{"ticker": {"uuid": "3663b826-a420-4a38-b495-1679e790d420", "symbol": "246A", "name": "ASUA INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 246A rose 11.86%, moving from 961.00 to 1,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.30 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,075.00"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.30"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1089.0, "high": 1095.0, "low": 1031.0, "close": 1075.0, "volume": 28200}, "trend_line": 804.233333, "activity_lines": {"activity_5": 1029.8, "activity_10": 1009.181818, "activity_20": 964.014286, "activity_30": 892.348387}, "trend_signal": 1, "fair_value": 746.719619, "relative_strength": 4.300463, "rate_of_change": 1.6944151745814156, "market_dynamics": 0.376625, "expectation": {"probability": 40.0951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 989.327248, "high": 1267.206017, "low": 898.671714, "close": 926.262512, "volume": 13577800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.262512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 876.99323, "high": 1340.124551, "low": 849.402431, "close": 1148.959717, "volume": 8085400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.611115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1119.398136, "high": 1421.911489, "low": 906.554794, "close": 919.364807, "volume": 13839200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.195679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 927.247931, "high": 932.17486, "low": 775.498483, "close": 788.308533, "volume": 1976200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.723892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.440079, "high": 815.89935, "low": 693.711522, "close": 709.477661, "volume": 1015200}, "trend_line": null, "activity_lines": {"activity_5": 845.526587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 898.474646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 702.579951, "high": 817.870082, "low": 702.579951, "close": 709.477661, "volume": 590600}, "trend_line": null, "activity_lines": {"activity_5": 782.527592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 866.975149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 711.448417, "high": 748.89307, "low": 679.916077, "close": 679.916077, "volume": 347900}, "trend_line": null, "activity_lines": {"activity_5": 724.127059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.252424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 679.916089, "high": 826.738558, "low": 676.959932, "close": 758.746948, "volume": 2231900}, "trend_line": null, "activity_lines": {"activity_5": 723.273059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.06424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 788.308526, "high": 936.116367, "low": 774.513126, "close": 855.314758, "volume": 3496000}, "trend_line": null, "activity_lines": {"activity_5": 765.316186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.869853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 869.110134, "high": 924.29173, "low": 788.308549, "close": 826.738586, "volume": 1291800}, "trend_line": null, "activity_lines": {"activity_5": 793.366841, "activity_10": 795.170392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.256726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 827.723943, "high": 827.723943, "low": 712.433824, "close": 716.375366, "volume": 577400}, "trend_line": null, "activity_lines": {"activity_5": 776.812361, "activity_10": 774.101054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.722057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 710.463033, "high": 742.980758, "low": 657.252214, "close": 677.945313, "volume": 341800}, "trend_line": null, "activity_lines": {"activity_5": 746.988017, "activity_10": 749.860563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.740662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 681.886899, "high": 691.740733, "low": 622.76376, "close": 623.749146, "volume": 347500}, "trend_line": null, "activity_lines": {"activity_5": 699.229667, "activity_10": 724.330123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.433622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 630.646818, "high": 676.959972, "low": 614.880648, "close": 