{"ticker": {"uuid": "3663b390-f3fd-4ed6-9fb1-2a5e62ea6397", "symbol": "002176", "name": "Jiangxi Special Electric Motor Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002176 rose 17.58%, moving from 10.01 to 11.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.72 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 40.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.77"}, {"label": "12-Week Change", "value": "17.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.93, "high": 12.99, "low": 11.69, "close": 11.77, "volume": 451333753}, "trend_line": 10.916667, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.066364, "activity_20": 11.936095, "activity_30": 11.379828}, "trend_signal": 1, "fair_value": 9.486474, "relative_strength": 0.71931, "rate_of_change": 0.5588338246131215, "market_dynamics": 0.905138, "expectation": {"probability": 40.6955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.31, "high": 13.22, "low": 12.31, "close": 12.79, "volume": 191625768}, "trend_line": 17.455333, "activity_lines": {"activity_5": 12.622, "activity_10": 13.449091, "activity_20": 15.003143, "activity_30": 16.058387}, "trend_signal": 0, "fair_value": 14.141026, "relative_strength": -32.822763, "rate_of_change": -1.2967956931278461, "market_dynamics": -1.430876, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.75, "high": 12.88, "low": 12.1, "close": 12.31, "volume": 96270641}, "trend_line": 17.220667, "activity_lines": {"activity_5": 12.456, "activity_10": 13.113818, "activity_20": 14.634429, "activity_30": 15.72643}, "trend_signal": 0, "fair_value": 14.210064, "relative_strength": -33.728245, "rate_of_change": -1.3443799668559786, "market_dynamics": -1.571053, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.27, "high": 12.35, "low": 11.58, "close": 12.26, "volume": 159361520}, "trend_line": 16.999333, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.832909, "activity_20": 14.285429, "activity_30": 15.406387}, "trend_signal": 0, "fair_value": 14.279551, "relative_strength": -33.920053, "rate_of_change": -1.285281226331122, "market_dynamics": -1.493488, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.29, "high": 12.42, "low": 11.64, "close": 11.81, "volume": 128756021}, "trend_line": 16.633, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.538182, "activity_20": 13.922095, "activity_30": 15.071591}, "trend_signal": 0, "fair_value": 14.346923, "relative_strength": -34.484239, "rate_of_change": -2.1549845514527006, "market_dynamics": -1.516889, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.73, "high": 12.24, "low": 11.44, "close": 12.17, "volume": 157551850}, "trend_line": 16.286, "activity_lines": {"activity_5": 12.152, "activity_10": 12.374, "activity_20": 13.623238, "activity_30": 14.783656}, "trend_signal": 0, "fair_value": 14.416154, "relative_strength": -35.003844, "rate_of_change": -2.086214152588215, "market_dynamics": -1.435911, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.17, "high": 12.22, "low": 11.45, "close": 11.48, "volume": 88359558}, "trend_line": 15.988, "activity_lines": {"activity_5": 11.889333, "activity_10": 12.142182, "activity_20": 13.291762, "activity_30": 14.473591}, "trend_signal": 0, "fair_value": 14.47891, "relative_strength": -36.621887, "rate_of_change": -1.8297924597814184, "market_dynamics": -1.335105, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.3, "high": 12.07, "low": 11.19, "close": 11.92, "volume": 178509139}, "trend_line": 15.719667, "activity_lines": {"activity_5": 11.860667, "activity_10": 12.053636, "activity_20": 13.039429, "activity_30": 14.21114}, "trend_signal": 0, "fair_value": 14.545385, "relative_strength": -33.206618, "rate_of_change": -1.6783400050037538, "market_dynamics": -1.026562, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.95, "high": 12.25, "low": 11.56, "close": 11.62, "volume": 165270173}, "trend_line": 15.443333, "activity_lines": {"activity_5": 11.758, "activity_10": 11.949636, "activity_20": 12.792143, "activity_30": 13.946645}, "trend_signal": 0, "fair_value": 14.609487, "relative_strength": -33.322019, "rate_of_change": -1.757887110458501, "market_dynamics": -0.66255, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.69, "high": 13.5, "low": 11.68, "close": 12.8, "volume": 532918638}, "trend_line": 15.216667, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.076727, "activity_20": 12.687714, "activity_30": 13.776108}, "trend_signal": 0, "fair_value": 14.681026, "relative_strength": -26.990365, "rate_of_change": -1.4677272062967337, "market_dynamics": -0.136812, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.32, "high": 12.34, "low": 11.66, "close": 11.73, "volume": 197761297}, "trend_line": 14.982, "activity_lines": {"activity_5": 12.002, "activity_10": 12.001091, "activity_20": 12.507, "activity_30": 13.551161}, "trend_signal": 0, "fair_value": 14.744423, "relative_strength": -30.422548, "rate_of_change": -1.5421708314968052, "market_dynamics": 0.292329, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.7, "high": 11.87, "low": 11.38, "close": 11.6, "volume": 143785153}, "trend_line": 14.777667, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.912182, "activity_20": 12.342238, "activity_30": 13.332968}, "trend_signal": 0, "fair_value": 14.807436, "relative_strength": -32.054895, "rate_of_change": -1.363856627953545, "market_dynamics": 0.437242, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.6, "high": 11.84, "low": 11.4, "close": 11.41, "volume": 114328583}, "trend_line": 14.576333, "activity_lines": {"activity_5": 11.724, "activity_10": 11.810364, "activity_20": 12.184905, "activity_30": 13.115699}, "trend_signal": 0, "fair_value": 14.869038, "relative_strength": -33.157252, "rate_of_change": -1.362420739349447, "market_dynamics": 0.553464, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.41, "high": 11.41, "low": 10.98, "close": 10.98, "volume": 94691570}, "trend_line": 14.334, "activity_lines": {"activity_5": 11.44, "activity_10": 11.646727, "activity_20": 12.007524, "activity_30": 12.883677}, "trend_signal": 0, "fair_value": 14.928205, "relative_strength": -32.282885, "rate_of_change": -1.6625100428207857, "market_dynamics": 0.302779, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.86, "high": 10.87, "low": 9.88, "close": 9.88, "volume": 141406443}, "trend_line": 14.058333, "activity_lines": {"activity_5": 10.832, "activity_10": 11.306364, "activity_20": 11.749286, "activity_30": 12.596323}, "trend_signal": 0, "fair_value": 14.980064, "relative_strength": -36.13148, "rate_of_change": -1.9231686898283824, "market_dynamics": 0.129013, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.88, "high": 9.98, "low": 8.84, "close": 8.89, "volume": 161717969}, "trend_line": 13.717333, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.821091, "activity_20": 11.423, "activity_30": 12.262882}, "trend_signal": 0, "fair_value": 15.025, "relative_strength": -39.782644, "rate_of_change": -2.4256076449462345, "market_dynamics": -0.096387, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.32, "high": 9.4, "low": 8.76, "close": 9.1, "volume": 162507010}, "trend_line": 13.377333, "activity_lines": {"activity_5": 9.604667, "activity_10": 10.433636, "activity_20": 11.147476, "activity_30": 11.964989}, "trend_signal": 0, "fair_value": 15.070128, "relative_strength": -39.466856, "rate_of_change": -2.4786159233722755, "market_dynamics": -0.315159, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.14, "high": 9.47, "low": 9.12, "close": 9.23, "volume": 134468677}, "trend_line": 13.052333, "activity_lines": {"activity_5": 9.330667, "activity_10": 10.113091, "activity_20": 10.912238, "activity_30": 11.697419}, "trend_signal": 0, "fair_value": 15.114808, "relative_strength": -36.607469, "rate_of_change": -2.4294827676039707, "market_dynamics": -0.483894, "expectation": {"probability": 35.1213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.21, "high": 9.65, "low": 8.98, "close": 9.0, "volume": 135413807}, "trend_line": 12.751667, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.799636, "activity_20": 