4575052943358139, "market_dynamics": 1.180777, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.06951, "high": 216.910647, "low": 188.740439, "close": 206.581573, "volume": 3810200}, "trend_line": 179.569466, "activity_lines": {"activity_5": 196.941099, "activity_10": 190.379431, "activity_20": 184.854735, "activity_30": 181.878616}, "trend_signal": 1, "fair_value": 171.582255, "relative_strength": -2.449821, "rate_of_change": 0.49045329460472775, "market_dynamics": 1.500144, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.520574, "high": 208.459588, "low": 202.825535, "close": 203.764542, "volume": 847600}, "trend_line": 180.258071, "activity_lines": {"activity_5": 200.884926, "activity_10": 193.520835, "activity_20": 187.027865, "activity_30": 183.439588}, "trend_signal": 1, "fair_value": 171.752979, "relative_strength": -8.527941, "rate_of_change": 0.38347555146151374, "market_dynamics": 1.779579, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.642557, "high": 221.605682, "low": 205.642557, "close": 221.605682, "volume": 1062900}, "trend_line": 181.54138, "activity_lines": {"activity_5": 209.148188, "activity_10": 199.462189, "activity_20": 190.752593, "activity_30": 186.107176}, "trend_signal": 1, "fair_value": 172.016022, "relative_strength": 0.907777, "rate_of_change": 0.7119287324449416, "market_dynamics": 1.839079, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.483702, "high": 233.812781, "low": 223.483694, "close": 226.300735, "volume": 1432200}, "trend_line": 182.76209, "activity_lines": {"activity_5": 216.347248, "activity_10": 205.523056, "activity_20": 194.687481, "activity_30": 188.994876}, "trend_signal": 1, "fair_value": 172.292626, "relative_strength": 6.803185, "rate_of_change": 0.6724141900871288, "market_dynamics": 1.822441, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.483697, "high": 228.17875, "low": 219.727663, "close": 222.544693, "volume": 684100}, "trend_line": 184.264501, "activity_lines": {"activity_5": 219.790274, "activity_10": 210.098581, "activity_20": 198.009778, "activity_30": 191.561496}, "trend_signal": 1, "fair_value": 172.583736, "relative_strength": 3.730797, "rate_of_change": 0.8220583382472783, "market_dynamics": 1.741422, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.605688, "high": 227.239731, "low": 215.971648, "close": 219.727676, "volume": 865100}, "trend_line": 185.735612, "activity_lines": {"activity_5": 220.979684, "activity_10": 213.427789, "activity_20": 200.840214, "activity_30": 193.849443}, "trend_signal": 1, "fair_value": 172.8623, "relative_strength": 9.248475, "rate_of_change": 0.7983691877796949, "market_dynamics": 1.657803, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.605686, "high": 235.690796, "low": 219.727672, "close": 235.690796, "volume": 818100}, "trend_line": 187.676227, "activity_lines": {"activity_5": 226.613728, "activity_10": 218.942322, "activity_20": 204.994204, "activity_30": 197.072358}, "trend_signal": 1, "fair_value": 173.248704, "relative_strength": 14.443114, "rate_of_change": 1.0448265570094377, "market_dynamics": 1.616335, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.629811, "high": 240.38584, "low": 231.934767, "close": 236.629791, "volume": 449900}, "trend_line": 189.867244, "activity_lines": {"activity_5": 230.432353, "activity_10": 223.60321, "activity_20": 208.942504, "activity_30": 200.230652}, "trend_signal": 1, "fair_value": 173.624591, "relative_strength": 13.875284, "rate_of_change": 1.1674451447705136, "market_dynamics": 1.514243, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.690792, "high": 237.568819, "low": 227.239723, "close": 229.117737, "volume": 703600}, "trend_line": 191.839159, "activity_lines": {"activity_5": 230.745352, "activity_10": 225.908045, "activity_20": 211.89814, "activity_30": 202.762942}, "trend_signal": 1, "fair_value": 173.979884, "relative_strength": 10.224024, "rate_of_change": 1.0385756692186439, "market_dynamics": 1.339897, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.239736, "high": 233.812768, "low": 226.300727, "close": 228.178741, "volume": 469300}, "trend_line": 193.748474, "activity_lines": {"activity_5": 230.557553, "activity_10": 227.30802, "activity_20": 214.505004, "activity_30": 205.107431}, "trend_signal": 1, "fair_value": 174.30711, "relative_strength": 8.09881, "rate_of_change": 0.9952686458555589, "market_dynamics": 1.181683, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.117732, "high": 233.812768, "low": 228.178725, "close": 230.056747, "volume": 316600}, "trend_line": 195.751689, "activity_lines": {"activity_5": 230.620153, "activity_10": 228.588484, "activity_20": 217.044794, "activity_30": 207.4499}, "trend_signal": 1, "fair_value": 174.640862, "relative_strength": 9.302961, "rate_of_change": 1.0339255626859862, "market_dynamics": 0.954887, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.995763, "high": 239.446816, "low": 228.17873, "close": 237.568802, "volume": 916000}, "trend_line": 197.911405, "activity_lines": {"activity_5": 232.498166, "activity_10": 230.807954, "activity_20": 220.058559, "activity_30": 210.147779}, "trend_signal": 1, "fair_value": 174.995209, "relative_strength": 13.08298, "rate_of_change": 1.1032936732413088, "market_dynamics": 0.85277, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 239.44683, "high": 249.775894, "low": 235.690788, "close": 237.568802, "volume": 1305500}, "trend_line": 200.102421, "activity_lines": {"activity_5": 234.250979, "activity_10": 232.412802, "activity_20": 222.795094, "activity_30": 212.70632}, "trend_signal": 1, "fair_value": 175.371604, "relative_strength": 12.243581, "rate_of_change": 1.1070690948811115, "market_dynamics": 0.84812, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.202842, "high": 247.89789, "low": 236.629808, "close": 241.324844, "volume": 950500}, "trend_line": 202.387339, "activity_lines": {"activity_5": 237.193205, "activity_10": 234.410328, "activity_20": 225.621059, "activity_30": 215.365832}, "trend_signal": 1, "fair_value": 175.772076, "relative_strength": 13.221765, "rate_of_change": 1.1418742404920752, "market_dynamics": 0.838472, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.141868, "high": 250.714898, "low": 241.324846, "close": 243.20285, "volume": 589300}, "trend_line": 