657.252258, "volume": 344500}, "trend_line": null, "activity_lines": {"activity_5": 671.638875, "activity_10": 710.265987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.563525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 660.208415, "high": 660.208415, "low": 644.442244, "close": 657.252258, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 657.25225, "activity_10": 698.584692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.00944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 666.120713, "high": 706.521526, "low": 647.39838, "close": 663.164551, "volume": 253000}, "trend_line": null, "activity_lines": {"activity_5": 656.135478, "activity_10": 688.927913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.894135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 660.208364, "high": 660.208364, "low": 624.734489, "close": 635.57373, "volume": 150900}, "trend_line": null, "activity_lines": {"activity_5": 649.369153, "activity_10": 675.096677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.992934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 641.486066, "high": 678.930721, "low": 630.646809, "close": 659.223022, "volume": 123900}, "trend_line": null, "activity_lines": {"activity_5": 653.310697, "activity_10": 666.371537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 756.283495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 663.164527, "high": 690.755353, "low": 647.398369, "close": 649.369141, "volume": 198900}, "trend_line": null, "activity_lines": {"activity_5": 651.60269, "activity_10": 657.664309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 750.656423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 647.398408, "high": 653.31072, "low": 628.676037, "close": 642.471436, "volume": 107000}, "trend_line": null, "activity_lines": {"activity_5": 648.120988, "activity_10": 651.447418, "activity_20": 692.32258, "activity_30": null}, "trend_signal": 0, "fair_value": 745.247174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 650.354551, "high": 674.003787, "low": 628.676038, "close": 633.602966, "volume": 218400}, "trend_line": null, "activity_lines": {"activity_5": 642.668518, "activity_10": 646.968389, "activity_20": 681.689798, "activity_30": null}, "trend_signal": 0, "fair_value": 739.930783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 631.632229, "high": 667.106073, "low": 621.778372, "close": 660.208374, "volume": 221000}, "trend_line": null, "activity_lines": {"activity_5": 648.05529, "activity_10": 648.831661, "activity_20": 674.984482, "activity_30": null}, "trend_signal": 0, "fair_value": 736.307037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 660.208394, "high": 732.141516, "low": 656.266851, "close": 699.62384, "volume": 401700}, "trend_line": null, "activity_lines": {"activity_5": 664.93824, "activity_10": 658.18387, "activity_20": 674.360406, "activity_30": null}, "trend_signal": 0, "fair_value": 734.712116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 729.185384, "high": 793.235452, "low": 705.536129, "close": 723.273071, "volume": 584300}, "trend_line": null, "activity_lines": {"activity_5": 687.01088, "activity_10": 670.4564, "activity_20": 677.035025, "activity_30": null}, "trend_signal": 0, "fair_value": 734.235489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 737.068483, "high": 778.454681, "low": 724.258451, "close": 762.688477, "volume": 212100}, "trend_line": null, "activity_lines": {"activity_5": 717.29506, "activity_10": 688.694988, "activity_20": 683.773183, "activity_30": null}, "trend_signal": 0, "fair_value": 735.373608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 780.425455, "high": 817.870091, "low": 766.630066, "close": 798.162354, "volume": 173500}, "trend_line": null, "activity_lines": {"activity_5": 751.389396, "activity_10": 711.466351, "activity_20": 693.636422, "activity_30": null}, "trend_signal": 0, "fair_value": 737.78856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 794.220848, "high": 794.220848, "low": 732.141553, "close": 737.068481, "volume": 160400}, "trend_line": null, "activity_lines": {"activity_5": 754.148482, "activity_10": 720.675231, "activity_20": 697.258888, "activity_30": null}, "trend_signal": 0, "fair_value": 737.761891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 