10.678143, "activity_30": 11.435978}, "trend_signal": 0, "fair_value": 15.15859, "relative_strength": -36.540684, "rate_of_change": -2.3035422096570892, "market_dynamics": -0.57028, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.95, "high": 9.28, "low": 8.71, "close": 8.91, "volume": 112689726}, "trend_line": 12.442667, "activity_lines": {"activity_5": 9.022, "activity_10": 9.517455, "activity_20": 10.452286, "activity_30": 11.188129}, "trend_signal": 0, "fair_value": 15.202179, "relative_strength": -36.515358, "rate_of_change": -2.4232125885972344, "market_dynamics": -0.622684, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.52, "close": 8.88, "volume": 112288840}, "trend_line": 12.149333, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.300545, "activity_20": 10.239952, "activity_30": 10.95828}, "trend_signal": 0, "fair_value": 15.246282, "relative_strength": -35.396805, "rate_of_change": -2.3574849347008944, "market_dynamics": -0.653612, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.88, "high": 10.97, "low": 8.79, "close": 10.97, "volume": 434345197}, "trend_line": 11.949667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.515455, "activity_20": 10.242952, "activity_30": 10.882194}, "trend_signal": 0, "fair_value": 15.303013, "relative_strength": -18.888356, "rate_of_change": -1.6434317834567589, "market_dynamics": -0.182363, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.73, "high": 13.19, "low": 10.66, "close": 13.19, "volume": 1186025577}, "trend_line": 11.862667, "activity_lines": {"activity_5": 10.886, "activity_10": 10.145455, "activity_20": 10.466048, "activity_30": 10.962215}, "trend_signal": 0, "fair_value": 15.374487, "relative_strength": 3.255073, "rate_of_change": -0.7280537608286469, "market_dynamics": 0.429677, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.4, "high": 14.4, "low": 11.17, "close": 12.64, "volume": 1481997428}, "trend_line": 11.750667, "activity_lines": {"activity_5": 11.702667, "activity_10": 10.643091, "activity_20": 10.632571, "activity_30": 11.012366}, "trend_signal": 0, "fair_value": 15.4425, "relative_strength": -2.412944, "rate_of_change": -0.9441384471131162, "market_dynamics": 1.058313, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.39, "high": 12.8, "low": 11.41, "close": 11.49, "volume": 615802998}, "trend_line": 11.620667, "activity_lines": {"activity_5": 11.893333, "activity_10": 10.901455, "activity_20": 10.687762, "activity_30": 10.995548}, "trend_signal": 0, "fair_value": 15.503013, "relative_strength": -11.258883, "rate_of_change": -1.106320177399298, "market_dynamics": 1.55421, "expectation": {"probability": 36.448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.54, "high": 12.65, "low": 11.5, "close": 11.64, "volume": 632062377}, "trend_line": 11.497, "activity_lines": {"activity_5": 11.962, "activity_10": 11.157818, "activity_20": 10.758762, "activity_30": 10.996796}, "trend_signal": 0, "fair_value": 15.564231, "relative_strength": -10.370102, "rate_of_change": -1.0641988106190403, "market_dynamics": 1.557198, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6, "high": 12.54, "low": 11.51, "close": 11.88, "volume": 415614363}, "trend_line": 11.394333, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.407818, "activity_20": 10.855143, "activity_30": 11.021505}, "trend_signal": 0, "fair_value": 15.627051, "relative_strength": -7.372533, "rate_of_change": -0.8929894755153542, "market_dynamics": 1.406339, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.83, "high": 12.27, "low": 10.91, "close": 10.94, "volume": 342674441}, "trend_line": 11.29, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.436364, "activity_20": 10.860095, "activity_30": 10.992194}, "trend_signal": 0, "fair_value": 15.685449, "relative_strength": -12.285373, "rate_of_change": -0.9156569322662456, "market_dynamics": 1.197262, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.8, "high": 10.98, "low": 10.29, "close": 10.63, "volume": 232289148}, "trend_line": 11.226667, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.377455, "activity_20": 10.84019, "activity_30": 10.949613}, "trend_signal": 0, "fair_value": 15.740769, "relative_strength": -12.757966, "rate_of_change": -0.5609654561558752, "market_dynamics": 1.059135, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6, "high": 12.73, "low": 10.54, "close": 11.75, "volume": 856029433}, "trend_line": 11.206667, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.492545, "activity_20": 10.931667, "activity_30": 10.983376}, "trend_signal": 0, "fair_value": 15.802115, "relative_strength": -0.969927, "rate_of_change": -0.17814726311915502, "market_dynamics": 1.05827, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.77, "high": 12.11, "low": 10.96, "close": 12.11, "volume": 369661804}, "trend_line": 11.200333, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.621455, "activity_20": 11.062429, "activity_30": 11.041656}, "trend_signal": 0, "fair_value": 15.865256, "relative_strength": 4.682514, "rate_of_change": -0.05651992693277093, "market_dynamics": 1.015211, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.12, "high": 13.31, "low": 11.68, "close": 13.05, "volume": 882051552}, "trend_line": 11.209, "activity_lines": {"activity_5": 12.076, "activity_10": 11.862545, "activity_20": 11.280905, "activity_30": 11.160989}, "trend_signal": 0, "fair_value": 15.932372, "relative_strength": 15.334572, "rate_of_change": 0.07738162784980672, "market_dynamics": 1.165191, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.05, "high": 13.9, "low": 12.6, "close": 13.5, "volume": 971189842}, "trend_line": 11.248667, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.147636, "activity_20": 11.535333, "activity_30": 11.308796}, "trend_signal": 1, "fair_value": 16.000513, "relative_strength": 15.955501, "rate_of_change": 0.3538852707645613, "market_dynamics": 1.380294, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.39, "high": 14.22, "low": 12.32, "close": 12.53, "volume": 557288451}, "trend_line": 11.257667, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.250727, "activity_20": 11.687429, "activity_30": 11.391462}, "trend_signal": 1, "fair_value": 16.059487, "relative_strength": 12.904802, "rate_of_change": 0.08000948023441659, "market_dynamics": 1.343685, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.22, "high": 13.9, "low": 12.22, "close": 13.32, "volume": 565606387}, "trend_line": 11.308, "activity_lines": {"activity_5": 13.028667, "activity_10": 12.499455, "activity_20": 11.907381, "activity_30": 11.524516}, "trend_signal": 1, "fair_value": 16.122243, "relative_strength": 21.825771, "rate_of_change": 0.4470997410031775, "market_dynamics": 1.436018, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.18, "high": 13.64, "low": 11.7, "close": 11.78, "volume": 437247288}, "trend_line": 11.295, "activity_lines": {"activity_5": 12.654667, "activity_10": 12.434909, "activity_20": 11.964286, "activity_30": 11.554968}, "trend_signal": 1, "fair_value": 16.173718, "relative_strength": 10.770519, "rate_of_change": -0.11496285815351875, "market_dynamics": 1.144041, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.36, "close": 10.85, "volume": 392733056}, "trend_line": 11.274, "activity_lines": {"activity_5": 11.992667, "activity_10": 12.198727, "activity_20": 11.918857, "activity_30": 11.526258}, "trend_signal": 1, "fair_value": 16.219359, "relative_strength": 2.845848, "rate_of_change": -0.18592297476760333, "market_dynamics": 0.670523, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.78, "high": 10.87, "low": 8.55, "close": 8.86, "volume": 385573864}, "trend_line": 11.172, "activity_lines": {"activity_5": 10.814, "activity_10": 11.619455, "activity_20": 11.675571, "activity_30": 11.370516}, "trend_signal": 0, "fair_value": 16.246923, "relative_strength": -7.921511, "rate_of_change": -0.9047365620010515, "market_dynamics": 0.105287, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.83, "high": 9.48, "low": 7.74, "close": 