204.640956, "activity_lines": {"activity_5": 239.947626, "activity_10": 236.476144, "activity_20": 228.34418, "activity_30": 217.99909}, "trend_signal": 1, "fair_value": 176.190098, "relative_strength": 14.36825, "rate_of_change": 1.1135167897039209, "market_dynamics": 0.767626, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.8979, "high": 265.739025, "low": 245.080878, "close": 264.800018, "volume": 1152600}, "trend_line": 207.520578, "activity_lines": {"activity_5": 248.899495, "activity_10": 242.093114, "activity_20": 232.833528, "activity_30": 221.88032}, "trend_signal": 1, "fair_value": 176.730028, "relative_strength": 20.932721, "rate_of_change": 1.4071582034634416, "market_dynamics": 0.843623, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 265.739023, "high": 273.251104, "low": 258.226955, "close": 265.739014, "volume": 1481500}, "trend_line": 210.588001, "activity_lines": {"activity_5": 255.848145, "activity_10": 247.061315, "activity_20": 237.009874, "activity_30": 225.636348}, "trend_signal": 1, "fair_value": 177.275977, "relative_strength": 17.150665, "rate_of_change": 1.4781295568673631, "market_dynamics": 0.953659, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.824108, "high": 288.275189, "low": 264.799995, "close": 265.739014, "volume": 2747700}, "trend_line": 213.498924, "activity_lines": {"activity_5": 260.918782, "activity_10": 251.483184, "activity_20": 240.774845, "activity_30": 229.194478}, "trend_signal": 1, "fair_value": 177.816414, "relative_strength": 16.111867, "rate_of_change": 1.3822834093951997, "market_dynamics": 1.115265, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 269.495037, "high": 271.373052, "low": 259.16598, "close": 261.983002, "volume": 1157000}, "trend_line": 216.409846, "activity_lines": {"activity_5": 262.8594, "activity_10": 254.692883, "activity_20": 243.78414, "activity_30": 232.322483}, "trend_signal": 1, "fair_value": 178.343798, "relative_strength": 17.502633, "rate_of_change": 1.36343637966063, "market_dynamics": 1.267602, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.165978, "high": 262.922008, "low": 245.080862, "close": 250.714905, "volume": 1585300}, "trend_line": 218.882565, "activity_lines": {"activity_5": 259.666775, "activity_10": 255.256287, "activity_20": 245.371509, "activity_30": 234.535713}, "trend_signal": 1, "fair_value": 178.809974, "relative_strength": 19.198779, "rate_of_change": 1.1426092877493255, "market_dynamics": 0.985382, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.836902, "high": 252.592931, "low": 210.748415, "close": 213.675476, "volume": 2755400}, "trend_line": 220.026735, "activity_lines": {"activity_5": 243.62687, "activity_10": 248.675501, "activity_20": 243.203269, "activity_30": 234.199772}, "trend_signal": 1, "fair_value": 179.044367, "relative_strength": 6.401165, "rate_of_change": 0.5227323610722501, "market_dynamics": 0.44023, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.967219, "high": 222.456663, "low": 185.380539, "close": 215.626846, "volume": 2070200}, "trend_line": 221.235952, "activity_lines": {"activity_5": 231.645724, "activity_10": 242.74735, "activity_20": 241.187093, "activity_30": 233.915908}, "trend_signal": 1, "fair_value": 179.291268, "relative_strength": 9.834842, "rate_of_change": 0.5495773047761652, "market_dynamics": -0.150905, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.480972, "high": 230.26216, "low": 218.55391, "close": 228.310776, "volume": 714100}, "trend_line": 222.805365, "activity_lines": {"activity_5": 227.233367, "activity_10": 239.524314, "activity_20": 240.322423, "activity_30": 234.372348}, "trend_signal": 1, "fair_value": 179.64207, "relative_strength": 6.916968, "rate_of_change": 0.7093842505308529, "market_dynamics": -0.706275, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229.286467, "high": 235.140594, "low": 226.359406, "close": 235.140594, "volume": 509100}, "trend_line": 224.571138, "activity_lines": {"activity_5": 227.592831, "activity_10": 237.71139, "activity_20": 240.076283, "activity_30": 235.168169}, "trend_signal": 1, "fair_value": 180.025356, "relative_strength": 9.12284, "rate_of_change": 0.7925181693896804, "market_dynamics": -1.013922, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.140583, "high": 246.848825, "low": 231.237835, "close": 245.873138, "volume": 643800}, "trend_line": 226.694663, "activity_lines": {"activity_5": 233.319304, "activity_10": 237.962279, "activity_20": 240.810196, "activity_30": 236.542492}, "trend_signal": 1, "fair_value": 180.477441, "relative_strength": 12.971034, "rate_of_change": 0.9455912362166509, "market_dynamics": -0.998219, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.848837, "high": 247.824524, "low": 233.189216, "close": 239.043335, "volume": 998400}, "trend_line": 228.653128, "activity_lines": {"activity_5": 237.09196, "activity_10": 236.922835, "activity_20": 240.782563, "activity_30": 237.33918}, "trend_signal": 1, "fair_value": 180.8688, "relative_strength": 16.344056, "rate_of_change": 0.8639219706729567, "market_dynamics": -0.947333, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.164901, "high": 243.921772, "low": 218.553915, "close": 219.529602, "volume": 2057000}, "trend_line": 229.992437, "activity_lines": {"activity_5": 232.668849, "activity_10": 232.803742, "activity_20": 238.8045, "activity_30": 236.750566}, "trend_signal": 1, "fair_value": 181.163312, "relative_strength": 6.034855, "rate_of_change": 0.5857383241221112, "market_dynamics": -0.860093, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.529589, "high": 226.359398, "low": 218.553902, "close": 224.408035, "volume": 697600}, "trend_line": 231.400458, "activity_lines": {"activity_5": 229.611697, "activity_10": 230.411809, "activity_20": 237.368008, "activity_30": 236.390282}, "trend_signal": 0, "fair_value": 181.500393, "relative_strength": 4.920696, "rate_of_change": 0.6122031743156802, "market_dynamics": -0.889145, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.432341, "high": 224.408028, "low": 216.602531, "close": 222.45665, "volume": 633900}, "trend_line": 232.524332, "activity_lines": {"activity_5": 226.164267, "activity_10": 228.41655, "activity_20": 235.803869, "activity_30": 235.813262}, "trend_signal": 0, "fair_value": 