727.214593, "high": 741.009991, "low": 566.596732, "close": 577.435974, "volume": 476300}, "trend_line": null, "activity_lines": {"activity_5": 698.572725, "activity_10": 699.01466, "activity_20": 685.406105, "activity_30": null}, "trend_signal": 0, "fair_value": 732.035965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 518.31285, "high": 606.012176, "low": 494.663594, "close": 591.231384, "volume": 343600}, "trend_line": null, "activity_lines": {"activity_5": 655.741296, "activity_10": 681.349382, "activity_20": 675.730555, "activity_30": null}, "trend_signal": 0, "fair_value": 727.180635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.173824, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 609.953707, "high": 656.26686, "low": 609.953707, "close": 636.559143, "volume": 134900}, "trend_line": 724.159918, "activity_lines": {"activity_5": 636.821899, "activity_10": 672.982565, "activity_20": 671.629475, "activity_30": 685.588955}, "trend_signal": 0, "fair_value": 724.159918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171128, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 636.559141, "high": 653.310698, "low": 612.909891, "close": 632.617615, "volume": 70100}, "trend_line": 714.371755, "activity_lines": {"activity_5": 624.997282, "activity_10": 664.006603, "activity_20": 668.058627, "activity_30": 679.683}, "trend_signal": 0, "fair_value": 721.206941, "relative_strength": null, "rate_of_change": -1.3516576596828356, "market_dynamics": -0.074981, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 636.559136, "high": 643.456855, "low": 622.763733, "close": 622.763733, "volume": 36900}, "trend_line": 696.831889, "activity_lines": {"activity_5": 620.924353, "activity_10": 653.256941, "activity_20": 663.948161, "activity_30": 673.772805}, "trend_signal": 0, "fair_value": 718.13059, "relative_strength": null, "rate_of_change": -2.4552854836764872, "market_dynamics": -0.117512, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 622.763745, "high": 638.529916, "low": 618.822205, "close": 630.646851, "volume": 40600}, "trend_line": 687.207957, "activity_lines": {"activity_5": 627.099447, "activity_10": 644.621386, "activity_20": 660.851238, "activity_30": 669.502803}, "trend_signal": 0, "fair_value": 715.479568, "relative_strength": null, "rate_of_change": -1.3810981029888088, "market_dynamics": -0.143508, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 630.646815, "high": 697.653045, "low": 622.76376, "close": 666.120728, "volume": 179400}, "trend_line": 683.13503, "activity_lines": {"activity_5": 641.551774, "activity_10": 643.689753, "activity_20": 661.099932, "activity_30": 668.142336}, "trend_signal": 0, "fair_value": 714.027837, "relative_strength": null, "rate_of_change": -0.5926775088257507, "market_dynamics": -0.099781, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.033034, "high": 748.893126, "low": 668.091491, "close": 687.799194, "volume": 131900}, "trend_line": 682.412415, "activity_lines": {"activity_5": 658.237634, "activity_10": 647.738793, "activity_20": 663.371012, "activity_30": 668.44325}, "trend_signal": 0, "fair_value": 713.278448, "relative_strength": null, "rate_of_change": -0.10577923371899386, "market_dynamics": -0.007291, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 696.667688, "high": 768.600838, "low": 696.667688, "close": 735.097717, "volume": 208100}, "trend_line": 683.266416, "activity_lines": {"activity_5": 687.273665, "activity_10": 661.749188, "activity_20": 670.001252, "activity_30": 671.842302}, "trend_signal": 0, "fair_value": 713.884538, "relative_strength": null, "rate_of_change": 0.1251444113894146, "market_dynamics": 0.244012, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.951527, "high": 759.732311, "low": 709.47766, "close": 718.34613, "volume": 153700}, "trend_line": 684.547418, "activity_lines": {"activity_5": 703.893827, "activity_10": 673.860469, "activity_20": 674.693563, "activity_30": 674.105509}, "trend_signal": 0, "fair_value": 714.005122, "relative_strength": null, "rate_of_change": 0.18748206702434267, "market_dynamics": 0.429389, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 719.331538, "high": 748.893102, "low": 707.506917, "close": 710.463074, "volume": 