9.21, "volume": 315449386}, "trend_line": 11.091667, "activity_lines": {"activity_5": 10.061333, "activity_10": 11.141636, "activity_20": 11.467381, "activity_30": 11.243935}, "trend_signal": 0, "fair_value": 16.273846, "relative_strength": -11.792637, "rate_of_change": -0.7190565699964314, "market_dynamics": -0.502112, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.39, "high": 9.98, "low": 9.06, "close": 9.97, "volume": 344010333}, "trend_line": 10.997333, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.827818, "activity_20": 11.330571, "activity_30": 11.17157}, "trend_signal": 0, "fair_value": 16.296795, "relative_strength": -6.395348, "rate_of_change": -0.8504943395794331, "market_dynamics": -0.779624, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.07, "high": 10.76, "low": 9.71, "close": 10.41, "volume": 431330880}, "trend_line": 10.953333, "activity_lines": {"activity_5": 9.875333, "activity_10": 10.626364, "activity_20": 11.230619, "activity_30": 11.133677}, "trend_signal": 0, "fair_value": 16.320961, "relative_strength": -5.375245, "rate_of_change": -0.4000970053375551, "market_dynamics": -0.851334, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.49, "high": 10.58, "low": 9.88, "close": 10.05, "volume": 254223580}, "trend_line": 10.901667, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.390364, "activity_20": 11.089095, "activity_30": 11.075398}, "trend_signal": 0, "fair_value": 16.352436, "relative_strength": -7.28888, "rate_of_change": -0.4716920411348845, "market_dynamics": -0.768666, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.08, "high": 10.65, "low": 10.06, "close": 10.39, "volume": 288459486}, "trend_line": 10.867667, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.270727, "activity_20": 10.984333, "activity_30": 11.042387}, "trend_signal": 0, "fair_value": 16.384551, "relative_strength": -5.939922, "rate_of_change": -0.3118789080605647, "market_dynamics": -0.666107, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.45, "high": 10.63, "low": 9.98, "close": 10.02, "volume": 233689286}, "trend_line": 10.835667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.140364, "activity_20": 10.857667, "activity_30": 10.987699}, "trend_signal": 0, "fair_value": 16.410769, "relative_strength": -8.174014, "rate_of_change": -0.2944514218185009, "market_dynamics": -0.672817, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.92, "high": 10.09, "low": 9.22, "close": 9.48, "volume": 162733320}, "trend_line": 10.822333, "activity_lines": {"activity_5": 9.944, "activity_10": 9.957455, "activity_20": 10.692048, "activity_30": 10.900237}, "trend_signal": 0, "fair_value": 16.435128, "relative_strength": -11.011703, "rate_of_change": -0.1230565686450165, "market_dynamics": -0.772084, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.48, "high": 11.76, "low": 9.48, "close": 11.29, "volume": 390938627}, "trend_line": 10.902333, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.173455, "activity_20": 10.708381, "activity_30": 10.930409}, "trend_signal": 0, "fair_value": 16.471602, "relative_strength": 4.722628, "rate_of_change": 0.7392121458469266, "market_dynamics": -0.626165, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.14, "high": 12.18, "low": 10.56, "close": 10.59, "volume": 652621499}, "trend_line": 10.952, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.271091, "activity_20": 10.659714, "activity_30": 10.910258}, "trend_signal": 0, "fair_value": 16.502372, "relative_strength": 1.885006, "rate_of_change": 0.45556304324954544, "market_dynamics": -0.443832, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5, "high": 10.77, "low": 9.1, "close": 9.39, "volume": 363552686}, "trend_line": 10.957333, "activity_lines": {"activity_5": 10.144, "activity_10": 10.155273, "activity_20": 10.502905, "activity_30": 10.809484}, "trend_signal": 0, "fair_value": 16.521154, "relative_strength": -9.741615, "rate_of_change": 0.048694302410520945, "market_dynamics": -0.389717, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.27, "high": 9.51, "low": 8.6, "close": 9.18, "volume": 220839540}, "trend_line": 10.963333, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.991636, "activity_20": 10.333476, "activity_30": 10.694817}, "trend_signal": 0, "fair_value": 16.538333, "relative_strength": -13.035746, "rate_of_change": 0.054757850290761696, "market_dynamics": -0.423466, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.18, "high": 10.1, "low": 9.18, "close": 9.72, "volume": 221373504}, "trend_line": 10.990333, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.926727, "activity_20": 10.222381, "activity_30": 10.614602}, "trend_signal": 0, "fair_value": 16.554872, "relative_strength": -8.765518, "rate_of_change": 0.24627547115461373, "market_dynamics": -0.483437, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.92, "high": 10.25, "low": 9.76, "close": 10.02, "volume": 258697012}, "trend_line": 11.028333, "activity_lines": {"activity_5": 9.726, "activity_10": 9.920909, "activity_20": 10.149524, "activity_30": 10.552}, "trend_signal": 0, "fair_value": 16.572308, "relative_strength": -7.221479, "rate_of_change": 0.3457584042266986, "market_dynamics": -0.503319, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.45, "high": 10.63, "low": 9.66, "close": 9.92, "volume": 271397465}, "trend_line": 10.993333, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.904, "activity_20": 10.077095, "activity_30": 10.480495}, "trend_signal": 0, "fair_value": 16.591795, "relative_strength": -7.808595, "rate_of_change": -0.3173643741080374, "market_dynamics": -0.270081, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.84, "high": 10.19, "low": 9.55, "close": 9.65, "volume": 218431892}, "trend_line": 10.875333, "activity_lines": {"activity_5": 9.774, "activity_10": 9.840364, "activity_20": 9.993857, "activity_30": 10.393828}, "trend_signal": 0, "fair_value": 16.609167, "relative_strength": -7.45691, "rate_of_change": -1.0733778372764686, "market_dynamics": 0.007894, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.65, "high": 9.77, "low": 9.41, "close": 9.41, "volume": 138958358}, "trend_line": 10.767667, "activity_lines": {"activity_5": 9.678, "activity_10": 9.746545, "activity_20": 9.906095, "activity_30": 10.29929}, "trend_signal": 0, "fair_value": 16.6225, "relative_strength": -8.943697, "rate_of_change": -0.9900018693680463, "market_dynamics": 0.004565, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.43, "high": 9.45, "low": 8.67, "close": 8.84, "volume": 160449322}, "trend_line": 10.679333, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.560182, "activity_20": 9.778905, "activity_30": 10.174925}, "trend_signal": 0, "fair_value": 16.626026, "relative_strength": -13.192621, "rate_of_change": -0.8203634083409126, "market_dynamics": -0.218141, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8, "high": 8.99, "low": 8.65, "close": 8.88, "volume": 83449901}, "trend_line": 10.587333, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.392727, "activity_20": 9.676857, "activity_30": 10.058839}, "trend_signal": 0, "fair_value": 16.627308, "relative_strength": -12.53057, "rate_of_change": -0.8614770229564013, "market_dynamics": -0.525856, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.81, "high": 9.08, "low": 8.37, "close": 8.49, "volume": 111731035}, "trend_line": 10.474333, "activity_lines": {"activity_5": 8.864, "activity_10": 9.198182, "activity_20": 9.551476, "activity_30": 9.923527}, "trend_signal": 0, "fair_value": 16.623526, "relative_strength": -14.406836, "rate_of_change": -1.067313175093289, "market_dynamics": -0.830475, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4, "high": 8.44, "low": 7.94, "close": 8.15, "volume": 126357503}, "trend_line": 10.381333, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.98, "activity_20": 9.404952, "activity_30": 9.77357}, "trend_signal": 0, "fair_value": 16.622564, "relative_strength": -15.597201, "rate_of_change": -0.8878846987201952, "market_dynamics": -1.071689, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.81, "close": 