181.819317, "relative_strength": -1.495035, "rate_of_change": 0.4856835676617376, "market_dynamics": -0.995474, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.578226, "high": 221.480971, "low": 216.602529, "close": 218.553909, "volume": 532900}, "trend_line": 233.048611, "activity_lines": {"activity_5": 222.261519, "activity_10": 226.430364, "activity_20": 233.899759, "activity_30": 234.911944}, "trend_signal": 0, "fair_value": 182.118872, "relative_strength": -0.280897, "rate_of_change": 0.22547274751444382, "market_dynamics": -1.135571, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.529596, "high": 220.505283, "low": 208.797039, "close": 210.748413, "volume": 539500}, "trend_line": 233.187506, "activity_lines": {"activity_5": 217.578222, "activity_10": 223.609741, "activity_20": 231.298101, "activity_30": 233.473222}, "trend_signal": 0, "fair_value": 182.368392, "relative_strength": -6.217419, "rate_of_change": 0.05959915375767647, "market_dynamics": -1.283954, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.699789, "high": 216.602537, "low": 210.748415, "close": 212.699783, "volume": 172300}, "trend_line": 233.485347, "activity_lines": {"activity_5": 215.431709, "activity_10": 221.197133, "activity_20": 228.974233, "activity_30": 232.151433}, "trend_signal": 0, "fair_value": 182.63042, "relative_strength": -3.830314, "rate_of_change": 0.12772596830294025, "market_dynamics": -1.359718, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.699787, "high": 213.675474, "low": 203.918596, "close": 206.845657, "volume": 408500}, "trend_line": 232.993346, "activity_lines": {"activity_5": 211.789142, "activity_10": 217.773357, "activity_20": 226.211253, "activity_30": 230.432744}, "trend_signal": 0, "fair_value": 182.871867, "relative_strength": -3.833905, "rate_of_change": -0.2107202898689774, "market_dynamics": -1.443903, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.894281, "high": 213.67547, "low": 204.894281, "close": 210.748413, "volume": 430100}, "trend_line": 232.474935, "activity_lines": {"activity_5": 210.618318, "activity_10": 215.449448, "activity_20": 223.966264, "activity_30": 228.997587}, "trend_signal": 0, "fair_value": 183.132683, "relative_strength": -2.422416, "rate_of_change": -0.2225003455678149, "market_dynamics": -1.413275, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.699778, "high": 212.699787, "low": 208.797029, "close": 209.77272, "volume": 191700}, "trend_line": 232.049203, "activity_lines": {"activity_5": 209.902813, "activity_10": 213.391635, "activity_20": 221.773954, "activity_30": 227.532928}, "trend_signal": 0, "fair_value": 183.392893, "relative_strength": -6.442294, "rate_of_change": -0.1831302802600987, "market_dynamics": -1.307718, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.797037, "high": 209.77273, "low": 206.845663, "close": 208.797043, "volume": 210800}, "trend_line": 231.684848, "activity_lines": {"activity_5": 209.447495, "activity_10": 211.812797, "activity_20": 219.647914, "activity_30": 226.032788}, "trend_signal": 0, "fair_value": 183.652497, "relative_strength": -4.894498, "rate_of_change": -0.15701626865747845, "market_dynamics": -1.213303, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.821346, "high": 213.675476, "low": 207.821346, "close": 213.675476, "volume": 202500}, "trend_line": 230.951004, "activity_lines": {"activity_5": 210.748413, "activity_10": 211.670879, "activity_20": 218.253168, "activity_30": 224.870893}, "trend_signal": 0, "fair_value": 183.965967, "relative_strength": -1.87892, "rate_of_change": -0.3167423361237574, "market_dynamics": -1.099794, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.651165, "high": 218.553904, "low": 209.772716, "close": 211.724091, "volume": 435100}, "trend_line": 230.120814, "activity_lines": {"activity_5": 211.333823, "activity_10": 211.280603, "activity_20": 216.920496, "activity_30": 223.630447}, "trend_signal": 0, "fair_value": 184.300818, "relative_strength": -2.649454, "rate_of_change": -0.3594658544978726, "market_dynamics": -1.053994, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.724091, "high": 215.626845, "low": 209.772716, "close": 211.724091, "volume": 325100}, "trend_line": 229.541026, "activity_lines": {"activity_5": 211.594004, "activity_10": 211.120944, "activity_20": 215.845039, "activity_30": 222.443562}, "trend_signal": 0, "fair_value": 184.641317, "relative_strength": -4.861397, "rate_of_change": -0.25194939559009544, "market_dynamics": -1.0992, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.699783, "high": 213.675473, "low": 207.821342, "close": 207.82135, "volume": 581800}, "trend_line": 228.862447, "activity_lines": {"activity_5": 210.488225, "activity_10": 210.446833, "activity_20": 214.63722, "activity_30": 221.042292}, "trend_signal": 0, "fair_value": 184.968096, "relative_strength": -7.466798, "rate_of_change": -0.2956242776400176, "market_dynamics": -1.07031, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.797037, "high": 209.772724, "low": 199.040161, "close": 199.040161, "volume": 752500}, "trend_line": 227.82856, "activity_lines": {"activity_5": 206.585476, "activity_10": 208.37128, "activity_20": 212.797353, "activity_30": 219.118274}, "trend_signal": 0, "fair_value": 185.249881, "relative_strength": -9.579271, "rate_of_change": -0.4517503913606206, "market_dynamics": -0.997494, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.01586, "high": 203.918604, "low": 196.113111, "close": 202.942917, "volume": 765000}, "trend_line": 226.674364, "activity_lines": {"activity_5": 204.634103, "activity_10": 207.218196, "activity_20": 211.398868, "activity_30": 217.512749}, "trend_signal": 0, "fair_value": 185.53974, "relative_strength": -11.349777, "rate_of_change": -0.5066072488892582, "market_dynamics": -0.891915, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.942909, "high": 206.845657, "low": 202.942909, "close": 206.845657, "volume": 94500}, "trend_line": 225.650259, "activity_lines": {"activity_5": 204.699148, "activity_10": 206.952099, "activity_20": 210.432473, "activity_30": 216.233477}, "trend_signal": 0, "fair_value": 185.860264, "relative_strength": -8.711075, "rate_of_change": -0.4517956869617561, "market_dynamics": -0.714841, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.845663, "high": 