96400}, "trend_line": 682.937956, "activity_lines": {"activity_5": 711.514144, "activity_10": 684.878874, "activity_20": 678.240953, "activity_30": 675.777487}, "trend_signal": 0, "fair_value": 713.91191, "relative_strength": null, "rate_of_change": -0.23511329641740136, "market_dynamics": 0.47631, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 710.463055, "high": 836.592442, "low": 709.477669, "close": 763.673889, "volume": 534900}, "trend_line": 679.88326, "activity_lines": {"activity_5": 731.550317, "activity_10": 703.153298, "activity_20": 686.612039, "activity_30": 680.986257}, "trend_signal": 1, "fair_value": 715.187858, "relative_strength": null, "rate_of_change": -0.44728748390139783, "market_dynamics": 0.657218, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.732355, "high": 759.732355, "low": 724.0, "close": 729.0, "volume": 126700}, "trend_line": 676.625307, "activity_lines": {"activity_5": 733.524984, "activity_10": 711.98806, "activity_20": 691.136541, "activity_30": 684.155079}, "trend_signal": 1, "fair_value": 715.533162, "relative_strength": null, "rate_of_change": -0.47919300145732807, "market_dynamics": 0.610062, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 732.0, "high": 755.0, "low": 720.0, "close": 721.0, "volume": 63700}, "trend_line": 676.779462, "activity_lines": {"activity_5": 730.086263, "activity_10": 717.687534, "activity_20": 694.487099, "activity_30": 687.017962}, "trend_signal": 1, "fair_value": 715.666499, "relative_strength": null, "rate_of_change": 0.022782919646241677, "market_dynamics": 0.646624, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 718.0, "high": 767.0, "low": 696.0, "close": 753.0, "volume": 65900}, "trend_line": 679.281285, "activity_lines": {"activity_5": 738.254057, "activity_10": 727.598238, "activity_20": 700.469098, "activity_30": 691.935416}, "trend_signal": 1, "fair_value": 716.555392, "relative_strength": null, "rate_of_change": 0.3696659163690843, "market_dynamics": 0.863565, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 751.0, "high": 787.0, "low": 722.0, "close": 770.0, "volume": 97600}, "trend_line": 684.156313, "activity_lines": {"activity_5": 749.778259, "activity_10": 738.231918, "activity_20": 707.628281, "activity_30": 697.788237}, "trend_signal": 1, "fair_value": 717.79829, "relative_strength": null, "rate_of_change": 0.7176744167182421, "market_dynamics": 0.932199, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 785.0, "high": 791.0, "low": 760.0, "close": 778.0, "volume": 46700}, "trend_line": 688.181238, "activity_lines": {"activity_5": 760.0, "activity_10": 747.78645, "activity_20": 715.214244, "activity_30": 703.842668}, "trend_signal": 1, "fair_value": 719.166511, "relative_strength": null, "rate_of_change": 0.5883048834777109, "market_dynamics": 1.100551, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.0, "high": 826.0, "low": 785.0, "close": 803.0, "volume": 75400}, "trend_line": 693.039496, "activity_lines": {"activity_5": 777.6, "activity_10": 759.852268, "activity_20": 724.920555, "activity_30": 711.25033}, "trend_signal": 1, "fair_value": 721.029477, "relative_strength": null, "rate_of_change": 0.7059561830135186, "market_dynamics": 1.247447, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 781.0, "high": 824.0, "low": 776.0, "close": 788.0, "volume": 118600}, "trend_line": 697.200677, "activity_lines": {"activity_5": 785.266667, "activity_10": 767.096254, "activity_20": 733.006334, "activity_30": 717.376814}, "trend_signal": 1, "fair_value": 722.485358, "relative_strength": null, "rate_of_change": 0.6004247988775602, "market_dynamics": 1.270169, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 638.0, "high": 729.0, "low": 638.0, "close": 683.0, "volume": 582700}, "trend_line": 698.781553, "activity_lines": {"activity_5": 753.466667, "activity_10": 754.28747, "activity_20": 731.140506, "activity_30": 716.460642}, "trend_signal": 1, "fair_value": 721.645244, "relative_strength": null, "rate_of_change": 0.22674619405167176, "market_dynamics": 1.020315, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 683.0, "high": 707.0, "low": 634.0, "close": 635.0, "volume": 230100}, "trend_line": 697.974119, "activity_lines": {"activity_5": 710.333333, "activity_10": 733.394071, "activity_20": 