7.92, "volume": 102686450}, "trend_line": 10.291, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.742545, "activity_20": 9.239905, "activity_30": 9.614774}, "trend_signal": 0, "fair_value": 16.623269, "relative_strength": -16.346873, "rate_of_change": -0.8701483711195791, "market_dynamics": -1.238538, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.14, "close": 7.65, "volume": 208257887}, "trend_line": 10.154333, "activity_lines": {"activity_5": 8.016, "activity_10": 8.478909, "activity_20": 9.055286, "activity_30": 9.444387}, "trend_signal": 0, "fair_value": 16.620705, "relative_strength": -20.340076, "rate_of_change": -1.3280244874161984, "market_dynamics": -1.413438, "expectation": {"probability": 37.6729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.65, "high": 7.66, "low": 7.26, "close": 7.43, "volume": 98403579}, "trend_line": 9.998333, "activity_lines": {"activity_5": 7.753333, "activity_10": 8.212909, "activity_20": 8.860762, "activity_30": 9.268624}, "trend_signal": 0, "fair_value": 16.619102, "relative_strength": -22.739371, "rate_of_change": -1.5362899759147037, "market_dynamics": -1.561449, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.41, "high": 7.49, "low": 6.78, "close": 7.22, "volume": 149392808}, "trend_line": 9.804, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.955818, "activity_20": 8.660429, "activity_30": 9.089376}, "trend_signal": 0, "fair_value": 16.61859, "relative_strength": -21.811257, "rate_of_change": -1.9436540071229902, "market_dynamics": -1.601955, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.23, "high": 7.6, "low": 6.99, "close": 7.35, "volume": 137692523}, "trend_line": 9.599, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.771455, "activity_20": 8.485952, "activity_30": 8.931054}, "trend_signal": 0, "fair_value": 16.606026, "relative_strength": -19.67277, "rate_of_change": -2.0909832721338235, "market_dynamics": -1.584282, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.3, "high": 7.53, "low": 7.08, "close": 7.08, "volume": 105082049}, "trend_line": 9.417333, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.579818, "activity_20": 8.300238, "activity_30": 8.768538}, "trend_signal": 0, "fair_value": 16.580128, "relative_strength": -20.863322, "rate_of_change": -1.8925617251797158, "market_dynamics": -1.624209, "expectation": {"probability": 37.0643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.88, "close": 6.92, "volume": 87734828}, "trend_line": 9.204, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.401455, "activity_20": 8.113286, "activity_30": 8.607419}, "trend_signal": 0, "fair_value": 16.542692, "relative_strength": -21.983123, "rate_of_change": -2.265322889187402, "market_dynamics": -1.617469, "expectation": {"probability": 36.6948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.46, "close": 6.46, "volume": 111485102}, "trend_line": 9.026667, "activity_lines": {"activity_5": 6.876, "activity_10": 7.174364, "activity_20": 7.894714, "activity_30": 8.430387}, "trend_signal": 0, "fair_value": 16.471474, "relative_strength": -25.368488, "rate_of_change": -1.9266949152542463, "market_dynamics": -1.635904, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.35, "close": 6.8, "volume": 120428411}, "trend_line": 8.891667, "activity_lines": {"activity_5": 6.807333, "activity_10": 7.053091, "activity_20": 7.731524, "activity_30": 8.286731}, "trend_signal": 0, "fair_value": 16.397885, "relative_strength": -22.825248, "rate_of_change": -1.4955686301488664, "market_dynamics": -1.638816, "expectation": {"probability": 35.6763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.55, "close": 6.62, "volume": 123546007}, "trend_line": 8.817, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.929818, "activity_20": 7.569238, "activity_30": 8.140172}, "trend_signal": 0, "fair_value": 16.274295, "relative_strength": -22.767206, "rate_of_change": -0.8397412993536512, "market_dynamics": -1.555136, "expectation": {"probability": 36.579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.55, "high": 6.94, "low": 6.43, "close": 6.47, "volume": 168837177}, "trend_line": 8.725667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.807091, "activity_20": 7.405857, "activity_30": 7.988753}, "trend_signal": 0, "fair_value": 16.169615, "relative_strength": -23.042073, "rate_of_change": -1.035873880004543, "market_dynamics": -1.413693, "expectation": {"probability": 36.2303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.47, "high": 6.65, "low": 6.2, "close": 6.41, "volume": 85643762}, "trend_line": 8.607, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.699818, "activity_20": 7.249667, "activity_30": 7.839355}, "trend_signal": 0, "fair_value": 16.068974, "relative_strength": -24.477232, "rate_of_change": -1.359976263132667, "market_dynamics": -1.365877, "expectation": {"probability": 35.8231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.41, "high": 7.89, "low": 6.35, "close": 7.82, "volume": 266274893}, "trend_line": 8.520667, "activity_lines": {"activity_5": 6.946, "activity_10": 6.871455, "activity_20": 7.243524, "activity_30": 7.788581}, "trend_signal": 0, "fair_value": 15.970449, "relative_strength": -21.712313, "rate_of_change": -1.0030556523759706, "market_dynamics": -0.692728, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.19, "high": 8.6, "low": 8.05, "close": 8.6, "volume": 117252922}, "trend_line": 8.472333, "activity_lines": {"activity_5": 7.538, "activity_10": 7.177818, "activity_20": 7.322143, "activity_30": 7.793699}, "trend_signal": 0, "fair_value": 15.87859, "relative_strength": -22.118245, "rate_of_change": -0.5672560610571775, "market_dynamics": -0.059029, "expectation": {"probability": 35.663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.46, "high": 9.46, "low": 7.42, "close": 7.56, "volume": 356769790}, "trend_line": 8.378, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.27, "activity_20": 7.308, "activity_30": 7.734839}, "trend_signal": 0, "fair_value": 15.751923, "relative_strength": -28.177624, "rate_of_change": -1.1134241300477763, "market_dynamics": 0.552813, "expectation": {"probability": 35.8467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.58, "high": 7.8, "low": 7.32, "close": 7.6, "volume": 239989294}, "trend_line": 8.297333, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.365636, "activity_20": 7.307619, "activity_30": 7.684645}, "trend_signal": 0, "fair_value": 15.610897, "relative_strength": -29.405863, "rate_of_change": -0.9628431606588691, "market_dynamics": 1.172079, "expectation": {"probability": 34.605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.59, "high": 8.23, "low": 7.59, "close": 8.16, "volume": 344327421}, "trend_line": 8.253333, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.553636, "activity_20": 7.36919, "activity_30": 7.675785}, "trend_signal": 0, "fair_value": 15.47859, "relative_strength": -25.231722, "rate_of_change": -0.5302908778037532, "market_dynamics": 1.208304, "expectation": {"probability": 35.3594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.16, "high": 8.38, "low": 7.78, "close": 7.97, "volume": 319079507}, "trend_line": 8.142667, "activity_lines": {"activity_5": 7.934, "activity_10": 7.684545, "activity_20": 7.415905, "activity_30": 7.657505}, "trend_signal": 0, "fair_value": 15.379679, "relative_strength": -25.079771, "rate_of_change": -1.3408643514080938, "market_dynamics": 1.236239, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.03, "high": 8.89, "low": 7.92, "close": 8.57, "volume": 371113832}, "trend_line": 8.075333, "activity_lines": {"activity_5": 8.131333, "activity_10": 7.897091, "activity_20": 7.524095, "activity_30": 7.685075}, "trend_signal": 0, "fair_value": 15.284359, "relative_strength": -23.964338, "rate_of_change": -0.8269280814258878, "market_dynamics": 1.280739, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.58, "high": 9.45, "low": 8.28, "close": 8.28, "volume": 427458872}, "trend_line": 8.038333, "activity_lines": {"activity_5": 