209.772728, "low": 203.9186, "close": 204.894287, "volume": 242300}, "trend_line": 224.435907, "activity_lines": {"activity_5": 204.438966, "activity_10": 206.331207, "activity_20": 209.382448, "activity_30": 214.894382}, "trend_signal": 0, "fair_value": 186.12874, "relative_strength": -8.005808, "rate_of_change": -0.5381567055945721, "market_dynamics": -0.558628, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.894291, "high": 204.894291, "low": 198.06448, "close": 200.015854, "volume": 246400}, "trend_line": 222.996341, "activity_lines": {"activity_5": 203.007959, "activity_10": 204.929766, "activity_20": 208.01184, "activity_30": 213.318895}, "trend_signal": 0, "fair_value": 186.388538, "relative_strength": -8.520653, "rate_of_change": -0.6414151903064179, "market_dynamics": -0.492889, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.01586, "high": 203.918604, "low": 200.01586, "close": 203.918594, "volume": 209800}, "trend_line": 220.96696, "activity_lines": {"activity_5": 203.398232, "activity_10": 204.415312, "activity_20": 207.231289, "activity_30": 212.088072}, "trend_signal": 0, "fair_value": 186.650761, "relative_strength": -10.196969, "rate_of_change": -0.9100512550562436, "market_dynamics": -0.390094, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.918604, "high": 240.01903, "low": 201.96723, "close": 235.140594, "volume": 2064000}, "trend_line": 219.947013, "activity_lines": {"activity_5": 213.870609, "activity_10": 209.666284, "activity_20": 209.591524, "activity_30": 213.0025}, "trend_signal": 0, "fair_value": 187.101827, "relative_strength": 4.175041, "rate_of_change": -0.4615834874136848, "market_dynamics": 0.103724, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.11628, "high": 248.800212, "low": 226.359411, "close": 243.921768, "volume": 2428000}, "trend_line": 219.219771, "activity_lines": {"activity_5": 225.123533, "activity_10": 216.123558, "activity_20": 212.713722, "activity_30": 214.549259}, "trend_signal": 0, "fair_value": 187.547051, "relative_strength": 9.734909, "rate_of_change": -0.33064418110556004, "market_dynamics": 0.595836, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.800204, "high": 282.949258, "low": 243.921768, "close": 256.605713, "volume": 3702900}, "trend_line": 219.040528, "activity_lines": {"activity_5": 238.132697, "activity_10": 224.301592, "activity_20": 216.950993, "activity_30": 216.961255}, "trend_signal": 0, "fair_value": 188.124418, "relative_strength": 13.649966, "rate_of_change": -0.08176406680034977, "market_dynamics": 1.15049, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.678647, "high": 282.949258, "low": 244.897463, "close": 263.435516, "volume": 2980400}, "trend_line": 219.464549, "activity_lines": {"activity_5": 249.971035, "activity_10": 232.905379, "activity_20": 221.676106, "activity_30": 219.825448}, "trend_signal": 1, "fair_value": 188.802049, "relative_strength": 16.963185, "rate_of_change": 0.19358107098792715, "market_dynamics": 1.645631, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.459821, "high": 272.216692, "low": 247.82452, "close": 249.775894, "volume": 1105700}, "trend_line": 220.667896, "activity_lines": {"activity_5": 253.028187, "activity_10": 238.014431, "activity_20": 224.886581, "activity_30": 221.781019}, "trend_signal": 1, "fair_value": 189.380822, "relative_strength": 14.979108, "rate_of_change": 0.5483104243865864, "market_dynamics": 1.554786, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.702963, "high": 261.48415, "low": 250.751589, "close": 253.67865, "volume": 866300}, "trend_line": 221.936289, "activity_lines": {"activity_5": 254.329105, "activity_10": 242.910607, "activity_20": 228.282902, "activity_30": 223.910745}, "trend_signal": 1, "fair_value": 189.978964, "relative_strength": 16.945523, "rate_of_change": 0.5747972509784453, "market_dynamics": 1.407362, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.630024, "high": 273.192397, "low": 243.921773, "close": 271.240997, "volume": 2324000}, "trend_line": 223.367297, "activity_lines": {"activity_5": 260.248267, "activity_10": 250.07747, "activity_20": 233.15669, "activity_30": 227.091693}, "trend_signal": 1, "fair_value": 190.689686, "relative_strength": 23.679605, "rate_of_change": 0.6447832422754531, "market_dynamics": 1.365724, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 272.216697, "high": 289.779059, "low": 268.313949, "close": 277.095123, "volume": 1632000}, "trend_line": 224.765781, "activity_lines": {"activity_5": 266.297524, "activity_10": 257.137895, "activity_20": 238.28137, "activity_30": 230.558005}, "trend_signal": 1, "fair_value": 191.44923, "relative_strength": 23.3066, "rate_of_change": 0.6260916520828007, "market_dynamics": 1.278929, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 279.046499, "high": 283.924946, "low": 275.143751, "close": 281.973572, "volume": 799800}, "trend_line": 225.969129, "activity_lines": {"activity_5": 272.606969, "activity_10": 263.772568, "activity_20": 243.554727, "activity_30": 234.24883}, "trend_signal": 1, "fair_value": 192.234398, "relative_strength": 26.500122, "rate_of_change": 0.5353786482293785, "market_dynamics": 1.324326, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279.046496, "high": 279.046496, "low": 233.18922, "close": 242.946091, "volume": 1383000}, "trend_line": 226.099221, "activity_lines": {"activity_5": 264.671384, "activity_10": 261.821195, "activity_20": 244.767367, "activity_30": 235.344118}, "trend_signal": 1, "fair_value": 192.786335, "relative_strength": 19.236937, "rate_of_change": 0.05757069586261517, "market_dynamics": 1.166691, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.529589, "high": 251.727272, "low": 218.553902, "close": 246.848831, "volume": 1698000}, "trend_line": 227.009862, "activity_lines": {"activity_5": 258.492032, "activity_10": 259.86982, "activity_20": 246.189082, "activity_30": 236.682803}, "trend_signal": 1, "fair_value": 193.301158, "relative_strength": 21.191521, "rate_of_change": 0.40276167072685237, "market_dynamics": 0.864571, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 250.751587, "high": 259.532765, "low": 246.848829, "close": 257.58139, "volume": 471800}, "trend_line": 228.11564, "activity_lines": {"activity_5": 256.345521, "activity_10": 259.656943, "activity_20": 