724.960718, "activity_30": 712.345703}, "trend_signal": 1, "fair_value": 719.840135, "relative_strength": null, "rate_of_change": -0.11554884305883466, "market_dynamics": 0.605735, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 642.0, "high": 668.0, "low": 640.0, "close": 650.0, "volume": 106000}, "trend_line": 697.995148, "activity_lines": {"activity_5": 681.2, "activity_10": 716.6, "activity_20": 719.935388, "activity_30": 709.250598}, "trend_signal": 0, "fair_value": 718.414826, "relative_strength": null, "rate_of_change": 0.0030128624296452793, "market_dynamics": 0.09449, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 644.0, "high": 739.0, "low": 634.0, "close": 739.0, "volume": 562500}, "trend_line": 701.212767, "activity_lines": {"activity_5": 690.266667, "activity_10": 718.054545, "activity_20": 723.106397, "activity_30": 711.896072}, "trend_signal": 0, "fair_value": 718.82653, "relative_strength": null, "rate_of_change": 0.46098013850377273, "market_dynamics": -0.249152, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.0, "high": 830.0, "low": 700.0, "close": 701.0, "volume": 587700}, "trend_line": 703.459334, "activity_lines": {"activity_5": 690.933333, "activity_10": 712.418182, "activity_20": 722.170545, "activity_30": 711.882346}, "trend_signal": 0, "fair_value": 718.47699, "relative_strength": null, "rate_of_change": 0.32038307140520556, "market_dynamics": -0.393442, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 708.0, "high": 730.0, "low": 707.0, "close": 716.0, "volume": 100800}, "trend_line": 705.319055, "activity_lines": {"activity_5": 702.4, "activity_10": 709.872727, "activity_20": 722.337634, "activity_30": 712.691421}, "trend_signal": 0, "fair_value": 718.429355, "relative_strength": -13.850523, "rate_of_change": 0.26436794710297157, "market_dynamics": -0.396225, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 717.0, "high": 719.0, "low": 685.0, "close": 700.0, "volume": 105800}, "trend_line": 705.331594, "activity_lines": {"activity_5": 706.333333, "activity_10": 705.090909, "activity_20": 720.536931, "activity_30": 712.348256}, "trend_signal": 0, "fair_value": 718.081632, "relative_strength": -15.66222, "rate_of_change": 0.0017777770090086405, "market_dynamics": -0.347321, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 700.0, "high": 744.0, "low": 694.0, "close": 740.0, "volume": 166900}, "trend_line": 705.889158, "activity_lines": {"activity_5": 719.266667, "activity_10": 708.854545, "activity_20": 722.215499, "activity_30": 714.584927}, "trend_signal": 1, "fair_value": 718.487527, "relative_strength": -10.372224, "rate_of_change": 0.07904991138110803, "market_dynamics": -0.378252, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 740.0, "high": 774.0, "low": 726.0, "close": 738.0, "volume": 125200}, "trend_line": 705.066209, "activity_lines": {"activity_5": 725.533333, "activity_10": 712.945455, "activity_20": 723.351785, "activity_30": 716.656595}, "trend_signal": 1, "fair_value": 718.8423, "relative_strength": -14.20602, "rate_of_change": -0.11658331774519112, "market_dynamics": -0.363599, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 723.0, "high": 728.0, "low": 672.0, "close": 680.0, "volume": 166100}, "trend_line": 701.127464, "activity_lines": {"activity_5": 712.533333, "activity_10": 707.672727, "activity_20": 718.725209, "activity_30": 715.03942}, "trend_signal": 1, "fair_value": 718.148687, "relative_strength": -19.594172, "rate_of_change": -0.5586347707098706, "market_dynamics": -0.401135, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.0, "high": 719.0, "low": 690.0, "close": 695.0, "volume": 45500}, "trend_line": 699.725181, "activity_lines": {"activity_5": 705.933333, "activity_10": 707.090909, "activity_20": 715.789575, "activity_30": 714.6441}, "trend_signal": 1, "fair_value": 717.74257, "relative_strength": -20.285406, "rate_of_change": -0.20000400383688452, "market_dynamics": -0.415576, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 703.0, "high": 713.0, "low": 661.0, "close": 673.0, "volume": 59400}, "trend_line": 702.910649, "activity_lines": {"activity_5": 693.4, "activity_10": 702.290909, "activity_20": 710.869876, "activity_30": 712.919894}, "trend_signal": 0, "fair_value": 