8.234, "activity_10": 8.024727, "activity_20": 7.604286, "activity_30": 7.69828}, "trend_signal": 0, "fair_value": 15.2125, "relative_strength": -23.136589, "rate_of_change": -0.4581854395354446, "market_dynamics": 1.354022, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.28, "high": 9.84, "low": 7.92, "close": 9.11, "volume": 609604804}, "trend_line": 8.036, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.273091, "activity_20": 7.762905, "activity_30": 7.767419}, "trend_signal": 0, "fair_value": 15.118461, "relative_strength": -12.384074, "rate_of_change": -0.029023430604332275, "market_dynamics": 1.402153, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.08, "high": 9.43, "low": 8.24, "close": 8.68, "volume": 420214302}, "trend_line": 8.001333, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.395273, "activity_20": 7.874905, "activity_30": 7.808968}, "trend_signal": 0, "fair_value": 15.026346, "relative_strength": -17.411989, "rate_of_change": -0.431396217023381, "market_dynamics": 1.435849, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.67, "high": 8.97, "low": 8.4, "close": 8.69, "volume": 264549918}, "trend_line": 7.957, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.478, "activity_20": 7.982952, "activity_30": 7.853398}, "trend_signal": 0, "fair_value": 14.95032, "relative_strength": -18.235409, "rate_of_change": -0.5540701780565919, "market_dynamics": 1.315615, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.65, "high": 8.86, "low": 8.23, "close": 8.24, "volume": 222601427}, "trend_line": 7.901, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.463091, "activity_20": 8.042143, "activity_30": 7.871656}, "trend_signal": 0, "fair_value": 14.875385, "relative_strength": -21.194115, "rate_of_change": -0.7037828327259024, "market_dynamics": 1.133793, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.23, "high": 8.29, "low": 7.76, "close": 7.93, "volume": 151680286}, "trend_line": 7.843667, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.398364, "activity_20": 8.066952, "activity_30": 7.873527}, "trend_signal": 1, "fair_value": 14.785064, "relative_strength": -22.856424, "rate_of_change": -0.7256423237564846, "market_dynamics": 0.802787, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.63, "close": 7.77, "volume": 117951193}, "trend_line": 7.789, "activity_lines": {"activity_5": 8.09, "activity_10": 8.297818, "activity_20": 8.073762, "activity_30": 7.868774}, "trend_signal": 1, "fair_value": 14.687436, "relative_strength": -23.461405, "rate_of_change": -0.6969571757699587, "market_dynamics": 0.459441, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.77, "high": 7.78, "low": 7.01, "close": 7.03, "volume": 100073979}, "trend_line": 7.728667, "activity_lines": {"activity_5": 7.679333, "activity_10": 8.059636, "activity_20": 8.00681, "activity_30": 7.819806}, "trend_signal": 0, "fair_value": 14.561282, "relative_strength": -24.332752, "rate_of_change": -0.7745923738605722, "market_dynamics": 0.045292, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1, "high": 7.32, "low": 6.9, "close": 6.9, "volume": 118761855}, "trend_line": 7.662667, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.818364, "activity_20": 7.926952, "activity_30": 7.766344}, "trend_signal": 0, "fair_value": 14.467372, "relative_strength": -23.920566, "rate_of_change": -0.8539635618923656, "market_dynamics": -0.331926, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.84, "high": 7.36, "low": 6.81, "close": 7.27, "volume": 142828544}, "trend_line": 7.622, "activity_lines": {"activity_5": 7.234, "activity_10": 7.663818, "activity_20": 7.880238, "activity_30": 7.741011}, "trend_signal": 0, "fair_value": 14.379038, "relative_strength": -21.475287, "rate_of_change": -0.5307160026659127, "market_dynamics": -0.543464, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.29, "high": 7.39, "low": 6.92, "close": 7.06, "volume": 101942085}, "trend_line": 7.585667, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.494727, "activity_20": 7.811286, "activity_30": 7.704753}, "trend_signal": 0, "fair_value": 14.311282, "relative_strength": -23.662264, "rate_of_change": -0.4766859092101804, "market_dynamics": -0.728395, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.08, "high": 7.17, "low": 6.96, "close": 6.96, "volume": 18967900}, "trend_line": 7.553667, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.329636, "activity_20": 7.730714, "activity_30": 7.664387}, "trend_signal": 0, "fair_value": 14.22282, "relative_strength": -22.817471, "rate_of_change": -0.42184820398786327, "market_dynamics": -0.781174, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.99, "close": 7.31, "volume": 92324326}, "trend_line": 7.542333, "activity_lines": {"activity_5": 7.134, "activity_10": 7.267273, "activity_20": 7.681143, "activity_30": 7.648667}, "trend_signal": 0, "fair_value": 14.153141, "relative_strength": -21.459741, "rate_of_change": -0.15004632849184024, "market_dynamics": -0.707164, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.32, "high": 7.59, "low": 7.18, "close": 7.33, "volume": 176772137}, "trend_line": 7.539, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.233455, "activity_20": 7.62919, "activity_30": 7.634968}, "trend_signal": 0, "fair_value": 14.086026, "relative_strength": -21.897441, "rate_of_change": -0.04419057074250731, "market_dynamics": -0.691565, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.33, "high": 8.26, "low": 7.17, "close": 7.98, "volume": 292020914}, "trend_line": 7.564333, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.342545, "activity_20": 7.641476, "activity_30": 7.663419}, "trend_signal": 0, "fair_value": 14.028654, "relative_strength": -16.153588, "rate_of_change": 0.33602599814299927, "market_dynamics": -0.485284, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.88, "high": 9.12, "low": 7.78, "close": 8.14, "volume": 653394182}, "trend_line": 7.590667, "activity_lines": {"activity_5": 7.746, "activity_10": 7.485455, "activity_20": 7.671952, "activity_30": 7.700559}, "trend_signal": 0, "fair_value": 13.977179, "relative_strength": -10.742002, "rate_of_change": 0.3481338010899231, "market_dynamics": -0.149757, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.23, "high": 8.44, "low": 7.93, "close": 8.11, "volume": 290477379}, "trend_line": 7.625, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.619091, "activity_20": 7.69681, "activity_30": 7.734065}, "trend_signal": 0, "fair_value": 13.90609, "relative_strength": -12.34055, "rate_of_change": 0.4523054429867648, "market_dynamics": 0.069303, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.15, "high": 8.46, "low": 8.0, "close": 8.16, "volume": 258187728}, "trend_line": 7.666333, "activity_lines": {"activity_5": 8.063333, "activity_10": 7.755636, "activity_20": 7.724, "activity_30": 7.768581}, "trend_signal": 1, "fair_value": 13.823141, "relative_strength": -12.213286, "rate_of_change": 0.5420721311475388, "market_dynamics": 0.297751, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.79, "close": 7.8, "volume": 172623004}, "trend_line": 7.711, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.806182, "activity_20": 7.716905, "activity_30": 7.777204}, "trend_signal": 1, "fair_value": 13.724808, "relative_strength": -13.176916, "rate_of_change": 0.5826384009147588, "market_dynamics": 0.339632, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.53, "close": 7.64, "volume": 135378607}, "trend_line": 7.739, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.811273, "activity_20": 7.695381, "activity_30": 7.772624}, "trend_signal": 0, "fair_value": 13.625385, "relative_strength": -13.746125, "rate_of_change": 0.36311762417325355, "market_dynamics": 0.305011, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.6, "high": 7.61, "low": 7.37, "close": 7.46, "volume": 74423634}, "trend_line": 7.767, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.776909, "activity_20": 7.661143, "activity_30": 7.754624}, "trend_signal": 0, "fair_value": 13.533461, "relative_strength": -12.886074, "rate_of_change": 