248.474978, "activity_30": 238.655159}, "trend_signal": 1, "fair_value": 193.850889, "relative_strength": 21.717905, "rate_of_change": 0.4871057099713205, "market_dynamics": 0.546429, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.532769, "high": 261.484143, "low": 249.7759, "close": 250.751587, "volume": 520500}, "trend_line": 229.058805, "activity_lines": {"activity_5": 252.833049, "activity_10": 257.953926, "activity_20": 249.892048, "activity_30": 240.115543}, "trend_signal": 1, "fair_value": 194.356839, "relative_strength": 14.959692, "rate_of_change": 0.4134591560666307, "market_dynamics": 0.196502, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.702951, "high": 267.338266, "low": 251.727264, "close": 266.362579, "volume": 583400}, "trend_line": 230.652427, "activity_lines": {"activity_5": 256.280478, "activity_10": 259.195711, "activity_20": 252.610034, "activity_30": 242.522238}, "trend_signal": 1, "fair_value": 194.968508, "relative_strength": 17.999199, "rate_of_change": 0.6957261477025439, "market_dynamics": 0.107603, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 266.36257, "high": 268.313954, "low": 263.435509, "close": 264.411194, "volume": 267000}, "trend_line": 232.441186, "activity_lines": {"activity_5": 260.118177, "activity_10": 260.029479, "activity_20": 254.863406, "activity_30": 244.700223}, "trend_signal": 1, "fair_value": 195.578965, "relative_strength": 14.653598, "rate_of_change": 0.7755214299132429, "market_dynamics": -0.033151, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.338265, "high": 270.265338, "low": 260.508455, "close": 269.289642, "volume": 538000}, "trend_line": 234.327515, "activity_lines": {"activity_5": 264.151019, "activity_10": 261.48414, "activity_20": 257.270101, "activity_30": 247.077543}, "trend_signal": 1, "fair_value": 196.1981, "relative_strength": 15.542874, "rate_of_change": 0.811529588392316, "market_dynamics": -0.105766, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.706124, "high": 301.487307, "low": 273.192385, "close": 276.119446, "volume": 2148600}, "trend_line": 236.636641, "activity_lines": {"activity_5": 268.964408, "activity_10": 263.896749, "activity_20": 260.011317, "activity_30": 249.773796}, "trend_signal": 1, "fair_value": 196.889258, "relative_strength": 19.813202, "rate_of_change": 0.9854267434193512, "market_dynamics": 0.004076, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.143771, "high": 337.587738, "low": 275.143771, "close": 337.587738, "volume": 3117400}, "trend_line": 240.864619, "activity_lines": {"activity_5": 293.031358, "activity_10": 277.396711, "activity_20": 268.276781, "activity_30": 256.28677}, "trend_signal": 1, "fair_value": 197.974444, "relative_strength": 42.181792, "rate_of_change": 1.7866962538569873, "market_dynamics": 0.321621, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343.441859, "high": 361.004224, "low": 331.733595, "close": 340.514801, "volume": 4126100}, "trend_line": 245.222688, "activity_lines": {"activity_5": 312.284918, "activity_10": 290.329001, "activity_20": 276.189139, "activity_30": 262.715814}, "trend_signal": 1, "fair_value": 199.072744, "relative_strength": 42.997036, "rate_of_change": 1.809343779129304, "market_dynamics": 0.765853, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 355.150108, "high": 439.059204, "low": 346.368924, "close": 420.521149, "volume": 8244500}, "trend_line": 252.280158, "activity_lines": {"activity_5": 353.26378, "activity_10": 316.743513, "activity_20": 291.052107, "activity_30": 274.025392}, "trend_signal": 1, "fair_value": 200.706499, "relative_strength": 73.571847, "rate_of_change": 2.8779841121389205, "market_dynamics": 1.270494, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 418.569766, "high": 436.132125, "low": 401.007394, "close": 425.399567, "volume": 3186100}, "trend_line": 259.337628, "activity_lines": {"activity_5": 385.46145, "activity_10": 340.816374, "activity_20": 305.348246, "activity_30": 285.194386}, "trend_signal": 1, "fair_value": 202.36023, "relative_strength": 70.537949, "rate_of_change": 2.7974732757223006, "market_dynamics": 1.616546, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 423.448205, "high": 436.132129, "low": 382.469332, "close": 385.396393, "volume": 3028900}, "trend_line": 265.126705, "activity_lines": {"activity_5": 393.917401, "activity_10": 354.369552, "activity_20": 314.928563, "activity_30": 293.32721}, "trend_signal": 1, "fair_value": 203.746233, "relative_strength": 46.514614, "rate_of_change": 2.2322549352537533, "market_dynamics": 1.614509, "expectation": {"probability": 60.3782, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393.201911, "high": 398.080346, "low": 366.858335, "close": 388.323456, "volume": 2160500}, "trend_line": 271.01335, "activity_lines": {"activity_5": 396.06391, "activity_10": 366.131015, "activity_20": 324.113959, "activity_30": 301.275387}, "trend_signal": 1, "fair_value": 205.156647, "relative_strength": 47.477071, "rate_of_change": 2.220313868420002, "market_dynamics": 1.50124, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 390.274822, "high": 433.205078, "low": 388.323448, "close": 414.667023, "volume": 2341100}, "trend_line": 277.908206, "activity_lines": {"activity_5": 403.609227, "activity_10": 380.180911, "activity_20": 335.18104, "activity_30": 310.543366}, "trend_signal": 1, "fair_value": 206.730282, "relative_strength": 56.607616, "rate_of_change": 2.544101978740163, "market_dynamics": 1.407857, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.545435, "high": 442.961932, "low": 414.667023, "close": 414.667023, "volume": 2385200}, "trend_line": 285.095768, "activity_lines": {"activity_5": 406.211062, "activity_10": 391.534362, "activity_20": 345.52797, "activity_30": 319.366516}, "trend_signal": 1, "fair_value": 208.303917, "relative_strength": 53.91275, "rate_of_change": 2.5863079408313743, "market_dynamics": 1.311437, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 421.496828, "high": 439.059174, "low": 418.569767, "close": 431.253693, "volume": 1661900}, "trend_line": 292.706127, "activity_lines": {"activity_5": 414.732062, "activity_10": 403.171648, "activity_20": 356.669387, "activity_30": 328.796059}, "trend_signal": 1, "fair_value": 209.972279, "relative_strength": 