716.971146, "relative_strength": -26.930517, "rate_of_change": 0.45524558590953645, "market_dynamics": -0.567931, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 673.0, "high": 680.0, "low": 662.0, "close": 667.0, "volume": 45300}, "trend_line": 705.436269, "activity_lines": {"activity_5": 680.666667, "activity_10": 695.709091, "activity_20": 705.557143, "activity_30": 710.603078}, "trend_signal": 0, "fair_value": 716.124178, "relative_strength": -24.17932, "rate_of_change": 0.35930882589317603, "market_dynamics": -0.736343, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 676.0, "high": 682.0, "low": 662.0, "close": 669.0, "volume": 31100}, "trend_line": 706.517631, "activity_lines": {"activity_5": 673.466667, "activity_10": 689.181818, "activity_20": 700.895238, "activity_30": 708.252351}, "trend_signal": 0, "fair_value": 715.338775, "relative_strength": -23.569353, "rate_of_change": 0.15328982184782064, "market_dynamics": -0.830931, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 660.0, "high": 661.0, "low": 620.0, "close": 621.0, "volume": 144700}, "trend_line": 706.130377, "activity_lines": {"activity_5": 654.866667, "activity_10": 675.2, "activity_20": 691.947619, "activity_30": 702.735085}, "trend_signal": 0, "fair_value": 713.792237, "relative_strength": -25.712011, "rate_of_change": -0.05481165409162989, "market_dynamics": -0.919786, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 621.0, "high": 664.0, "low": 621.0, "close": 661.0, "volume": 41700}, "trend_line": 707.404919, "activity_lines": {"activity_5": 653.533333, "activity_10": 669.945455, "activity_20": 687.285714, "activity_30": 699.823447}, "trend_signal": 0, "fair_value": 712.94075, "relative_strength": -22.755467, "rate_of_change": 0.18049669600887272, "market_dynamics": -0.875881, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 661.0, "high": 664.0, "low": 572.0, "close": 606.0, "volume": 119100}, "trend_line": 706.583358, "activity_lines": {"activity_5": 636.133333, "activity_10": 655.690909, "activity_20": 677.82381, "activity_30": 693.281195}, "trend_signal": 0, "fair_value": 711.243277, "relative_strength": -29.009519, "rate_of_change": -0.116137303817642, "market_dynamics": -0.872518, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 606.0, "high": 622.0, "low": 589.0, "close": 610.0, "volume": 61500}, "trend_line": 704.712667, "activity_lines": {"activity_5": 624.533333, "activity_10": 643.872727, "activity_20": 669.52381, "activity_30": 687.05001}, "trend_signal": 0, "fair_value": 709.661351, "relative_strength": -28.605028, "rate_of_change": -0.2647516359987586, "market_dynamics": -0.912638, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 606.0, "high": 626.0, "low": 597.0, "close": 597.0, "volume": 30800}, "trend_line": 701.686027, "activity_lines": {"activity_5": 612.4, "activity_10": 632.054545, "activity_20": 660.785714, "activity_30": 680.100806}, "trend_signal": 0, "fair_value": 707.9281, "relative_strength": -27.915659, "rate_of_change": -0.42948568143164123, "market_dynamics": -0.958479, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 600.0, "high": 622.0, "low": 598.0, "close": 613.0, "volume": 70200}, "trend_line": 697.616103, "activity_lines": {"activity_5": 610.4, "activity_10": 625.709091, "activity_20": 654.552381, "activity_30": 674.379127}, "trend_signal": 0, "fair_value": 706.489795, "relative_strength": -27.443375, "rate_of_change": -0.5800206706980663, "market_dynamics": -1.076887, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 612.0, "high": 628.0, "low": 603.0, "close": 616.0, "volume": 6600}, "trend_line": 694.204565, "activity_lines": {"activity_5": 609.933333, "activity_10": 621.127273, "activity_20": 649.438095, "activity_30": 669.113572}, "trend_signal": 0, "fair_value": 705.139201, "relative_strength": -26.131501, "rate_of_change": -0.4890279890801131, "market_dynamics": -1.136748, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 622.0, "high": 633.0, "low": 612.0, "close": 627.0, "volume": 30700}, "trend_line": 691.422463, "activity_lines": {"activity_5": 616.133333, "activity_10": 619.981818, "activity_20": 645.690476, "activity_30": 664.777793}, "trend_signal": 0, "fair_value": 703.990095, "relative_strength": -26.716557, "rate_of_change": -0.40076112147145115, "market_dynamics": -1.121701, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 