0.361803850626702, "market_dynamics": 0.277825, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.95, "high": 7.14, "low": 6.28, "close": 6.88, "volume": 171698685}, "trend_line": 7.780667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.629818, "activity_20": 7.575571, "activity_30": 7.697398}, "trend_signal": 0, "fair_value": 13.426474, "relative_strength": -14.426337, "rate_of_change": 0.17596240504699207, "market_dynamics": 0.172402, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.7, "close": 6.84, "volume": 85032415}, "trend_line": 7.795, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.476909, "activity_20": 7.49681, "activity_30": 7.63671}, "trend_signal": 0, "fair_value": 13.315064, "relative_strength": -13.830993, "rate_of_change": 0.18421299870563418, "market_dynamics": 0.030971, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.84, "high": 7.65, "low": 6.76, "close": 7.21, "volume": 190784785}, "trend_line": 7.774667, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.399818, "activity_20": 7.462048, "activity_30": 7.598968}, "trend_signal": 0, "fair_value": 13.229487, "relative_strength": -9.891185, "rate_of_change": -0.260846696600384, "market_dynamics": -0.047975, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.21, "high": 7.23, "low": 6.76, "close": 6.98, "volume": 74750875}, "trend_line": 7.720667, "activity_lines": {"activity_5": 7.032, "activity_10": 7.283091, "activity_20": 7.412429, "activity_30": 7.547699}, "trend_signal": 0, "fair_value": 13.142949, "relative_strength": -11.965819, "rate_of_change": -0.6945635099226793, "market_dynamics": -0.193647, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.08, "high": 7.28, "low": 7.04, "close": 7.19, "volume": 94412455}, "trend_line": 7.708333, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.222727, "activity_20": 7.38881, "activity_30": 7.513462}, "trend_signal": 0, "fair_value": 13.061731, "relative_strength": -10.664294, "rate_of_change": -0.15975303688139986, "market_dynamics": -0.238381, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.24, "high": 7.4, "low": 7.08, "close": 7.18, "volume": 92426072}, "trend_line": 7.694333, "activity_lines": {"activity_5": 7.124, "activity_10": 7.177818, "activity_20": 7.367762, "activity_30": 7.479376}, "trend_signal": 0, "fair_value": 12.994167, "relative_strength": -10.566393, "rate_of_change": -0.18162162947552143, "market_dynamics": -0.271631, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.17, "high": 7.24, "low": 7.0, "close": 7.0, "volume": 90771657}, "trend_line": 7.655667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.117091, "activity_20": 7.332381, "activity_30": 7.434581}, "trend_signal": 0, "fair_value": 12.908846, "relative_strength": -11.685141, "rate_of_change": -0.5025256900110782, "market_dynamics": -0.448197, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.84, "close": 6.86, "volume": 77087377}, "trend_line": 7.618667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.052, "activity_20": 7.28381, "activity_30": 7.383247}, "trend_signal": 0, "fair_value": 12.825961, "relative_strength": -11.964186, "rate_of_change": -0.4833021080984834, "market_dynamics": -0.650621, "expectation": {"probability": 37.5374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.86, "high": 7.02, "low": 6.8, "close": 6.96, "volume": 61956890}, "trend_line": 7.565, "activity_lines": {"activity_5": 6.986, "activity_10": 7.022182, "activity_20": 7.244952, "activity_30": 7.340753}, "trend_signal": 0, "fair_value": 12.737949, "relative_strength": -11.338909, "rate_of_change": -0.704414564910107, "market_dynamics": -0.897568, "expectation": {"probability": 36.2508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.88, "close": 6.88, "volume": 121435952}, "trend_line": 7.518333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.990182, "activity_20": 7.199952, "activity_30": 7.296559}, "trend_signal": 0, "fair_value": 12.640385, "relative_strength": -11.204318, "rate_of_change": -0.6168803701255814, "market_dynamics": -1.019019, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 7.24, "low": 6.84, "close": 6.97, "volume": 122601732}, "trend_line": 7.447, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.985091, "activity_20": 7.164381, "activity_30": 7.261183}, "trend_signal": 0, "fair_value": 12.543397, "relative_strength": -8.438129, "rate_of_change": -0.9487874506223666, "market_dynamics": -0.999827, "expectation": {"probability": 36.0779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.83, "high": 7.5, "low": 6.83, "close": 7.27, "volume": 234458176}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.032909, "activity_20": 7.157333, "activity_30": 7.249763}, "trend_signal": 0, "fair_value": 12.455577, "relative_strength": -7.418156, "rate_of_change": -0.6311266281724145, "market_dynamics": -0.568443, "expectation": {"probability": 36.596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.29, "high": 7.35, "low": 7.12, "close": 7.13, "volume": 145692694}, "trend_line": 7.348, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.047455, "activity_20": 7.137143, "activity_30": 7.232344}, "trend_signal": 0, "fair_value": 12.34859, "relative_strength": -9.793399, "rate_of_change": -0.7027027027027093, "market_dynamics": -0.215166, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.11, "high": 7.34, "low": 7.08, "close": 7.29, "volume": 120944472}, "trend_line": 7.316333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.092545, "activity_20": 7.133143, "activity_30": 7.228602}, "trend_signal": 0, "fair_value": 12.229744, "relative_strength": -8.959836, "rate_of_change": -0.43096080566139994, "market_dynamics": 0.17692, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.42, "high": 7.73, "low": 7.17, "close": 7.65, "volume": 293677031}, "trend_line": 7.307, "activity_lines": {"activity_5": 7.354, "activity_10": 7.197455, "activity_20": 7.166714, "activity_30": 7.250129}, "trend_signal": 0, "fair_value": 12.116026, "relative_strength": -6.047652, "rate_of_change": -0.12756390393930694, "market_dynamics": 0.756537, "expectation": {"probability": 38.0932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.7, "high": 7.81, "low": 7.58, "close": 7.74, "volume": 83425177}, "trend_line": 7.306, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.310364, "activity_20": 7.21119, "activity_30": 7.278065}, "trend_signal": 0, "fair_value": 11.992244, "relative_strength": -6.754042, "rate_of_change": -0.013685507048040698, "market_dynamics": 0.923611, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.74, "high": 8.5, "low": 7.5, "close": 7.59, "volume": 384021303}, "trend_line": 7.324667, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.385818, "activity_20": 7.243143, "activity_30": 7.296387}, "trend_signal": 0, "fair_value": 11.854103, "relative_strength": -6.682698, "rate_of_change": 0.2555023268546368, "market_dynamics": 1.2233, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.55, "high": 8.07, "low": 7.47, "close": 7.89, "volume": 238199330}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.708, "activity_10": 7.505091, "activity_20": 7.306381, "activity_30": 7.33286}, "trend_signal": 0, "fair_value": 11.7325, "relative_strength": -3.855425, "rate_of_change": 0.45053242693490864, "market_dynamics": 1.425667, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.68, "high": 9.98, "low": 8.68, "close": 9.28, "volume": 1229640102}, "trend_line": 7.424667, "activity_lines": {"activity_5": 8.257333, "activity_10": 7.858364, "activity_20": 7.501571, "activity_30": 7.456882}, "trend_signal": 1, "fair_value": 11.6325, "relative_strength": 8.25246, "rate_of_change": 0.9106147369811677, "market_dynamics": 1.465849, "expectation": {"probability": 32.7478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.57, "high": 9.74, "low": 8.86, "close": 9.0, "volume": 656906574}, "trend_line": 7.489333, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.118545, "activity_20": 7.662286, "activity_30": 7.558516}, "trend_signal": 