52.128079, "rate_of_change": 2.6694044086967854, "market_dynamics": 1.284997, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 441.01056, "high": 525.0, "low": 441.01056, "close": 503.0, "volume": 4212700}, "trend_line": 302.577939, "activity_lines": {"activity_5": 446.778223, "activity_10": 424.908915, "activity_20": 373.79819, "activity_30": 342.363406}, "trend_signal": 1, "fair_value": 212.12375, "relative_strength": 77.115811, "rate_of_change": 3.3726017631329035, "market_dynamics": 1.443233, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 491.0, "high": 642.0, "low": 489.0, "close": 605.0, "volume": 7021100}, "trend_line": 315.914796, "activity_lines": {"activity_5": 504.984143, "activity_10": 461.066536, "activity_20": 399.537665, "activity_30": 361.874507}, "trend_signal": 1, "fair_value": 214.940665, "relative_strength": 103.167088, "rate_of_change": 4.407742694023707, "market_dynamics": 1.560591, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.0, "high": 873.0, "low": 614.0, "close": 803.0, "volume": 7969500}, "trend_line": 336.014267, "activity_lines": {"activity_5": 614.744961, "activity_10": 528.362116, "activity_20": 442.572831, "activity_30": 393.299359}, "trend_signal": 1, "fair_value": 219.021013, "relative_strength": 151.475359, "rate_of_change": 6.362307576122516, "market_dynamics": 1.722014, "expectation": {"probability": 60.3455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 820.0, "high": 1044.0, "low": 678.0, "close": 735.0, "volume": 13863200}, "trend_line": 353.716981, "activity_lines": {"activity_5": 675.950246, "activity_10": 574.885238, "activity_20": 476.650728, "activity_30": 419.040374}, "trend_signal": 1, "fair_value": 222.671262, "relative_strength": 127.595856, "rate_of_change": 5.268441176040884, "market_dynamics": 1.867444, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 770.0, "high": 958.0, "low": 736.0, "close": 928.0, "volume": 7680100}, "trend_line": 376.812295, "activity_lines": {"activity_5": 780.133333, "activity_10": 650.781471, "activity_20": 526.766464, "activity_30": 456.090891}, "trend_signal": 1, "fair_value": 227.558691, "relative_strength": 176.021353, "rate_of_change": 6.529320117656447, "market_dynamics": 1.887684, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 905.0, "high": 1450.0, "low": 903.0, "close": 1305.0, "volume": 19900100}, "trend_line": 412.181569, "activity_lines": {"activity_5": 976.866667, "activity_10": 786.08497, "activity_20": 609.543384, "activity_30": 515.973969}, "trend_signal": 1, "fair_value": 234.874385, "relative_strength": 264.289905, "rate_of_change": 9.386443719942848, "market_dynamics": 1.88969, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1200.0, "high": 1337.0, "low": 1120.0, "close": 1135.0, "volume": 9896300}, "trend_line": 441.461379, "activity_lines": {"activity_5": 1063.466667, "activity_10": 873.759312, "activity_20": 671.142121, "activity_30": 562.607416}, "trend_signal": 1, "fair_value": 241.106135, "relative_strength": 191.42975, "rate_of_change": 7.103619424574512, "market_dynamics": 1.747116, "expectation": {"probability": 63.3785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 850.0, "high": 1193.0, "low": 841.0, "close": 1095.0, "volume": 14113500}, "trend_line": 469.180195, "activity_lines": {"activity_5": 1101.4, "activity_10": 940.584989, "activity_20": 724.720627, "activity_30": 604.771198}, "trend_signal": 1, "fair_value": 247.081475, "relative_strength": 168.527484, "rate_of_change": 6.278876775764342, "market_dynamics": 1.646734, "expectation": {"probability": 62.7084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 845.0, "close": 861.0, "volume": 5484300}, "trend_line": 489.554332, "activity_lines": {"activity_5": 1041.866667, "activity_10": 952.495522, "activity_20": 752.067526, "activity_30": 630.049895}, "trend_signal": 1, "fair_value": 251.580012, "relative_strength": 103.900608, "rate_of_change": 4.342497236056599, "market_dynamics": 1.251651, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 858.0, "high": 872.0, "low": 603.0, "close": 722.0, "volume": 8547100}, "trend_line": 505.165043, "activity_lines": {"activity_5": 927.6, "activity_10": 931.018182, "activity_20": 763.335432, "activity_30": 645.04639}, "trend_signal": 1, "fair_value": 255.164326, "relative_strength": 65.965814, "rate_of_change": 3.188759649255854, "market_dynamics": 0.761725, "expectation": {"probability": 61.1662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 812.0, "high": 850.0, "low": 673.0, "close": 706.0, "volume": 6581300}, "trend_line": 519.65701, "activity_lines": {"activity_5": 821.733333, "activity_10": 901.345455, "activity_20": 770.923764, "activity_30": 658.003484}, "trend_signal": 1, "fair_value": 258.657675, "relative_strength": 51.590038, "rate_of_change": 2.8687588741171046, "market_dynamics": 0.337501, "expectation": {"probability": 60.4232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 681.0, "high": 820.0, "low": 654.0, "close": 756.0, "volume": 4535300}, "trend_line": 535.620506, "activity_lines": {"activity_5": 772.466667, "activity_10": 877.072727, "activity_20": 781.22695, "activity_30": 673.251419}, "trend_signal": 1, "fair_value": 262.477336, "relative_strength": 60.725004, "rate_of_change": 3.0719293096806224, "market_dynamics": -0.125105, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 771.0, "high": 771.0, "low": 673.0, "close": 688.0, "volume": 2933000}, "trend_line": 549.15472, "activity_lines": {"activity_5": 725.8, "activity_10": 837.690909, "activity_20": 783.061507, "activity_30": 683.082354}, "trend_signal": 1, "fair_value": 265.8611, "relative_strength": 38.876211, "rate_of_change": 2.526828948554113, "market_dynamics": -0.372978, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 681.0, "high": 692.0, "low": 599.0, "close": 646.0, "volume": 2986200}, "trend_line": 562.58985, "activity_lines": {"activity_5": 692.266667, "activity_10": 792.763636, "activity_20": 779.241372, "activity_30": 689.330436}, "trend_signal": 1, "fair_value": 268.975633, "relative_strength": 21.083699, "rate_of_change": 2.446510884946952, "market_dynamics": -0.601724, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.0, "high": 646.0, "low": 600.0, "close": 617.0, "volume": 1184800}, "trend_line": 574.928223, "activity_lines": {"activity_5": 