634.0, "high": 634.0, "low": 612.0, "close": 623.0, "volume": 12400}, "trend_line": 686.733333, "activity_lines": {"activity_5": 619.6, "activity_10": 618.945455, "activity_20": 641.6, "activity_30": 660.363441}, "trend_signal": 0, "fair_value": 702.816326, "relative_strength": -29.469194, "rate_of_change": -0.6781859501142614, "market_dynamics": -1.09474, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.0, "high": 636.0, "low": 622.0, "close": 635.0, "volume": 15700}, "trend_line": 683.6, "activity_lines": {"activity_5": 626.2, "activity_10": 620.890909, "activity_20": 638.780952, "activity_30": 657.025806}, "trend_signal": 0, "fair_value": 701.847521, "relative_strength": -27.590443, "rate_of_change": -0.4562663335871586, "market_dynamics": -0.923389, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.0, "high": 717.0, "low": 612.0, "close": 621.0, "volume": 91400}, "trend_line": 680.266667, "activity_lines": {"activity_5": 625.6, "activity_10": 620.909091, "activity_20": 635.12381, "activity_30": 652.987097}, "trend_signal": 0, "fair_value": 700.708824, "relative_strength": -28.086469, "rate_of_change": -0.48761454066706245, "market_dynamics": -0.735312, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 641.0, "high": 641.0, "low": 611.0, "close": 619.0, "volume": 19500}, "trend_line": 675.8, "activity_lines": {"activity_5": 623.8, "activity_10": 620.563636, "activity_20": 631.657143, "activity_30": 649.034409}, "trend_signal": 0, "fair_value": 699.573979, "relative_strength": -29.114013, "rate_of_change": -0.6566053015206799, "market_dynamics": -0.534869, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 620.0, "high": 655.0, "low": 620.0, "close": 635.0, "volume": 27100}, "trend_line": 671.3, "activity_lines": {"activity_5": 627.133333, "activity_10": 623.890909, "activity_20": 630.17619, "activity_30": 646.402151}, "trend_signal": 0, "fair_value": 698.689404, "relative_strength": -30.295724, "rate_of_change": -0.665877478543948, "market_dynamics": -0.205011, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.0, "high": 1220.0, "low": 735.0, "close": 900.0, "volume": 2397700}, "trend_line": 675.366667, "activity_lines": {"activity_5": 718.266667, "activity_10": 674.872727, "activity_20": 654.242857, "activity_30": 661.156989}, "trend_signal": 0, "fair_value": 701.409817, "relative_strength": -0.862844, "rate_of_change": 0.6057898108148446, "market_dynamics": 0.221298, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.0, "high": 992.0, "low": 888.0, "close": 980.0, "volume": 158000}, "trend_line": 681.266667, "activity_lines": {"activity_5": 817.6, "activity_10": 735.127273, "activity_20": 685.166667, "activity_30": 680.810753}, "trend_signal": 0, "fair_value": 705.124353, "relative_strength": 4.509565, "rate_of_change": 0.8735995257521315, "market_dynamics": 0.6482, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 969.0, "high": 1019.0, "low": 950.0, "close": 1019.0, "volume": 126500}, "trend_line": 688.966667, "activity_lines": {"activity_5": 906.933333, "activity_10": 795.509091, "activity_20": 718.652381, "activity_30": 702.6}, "trend_signal": 1, "fair_value": 709.254296, "relative_strength": 15.156989, "rate_of_change": 1.1302475774878982, "market_dynamics": 1.046778, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 980.0, "high": 1018.0, "low": 961.0, "close": 961.0, "volume": 61100}, "trend_line": 698.233333, "activity_lines": {"activity_5": 950.4, "activity_10": 837.963636, "activity_20": 745.0, "activity_30": 720.150538}, "trend_signal": 1, "fair_value": 712.52372, "relative_strength": 12.608414, "rate_of_change": 1.3450093370046865, "market_dynamics": 1.297189, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 961.0, "high": 966.0, "low": 917.0, "close": 923.0, "volume": 48900}, "trend_line": 707.833333, "activity_lines": {"activity_5": 958.4, "activity_10": 867.236364, "activity_20": 766.461905, "activity_30": 734.651613}, "trend_signal": 1, "fair_value": 715.222134, "relative_strength": 9.578674, "rate_of_change": 1.3748985541485201, "market_dynamics": 1.24309, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 913.0, "high": 950.0, "low": 904.0, "close": 950.0, "volume": 93300}, "trend_line": 