1, "fair_value": 11.533333, "relative_strength": 0.531253, "rate_of_change": 0.870961620231586, "market_dynamics": 1.601473, "expectation": {"probability": 34.5436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.27, "low": 8.41, "close": 8.87, "volume": 429419891}, "trend_line": 7.553, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.316545, "activity_20": 7.803286, "activity_30": 7.647591}, "trend_signal": 1, "fair_value": 11.43, "relative_strength": -4.769223, "rate_of_change": 0.8501024056481357, "market_dynamics": 1.610742, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.88, "high": 9.04, "low": 8.41, "close": 9.01, "volume": 340945028}, "trend_line": 7.609667, "activity_lines": {"activity_5": 8.932, "activity_10": 8.505455, "activity_20": 7.948143, "activity_30": 7.741591}, "trend_signal": 1, "fair_value": 11.327628, "relative_strength": -2.202176, "rate_of_change": 0.7502581755593807, "market_dynamics": 1.590254, "expectation": {"probability": 35.5447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.1, "high": 10.7, "low": 8.91, "close": 9.84, "volume": 967689866}, "trend_line": 7.693333, "activity_lines": {"activity_5": 9.275333, "activity_10": 8.813636, "activity_20": 8.161714, "activity_30": 7.885484}, "trend_signal": 1, "fair_value": 11.236859, "relative_strength": 4.184575, "rate_of_change": 1.0994699242424144, "market_dynamics": 1.582683, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.9, "high": 10.39, "low": 9.77, "close": 9.92, "volume": 810576908}, "trend_line": 7.758, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.087091, "activity_20": 8.370381, "activity_30": 8.02914}, "trend_signal": 1, "fair_value": 11.148269, "relative_strength": 3.947884, "rate_of_change": 0.8405589618959692, "market_dynamics": 1.592904, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.4, "close": 9.62, "volume": 420792269}, "trend_line": 7.807333, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.258182, "activity_20": 8.536476, "activity_30": 8.149269}, "trend_signal": 1, "fair_value": 11.072885, "relative_strength": -0.003435, "rate_of_change": 0.635898427429748, "market_dynamics": 1.562383, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.61, "high": 10.18, "low": 9.59, "close": 10.02, "volume": 176541112}, "trend_line": 7.871, "activity_lines": {"activity_5": 9.802, "activity_10": 9.466182, "activity_20": 8.729095, "activity_30": 8.292022}, "trend_signal": 1, "fair_value": 10.994551, "relative_strength": 1.914015, "rate_of_change": 0.8154769368746099, "market_dynamics": 1.504375, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.91, "close": 9.96, "volume": 229797586}, "trend_line": 7.931, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.621818, "activity_20": 8.902476, "activity_30": 8.426796}, "trend_signal": 1, "fair_value": 10.922949, "relative_strength": 2.616902, "rate_of_change": 0.76229195781984, "market_dynamics": 1.346975, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.36, "high": 10.73, "low": 9.32, "close": 9.99, "volume": 668325145}, "trend_line": 8.004, "activity_lines": {"activity_5": 9.934, "activity_10": 9.739818, "activity_20": 9.064619, "activity_30": 8.559634}, "trend_signal": 1, "fair_value": 10.850064, "relative_strength": 8.178844, "rate_of_change": 0.9204387845164483, "market_dynamics": 1.251458, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.19, "high": 10.39, "low": 9.46, "close": 9.95, "volume": 559222472}, "trend_line": 8.081, "activity_lines": {"activity_5": 9.95, "activity_10": 9.812364, "activity_20": 9.208048, "activity_30": 8.685183}, "trend_signal": 1, "fair_value": 10.788013, "relative_strength": 2.932517, "rate_of_change": 0.9620189905047473, "market_dynamics": 1.200216, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.13, "high": 11.93, "low": 9.84, "close": 11.31, "volume": 1031068857}, "trend_line": 8.209333, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.12, "activity_20": 9.466762, "activity_30": 8.893505}, "trend_signal": 1, "fair_value": 10.734423, "relative_strength": 15.968193, "rate_of_change": 1.5880831580250137, "market_dynamics": 1.306083, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.22, "high": 12.26, "low": 10.65, "close": 11.76, "volume": 966918479}, "trend_line": 8.372, "activity_lines": {"activity_5": 10.922, "activity_10": 10.467455, "activity_20": 9.747238, "activity_30": 9.122581}, "trend_signal": 1, "fair_value": 10.685769, "relative_strength": 20.002999, "rate_of_change": 1.9814886300750498, "market_dynamics": 1.396114, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.98, "high": 12.42, "low": 11.26, "close": 11.55, "volume": 916633211}, "trend_line": 8.529, "activity_lines": {"activity_5": 11.240667, "activity_10": 10.724182, "activity_20": 9.984905, "activity_30": 9.327613}, "trend_signal": 1, "fair_value": 10.638654, "relative_strength": 19.211965, "rate_of_change": 1.8752986144290495, "market_dynamics": 1.395177, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.76, "high": 12.87, "low": 11.03, "close": 11.03, "volume": 972667833}, "trend_line": 8.656333, "activity_lines": {"activity_5": 11.28, "activity_10": 10.840182, "activity_20": 10.152667, "activity_30": 9.488968}, "trend_signal": 1, "fair_value": 10.563205, "relative_strength": 19.97862, "rate_of_change": 1.492941728221364, "market_dynamics": 1.42041, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.75, "high": 10.9, "low": 9.93, "close": 10.34, "volume": 554296204}, "trend_line": 8.768333, "activity_lines": {"activity_5": 11.02, "activity_10": 10.809091, "activity_20": 10.236143, "activity_30": 9.597591}, "trend_signal": 1, "fair_value": 10.484744, "relative_strength": 8.671222, "rate_of_change": 1.2938504098675512, "market_dynamics": 1.10407, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.32, "high": 10.5, "low": 9.34, "close": 9.56, "volume": 341470393}, "trend_line": 8.847333, "activity_lines": {"activity_5": 10.474, "activity_10": 10.628545, "activity_20": 10.23081, "activity_30": 9.648667}, "trend_signal": 1, "fair_value": 10.415128, "relative_strength": -0.572719, "rate_of_change": 0.9009694317038441, "market_dynamics": 0.521194, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.56, "high": 9.79, "low": 9.33, "close": 9.38, "volume": 292842577}, "trend_line": 8.920667, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.416364, "activity_20": 10.199238, "activity_30": 9.683032}, "trend_signal": 1, "fair_value": 10.347244, "relative_strength": -3.1018, "rate_of_change": 0.828882557037235, "market_dynamics": -0.08928, "expectation": {"probability": 39.5554, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.34, "high": 9.51, "low": 9.01, "close": 9.44, "volume": 284891942}, "trend_line": 9.002, "activity_lines": {"activity_5": 9.674, "activity_10": 10.226727, "activity_20": 10.165571, "activity_30": 9.716538}, "trend_signal": 1, "fair_value": 10.280128, "relative_strength": -1.536824, "rate_of_change": 0.9117367569039487, "market_dynamics": -0.687005, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.58, "high": 10.15, "low": 9.5, "close": 10.1, "volume": 390170439}, "trend_line": 9.11, "activity_lines": {"activity_5": 9.724, "activity_10": 10.166545, "activity_20": 10.185952, "activity_30": 9.787376}, "trend_signal": 1, "fair_value": 10.219231, "relative_strength": 1.720259, "rate_of_change": 1.199733392579413, "market_dynamics": -0.956704, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.57, "close": 9.74, "volume": 191849494}, "trend_line": 9.202667, "activity_lines": {"activity_5": 9.716, "activity_10": 10.038909, "activity_20": 10.161524, "activity_30": 9.828022}, "trend_signal": 1, "fair_value": 10.161346, "relative_strength": -1.358954, "rate_of_change": 1.0172008781558783, "market_dynamics": -1.010053, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.83, "high": 10.36, "low": 9.66, "close": 10.1, "volume": 349127013}, "trend_line": 9.31, "activity_lines": {"activity_5": 9.868, "activity_10": 9.980545, "activity_20": 10.16919, "activity_30": 9.885914}, "trend_signal": 