663.4, "activity_10": 744.181818, "activity_20": 771.585623, "activity_30": 692.840769}, "trend_signal": 1, "fair_value": 271.898469, "relative_strength": 18.994045, "rate_of_change": 2.1931382160556305, "market_dynamics": -0.782024, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.0, "high": 679.0, "low": 601.0, "close": 660.0, "volume": 1863100}, "trend_line": 588.342176, "activity_lines": {"activity_5": 655.866667, "activity_10": 709.072727, "activity_20": 767.11273, "activity_30": 698.32927}, "trend_signal": 1, "fair_value": 275.102745, "relative_strength": 25.236223, "rate_of_change": 2.3331526377337006, "market_dynamics": -0.912656, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 655.0, "high": 668.0, "low": 602.0, "close": 608.0, "volume": 1620500}, "trend_line": 600.250457, "activity_lines": {"activity_5": 634.066667, "activity_10": 676.236364, "activity_20": 756.37982, "activity_30": 699.597517}, "trend_signal": 1, "fair_value": 277.973688, "relative_strength": 18.020877, "rate_of_change": 2.0240400035505846, "market_dynamics": -1.008061, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 618.0, "high": 620.0, "low": 571.0, "close": 581.0, "volume": 1384800}, "trend_line": 610.738371, "activity_lines": {"activity_5": 613.133333, "activity_10": 648.072727, "activity_20": 742.029402, "activity_30": 698.355552}, "trend_signal": 1, "fair_value": 280.671554, "relative_strength": 7.94663, "rate_of_change": 1.747256312376293, "market_dynamics": -1.064684, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 591.0, "high": 604.0, "low": 553.0, "close": 553.0, "volume": 1287000}, "trend_line": 620.357998, "activity_lines": {"activity_5": 590.0, "activity_10": 624.163636, "activity_20": 724.220256, "activity_30": 694.630496}, "trend_signal": 0, "fair_value": 283.155137, "relative_strength": 1.253663, "rate_of_change": 1.5750814844413832, "market_dynamics": -1.103692, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 554.0, "high": 597.0, "low": 476.0, "close": 481.0, "volume": 2837100}, "trend_line": 627.41501, "activity_lines": {"activity_5": 549.066667, "activity_10": 592.763636, "activity_20": 698.895238, "activity_30": 685.639657}, "trend_signal": 0, "fair_value": 285.171382, "relative_strength": -13.174376, "rate_of_change": 1.1375708901556065, "market_dynamics": -1.153735, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 479.0, "high": 481.0, "low": 408.0, "close": 412.0, "volume": 2439500}, "trend_line": 631.944361, "activity_lines": {"activity_5": 494.2, "activity_10": 553.2, "activity_20": 666.761905, "activity_30": 671.741915}, "trend_signal": 0, "fair_value": 286.780115, "relative_strength": -24.058709, "rate_of_change": 0.72190670095698, "market_dynamics": -1.193533, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 412.0, "high": 518.0, "low": 399.0, "close": 516.0, "volume": 4868100}, "trend_line": 637.891437, "activity_lines": {"activity_5": 490.533333, "activity_10": 537.890909, "activity_20": 644.966667, "activity_30": 664.261633}, "trend_signal": 0, "fair_value": 289.078713, "relative_strength": -8.046586, "rate_of_change": 0.9410758869007518, "market_dynamics": -1.158049, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 518.0, "high": 589.0, "low": 516.0, "close": 519.0, "volume": 3343500}, "trend_line": 643.840943, "activity_lines": {"activity_5": 494.0, "activity_10": 527.490909, "activity_20": 623.880952, "activity_30": 656.591218}, "trend_signal": 0, "fair_value": 291.384943, "relative_strength": -7.580822, "rate_of_change": 0.9326831581217859, "market_dynamics": -1.140033, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 521.0, "high": 548.0, "low": 492.0, "close": 520.0, "volume": 1838500}, "trend_line": 647.156905, "activity_lines": {"activity_5": 501.933333, "activity_10": 520.345455, "activity_20": 604.242857, "activity_30": 648.60148}, "trend_signal": 0, "fair_value": 293.680184, "relative_strength": -10.989891, "rate_of_change": 0.515028134829259, "market_dynamics": -1.077287, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.0, "high": 767.0, "low": 510.0, "close": 706.0, "volume": 7003000}, "trend_line": 656.510253, "activity_lines": {"activity_5": 574.066667, "activity_10": 549.309091, "activity_20": 603.342857, "activity_30": 652.397808}, "trend_signal": 0, "fair_value": 297.167734, "relative_strength": 14.826938, "rate_of_change": 1.4452983392026053, "market_dynamics": -0.642709, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 696.0, "high": 725.0, "low": 608.0, "close": 641.0, "volume": 3620100}, "trend_line": 665.030373, "activity_lines": {"activity_5": 609.533333, "activity_10": 564.836364, "activity_20": 597.309524, "activity_30": 651.397147}, "trend_signal": 0, "fair_value": 300.209619, "relative_strength": 3.244015, "rate_of_change": 1.2977893278995019, "market_dynamics": -0.40811, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 637.0, "high": 683.0, "low": 603.0, "close": 616.0, "volume": 2244200}, "trend_line": 672.619591, "activity_lines": {"activity_5": 621.4, "activity_10": 576.163636, "activity_20": 592.057143, "activity_30": 648.233897}, "trend_signal": 0, "fair_value": 303.102848, "relative_strength": -0.736454, "rate_of_change": 1.1411836674112266, "market_dynamics": -0.153262, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.0, "high": 660.0, "low": 580.0, "close": 630.0, "volume": 1870700}, "trend_line": 679.797357, "activity_lines": {"activity_5": 631.266667, "activity_10": 589.890909, "activity_20": 590.609524, "activity_30": 645.484246}, "trend_signal": 0, "fair_value": 306.08002, "relative_strength": -1.092264, "rate_of_change": 1.0671360299405879, "market_dynamics": 0.098754, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 641.0, "high": 641.0, "low": 591.0, "close": 596.0, "volume": 1791500}, "trend_line": 685.84179, "activity_lines": {"activity_5": 622.4, "activity_10": 596.545455, "activity_20": 588.138095, "activity_30": 640.077965}, "trend_signal": 0, "fair_value": 308.845043, "relative_strength": -11.415351, "rate_of_change": 0.8891521771538621, "market_dynamics": -0.003744, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 602.0, "high": 619.0, "low": 591.0, "close": 598.0, "volume": 993900}, "trend_line": 691.4, "activity_lines": {"activity_5": 