717.833333, "activity_lines": {"activity_5": 956.2, "activity_10": 896.036364, "activity_20": 789.304762, "activity_30": 750.275269}, "trend_signal": 1, "fair_value": 718.194006, "relative_strength": 13.066376, "rate_of_change": 1.412761950276789, "market_dynamics": 1.179411, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 947.0, "high": 950.0, "low": 924.0, "close": 933.0, "volume": 24100}, "trend_line": 724.3, "activity_lines": {"activity_5": 945.0, "activity_10": 915.8, "activity_20": 809.180952, "activity_30": 764.156989}, "trend_signal": 1, "fair_value": 720.879081, "relative_strength": 11.500881, "rate_of_change": 0.9008591134900551, "market_dynamics": 1.072104, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 935.0, "high": 984.0, "low": 935.0, "close": 984.0, "volume": 15800}, "trend_line": 733.733333, "activity_lines": {"activity_5": 953.933333, "activity_10": 939.418182, "activity_20": 832.657143, "activity_30": 780.911828}, "trend_signal": 1, "fair_value": 724.127487, "relative_strength": 9.786895, "rate_of_change": 1.3024068756040401, "market_dynamics": 0.994168, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 988.0, "high": 997.0, "low": 976.0, "close": 995.0, "volume": 11900}, "trend_line": 743.033333, "activity_lines": {"activity_5": 968.866667, "activity_10": 958.436364, "activity_20": 855.452381, "activity_30": 797.767742}, "trend_signal": 1, "fair_value": 727.430811, "relative_strength": 8.241773, "rate_of_change": 1.2674904603250394, "market_dynamics": 0.945104, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 999.0, "high": 999.0, "low": 966.0, "close": 990.0, "volume": 11700}, "trend_line": 752.7, "activity_lines": {"activity_5": 979.866667, "activity_10": 969.709091, "activity_20": 876.180952, "activity_30": 813.701075}, "trend_signal": 1, "fair_value": 730.594295, "relative_strength": 5.60817, "rate_of_change": 1.3009735325023535, "market_dynamics": 0.871944, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 993.0, "low": 980.0, "close": 988.0, "volume": 8600}, "trend_line": 760.966667, "activity_lines": {"activity_5": 985.733333, "activity_10": 974.163636, "activity_20": 894.890476, "activity_30": 828.88172}, "trend_signal": 1, "fair_value": 733.658649, "relative_strength": 5.794272, "rate_of_change": 1.0982685000664254, "market_dynamics": 0.814347, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 988.0, "high": 990.0, "low": 970.0, "close": 987.0, "volume": 5000}, "trend_line": 769.266667, "activity_lines": {"activity_5": 988.733333, "activity_10": 976.836364, "activity_20": 911.704762, "activity_30": 843.464516}, "trend_signal": 1, "fair_value": 736.639135, "relative_strength": 0.426172, "rate_of_change": 1.0907179459938097, "market_dynamics": 0.719002, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 985.0, "high": 998.0, "low": 955.0, "close": 978.0, "volume": 27700}, "trend_line": 779.2, "activity_lines": {"activity_5": 985.133333, "activity_10": 977.745455, "activity_20": 925.804762, "activity_30": 856.931183}, "trend_signal": 1, "fair_value": 739.445657, "relative_strength": 1.838762, "rate_of_change": 1.291273030032388, "market_dynamics": 0.582705, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 993.0, "high": 1060.0, "low": 956.0, "close": 1044.0, "volume": 38800}, "trend_line": 790.833333, "activity_lines": {"activity_5": 1003.933333, "activity_10": 991.4, "activity_20": 944.452381, "activity_30": 874.015054}, "trend_signal": 1, "fair_value": 742.946281, "relative_strength": 5.662428, "rate_of_change": 1.4929842145790544, "market_dynamics": 0.48597, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1089.0, "high": 1095.0, "low": 1031.0, "close": 1075.0, "volume": 28200}, "trend_line": 804.233333, "activity_lines": {"activity_5": 1029.8, "activity_10": 1009.181818, "activity_20": 964.014286, "activity_30": 892.348387}, "trend_signal": 1, "fair_value": 746.719619, "relative_strength": 4.300463, "rate_of_change": 1.6944151745814156, "market_dynamics": 0.376625, "expectation": {"probability": 40.0951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3663b826-a420-4a38-b495-1679e790d420/", "share_image": "https://sharemaestro.com/terminal/3663b826-a420-4a38-b495-1679e790d420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}