1, "fair_value": 10.112436, "relative_strength": -2.0524, "rate_of_change": 1.1663249360212704, "market_dynamics": -0.940263, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 10.86, "low": 9.8, "close": 9.89, "volume": 494260127}, "trend_line": 9.407333, "activity_lines": {"activity_5": 9.914, "activity_10": 9.906, "activity_20": 10.151619, "activity_30": 9.923333}, "trend_signal": 1, "fair_value": 10.063974, "relative_strength": -5.112426, "rate_of_change": 1.0454672395273792, "market_dynamics": -0.834946, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.83, "high": 10.78, "low": 9.75, "close": 10.72, "volume": 424788092}, "trend_line": 9.522333, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.016364, "activity_20": 10.208238, "activity_30": 10.008022}, "trend_signal": 1, "fair_value": 10.015705, "relative_strength": 1.57015, "rate_of_change": 1.2224506137924556, "market_dynamics": -0.739543, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.76, "high": 11.02, "low": 9.17, "close": 9.3, "volume": 476471616}, "trend_line": 9.594667, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.883636, "activity_20": 10.121476, "activity_30": 9.993677}, "trend_signal": 1, "fair_value": 9.958974, "relative_strength": -10.361804, "rate_of_change": 0.7596247684259695, "market_dynamics": -0.715019, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.09, "high": 9.33, "low": 8.8, "close": 9.0, "volume": 229156988}, "trend_line": 9.651667, "activity_lines": {"activity_5": 9.616, "activity_10": 9.727818, "activity_20": 10.008714, "activity_30": 9.955312}, "trend_signal": 0, "fair_value": 9.894103, "relative_strength": -11.284451, "rate_of_change": 0.5940800238299088, "market_dynamics": -0.863719, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.12, "high": 9.29, "low": 9.08, "close": 9.11, "volume": 148112212}, "trend_line": 9.700333, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.616364, "activity_20": 9.91081, "activity_30": 9.920366}, "trend_signal": 0, "fair_value": 9.828782, "relative_strength": -11.348562, "rate_of_change": 0.5042237781307702, "market_dynamics": -1.032583, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 11.3, "low": 9.26, "close": 10.9, "volume": 574490863}, "trend_line": 9.805667, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.838545, "activity_20": 9.98581, "activity_30": 9.997763}, "trend_signal": 1, "fair_value": 9.776987, "relative_strength": 3.109965, "rate_of_change": 1.0858802476162328, "market_dynamics": -0.901665, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.71, "high": 10.85, "low": 9.72, "close": 9.98, "volume": 397363048}, "trend_line": 9.885333, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.865818, "activity_20": 9.969, "activity_30": 10.009011}, "trend_signal": 0, "fair_value": 9.725449, "relative_strength": -3.284408, "rate_of_change": 0.8124485565336818, "market_dynamics": -0.7642, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8, "high": 10.32, "low": 9.6, "close": 10.01, "volume": 300200705}, "trend_line": 9.956, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.888727, "activity_20": 9.954952, "activity_30": 10.017054}, "trend_signal": 0, "fair_value": 9.673077, "relative_strength": -3.608776, "rate_of_change": 0.71486716734783, "market_dynamics": -0.507515, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.16, "close": 9.18, "volume": 235307950}, "trend_line": 9.952667, "activity_lines": {"activity_5": 9.786, "activity_10": 9.762364, "activity_20": 9.861762, "activity_30": 9.966989}, "trend_signal": 0, "fair_value": 9.61859, "relative_strength": -8.762231, "rate_of_change": -0.03347730012052618, "market_dynamics": -0.381969, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 10.29, "low": 8.7, "close": 10.29, "volume": 323847800}, "trend_line": 9.995667, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.848, "activity_20": 9.877952, "activity_30": 9.988753}, "trend_signal": 0, "fair_value": 9.575833, "relative_strength": 3.007257, "rate_of_change": 0.43204499859182727, "market_dynamics": -0.450257, "expectation": {"probability": 32.2091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 11.09, "low": 10.01, "close": 10.04, "volume": 738087680}, "trend_line": 10.034667, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.884727, "activity_20": 9.87519, "activity_30": 9.991613}, "trend_signal": 0, "fair_value": 9.53891, "relative_strength": 3.484861, "rate_of_change": 0.3901690602538228, "market_dynamics": -0.287969, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.29, "high": 11.06, "low": 10.14, "close": 10.74, "volume": 478536760}, "trend_line": 10.092333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.046, "activity_20": 9.947286, "activity_30": 10.037118}, "trend_signal": 0, "fair_value": 9.505192, "relative_strength": 3.215454, "rate_of_change": 0.5746677991407122, "market_dynamics": -0.080285, "expectation": {"probability": 31.0491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 11.72, "low": 10.66, "close": 11.12, "volume": 677936236}, "trend_line": 10.135, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.276, "activity_20": 10.059429, "activity_30": 10.103419}, "trend_signal": 0, "fair_value": 9.477821, "relative_strength": 2.603685, "rate_of_change": 0.4227664703493215, "market_dynamics": 0.404157, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.31, "high": 13.62, "low": 10.85, "close": 13.62, "volume": 849405814}, "trend_line": 10.258333, "activity_lines": {"activity_5": 11.678, "activity_10": 10.927455, "activity_20": 10.409238, "activity_30": 10.328258}, "trend_signal": 1, "fair_value": 9.466731, "relative_strength": 24.511049, "rate_of_change": 1.2169018253576773, "market_dynamics": 0.839508, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.83, "high": 16.969999, "low": 13.51, "close": 16.049999, "volume": 1342800608}, "trend_line": 10.472667, "activity_lines": {"activity_5": 13.307333, "activity_10": 11.936727, "activity_20": 10.974857, "activity_30": 10.701914}, "trend_signal": 1, "fair_value": 9.473718, "relative_strength": 43.834297, "rate_of_change": 2.089364812002098, "market_dynamics": 1.21447, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.200001, "high": 16.379999, "low": 14.94, "close": 15.15, "volume": 764785858}, "trend_line": 10.643667, "activity_lines": {"activity_5": 14.252666, "activity_10": 12.656182, "activity_20": 11.423857, "activity_30": 11.003677}, "trend_signal": 1, "fair_value": 9.480641, "relative_strength": 30.874398, "rate_of_change": 1.6328218972302009, "market_dynamics": 1.465229, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.58, "high": 16.15, "low": 13.27, "close": 13.45, "volume": 800310947}, "trend_line": 10.76, "activity_lines": {"activity_5": 14.290666, "activity_10": 12.989273, "activity_20": 11.683476, "activity_30": 11.184731}, "trend_signal": 1, "fair_value": 9.486538, "relative_strength": 15.745122, "rate_of_change": 1.0929785758986927, "market_dynamics": 1.504109, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.34, "high": 13.77, "low": 12.41, "close": 12.87, "volume": 618686348}, "trend_line": 10.856, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.153818, "activity_20": 11.868762, "activity_30": 11.32086}, "trend_signal": 1, "fair_value": 9.489872, "relative_strength": 10.158861, "rate_of_change": 0.8921933085501867, "market_dynamics": 1.303476, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.93, "high": 12.99, "low": 11.69, "close": 11.77, "volume": 451333753}, "trend_line": 10.916667, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.066364, "activity_20": 11.936095, "activity_30": 11.379828}, "trend_signal": 1, "fair_value": 9.486474, "relative_strength": 0.71931, "rate_of_change": 0.5588338246131215, "market_dynamics": 0.905138, "expectation": {"probability": 40.6955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3663b390-f3fd-4ed6-9fb1-2a5e62ea6397/", "share_image": "https://sharemaestro.com/terminal/3663b390-f3fd-4ed6-9fb1-2a5e62ea6397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}