609.133333, "activity_10": 602.781818, "activity_20": 587.119048, "activity_30": 634.410753}, "trend_signal": 0, "fair_value": 311.59389, "relative_strength": -11.47363, "rate_of_change": 0.8104215988355028, "market_dynamics": 0.000305, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 592.0, "high": 595.0, "low": 550.0, "close": 585.0, "volume": 1074000}, "trend_line": 694.133333, "activity_lines": {"activity_5": 598.733333, "activity_10": 604.527273, "activity_20": 585.452381, "activity_30": 627.546237}, "trend_signal": 0, "fair_value": 314.253603, "relative_strength": -16.810483, "rate_of_change": 0.39533309227654273, "market_dynamics": 0.017112, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 576.0, "low": 494.0, "close": 526.0, "volume": 1377900}, "trend_line": 691.5, "activity_lines": {"activity_5": 572.4, "activity_10": 592.4, "activity_20": 578.742857, "activity_30": 616.698925}, "trend_signal": 0, "fair_value": 316.511915, "relative_strength": -21.18479, "rate_of_change": -0.3793699099017326, "market_dynamics": -0.039429, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 507.0, "high": 718.0, "low": 500.0, "close": 629.0, "volume": 6209900}, "trend_line": 685.7, "activity_lines": {"activity_5": 586.4, "activity_10": 598.818182, "activity_20": 582.938095, "activity_30": 612.666667}, "trend_signal": 0, "fair_value": 319.471078, "relative_strength": -3.27406, "rate_of_change": -0.8387563268257345, "market_dynamics": 0.124208, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 629.0, "high": 658.0, "low": 601.0, "close": 601.0, "volume": 1224100}, "trend_line": 681.233333, "activity_lines": {"activity_5": 591.133333, "activity_10": 598.145455, "activity_20": 584.747619, "activity_30": 607.202151}, "trend_signal": 0, "fair_value": 322.239155, "relative_strength": -7.381446, "rate_of_change": -0.6514025083855957, "market_dynamics": 0.159503, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 584.0, "high": 608.0, "low": 566.0, "close": 590.0, "volume": 919600}, "trend_line": 669.966667, "activity_lines": {"activity_5": 591.866667, "activity_10": 594.0, "activity_20": 585.72381, "activity_30": 601.316129}, "trend_signal": 0, "fair_value": 324.959917, "relative_strength": -9.572167, "rate_of_change": -1.6538629943993046, "market_dynamics": 0.196335, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 600.0, "low": 561.0, "close": 567.0, "volume": 946400}, "trend_line": 645.366667, "activity_lines": {"activity_5": 585.466667, "activity_10": 587.781818, "activity_20": 584.638095, "activity_30": 594.673118}, "trend_signal": 0, "fair_value": 327.515845, "relative_strength": -13.164608, "rate_of_change": -3.671824467052183, "market_dynamics": 0.197583, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.0, "high": 596.0, "low": 556.0, "close": 565.0, "volume": 1012200}, "trend_line": 626.366667, "activity_lines": {"activity_5": 579.6, "activity_10": 582.545455, "activity_20": 583.804762, "activity_30": 589.488172}, "trend_signal": 0, "fair_value": 330.053153, "relative_strength": -19.572255, "rate_of_change": -2.944062805152594, "market_dynamics": -0.024664, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 565.0, "high": 581.0, "low": 560.0, "close": 568.0, "volume": 726600}, "trend_line": 608.8, "activity_lines": {"activity_5": 572.133333, "activity_10": 578.781818, "activity_20": 583.461905, "activity_30": 585.722581}, "trend_signal": 0, "fair_value": 332.586495, "relative_strength": -21.571569, "rate_of_change": -2.8045341371909327, "market_dynamics": -0.126304, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 566.0, "high": 617.0, "low": 563.0, "close": 565.0, "volume": 1073900}, "trend_line": 598.933333, "activity_lines": {"activity_5": 567.733333, "activity_10": 575.6, "activity_20": 582.895238, "activity_30": 582.896774}, "trend_signal": 0, "fair_value": 335.089006, "relative_strength": -23.894314, "rate_of_change": -1.620674605781867, "market_dynamics": -0.384242, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 552.0, "high": 555.0, "low": 540.0, "close": 548.0, "volume": 391600}, "trend_line": 593.133333, "activity_lines": {"activity_5": 560.066667, "activity_10": 569.890909, "activity_20": 580.652381, "activity_30": 579.610753}, "trend_signal": 0, "fair_value": 337.499942, "relative_strength": -26.158065, "rate_of_change": -0.9683882463092023, "market_dynamics": -0.602057, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 551.0, "high": 563.0, "low": 549.0, "close": 561.0, "volume": 184400}, "trend_line": 588.3, "activity_lines": {"activity_5": 559.533333, "activity_10": 567.454545, "activity_20": 579.328571, "activity_30": 577.537634}, "trend_signal": 0, "fair_value": 339.994211, "relative_strength": -28.473226, "rate_of_change": -0.8148813649628488, "market_dynamics": -0.769944, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 560.0, "high": 562.0, "low": 526.0, "close": 534.0, "volume": 425600}, "trend_line": 580.9, "activity_lines": {"activity_5": 550.4, "activity_10": 560.545455, "activity_20": 574.72381, "activity_30": 574.034409}, "trend_signal": 0, "fair_value": 342.303804, "relative_strength": -30.636254, "rate_of_change": -1.257861635220122, "market_dynamics": -1.004406, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.0, "high": 541.0, "low": 502.0, "close": 512.0, "volume": 575000}, "trend_line": 575.033333, "activity_lines": {"activity_5": 536.0, "activity_10": 549.490909, "activity_20": 567.938095, "activity_30": 569.589247}, "trend_signal": 0, "fair_value": 344.449174, "relative_strength": -35.584734, "rate_of_change": -1.0099271819590303, "market_dynamics": -1.093687, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 518.0, "low": 503.0, "close": 504.0, "volume": 455200}, "trend_line": 570.3, "activity_lines": {"activity_5": 522.666667, "activity_10": 539.109091, "activity_20": 560.42381, "activity_30": 565.006452}, "trend_signal": 0, "fair_value": 346.56066, "relative_strength": -39.329699, "rate_of_change": -0.8231406300058811, "market_dynamics": -1.156755, "expectation": {"probability": 46.2679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3663379e-f0d7-44b3-8e54-e1cddf78aa49/", "share_image": "https://sharemaestro.com/terminal/3663379e-f0d7-44b3-8e54-e1cddf78aa49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}