{"ticker": {"uuid": "3663f744-91fd-4d57-ad54-5f2971a5c9b9", "symbol": "SEGYO", "name": "Seker Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEGYO fell 16.49%, moving from 5.58 to 4.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.66"}, {"label": "12-Week Change", "value": "-16.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.62, "close": 4.66, "volume": 5640936}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.801091, "activity_20": 4.960333, "activity_30": 5.038925}, "trend_signal": 0, "fair_value": 4.651923, "relative_strength": -17.943653, "rate_of_change": -0.4082610620222724, "market_dynamics": -0.881323, "expectation": {"probability": 54.1353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.32, "close": 2.33, "volume": 101952593}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.042, "activity_20": 2.089286, "activity_30": 2.166344}, "trend_signal": 0, "fair_value": 1.877736, "relative_strength": -6.426797, "rate_of_change": 0.724652173913043, "market_dynamics": -0.230731, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.17, "close": 2.22, "volume": 83522194}, "trend_line": 2.313667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.075818, "activity_20": 2.099619, "activity_30": 2.160108}, "trend_signal": 0, "fair_value": 1.884074, "relative_strength": -8.223761, "rate_of_change": -0.1294963842451103, "market_dynamics": -0.004953, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.05, "close": 2.15, "volume": 48811687}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.096545, "activity_20": 2.10281, "activity_30": 2.149548}, "trend_signal": 0, "fair_value": 1.888909, "relative_strength": -12.712254, "rate_of_change": -1.5127501062166742, "market_dynamics": 0.195547, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.15, "close": 2.25, "volume": 20720915}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.136727, "activity_20": 2.115429, "activity_30": 2.147699}, "trend_signal": 0, "fair_value": 1.895357, "relative_strength": -11.329739, "rate_of_change": -0.9508629387268908, "market_dynamics": 0.064499, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.25, "close": 2.52, "volume": 197204215}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.223636, "activity_20": 2.15219, "activity_30": 2.164667}, "trend_signal": 0, "fair_value": 1.906316, "relative_strength": -7.412091, "rate_of_change": -0.5316792202038109, "market_dynamics": 0.328074, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.42, "close": 2.5, "volume": 158830186}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.296364, "activity_20": 2.184238, "activity_30": 2.181118}, "trend_signal": 0, "fair_value": 1.916552, "relative_strength": -11.422069, "rate_of_change": -0.3860579064587964, "market_dynamics": 0.619728, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.49, "close": 2.6, "volume": 144892677}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.373273, "activity_20": 2.224952, "activity_30": 2.204581}, "trend_signal": 0, "fair_value": 1.928136, "relative_strength": -11.088964, "rate_of_change": -0.6558057319728353, "market_dynamics": 0.952139, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.61, "high": 2.81, "low": 2.56, "close": 2.71, "volume": 143728071}, "trend_line": 2.211, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.454727, "activity_20": 2.274333, "activity_30": 2.236086}, "trend_signal": 1, "fair_value": 1.941167, "relative_strength": -12.115927, "rate_of_change": -0.480134961720195, "market_dynamics": 1.255582, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.66, "close": 2.74, "volume": 162187131}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.524727, "activity_20": 2.325238, "activity_30": 2.270215}, "trend_signal": 1, "fair_value": 1.954262, "relative_strength": -14.979147, "rate_of_change": 0.24120307553144524, "market_dynamics": 1.275797, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.56, "close": 2.73, "volume": 205715560}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.575636, "activity_20": 2.373238, "activity_30": 2.303355}, "trend_signal": 1, "fair_value": 1.966774, "relative_strength": -18.551417, "rate_of_change": 0.7670327518473038, "market_dynamics": 1.308135, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.78, "high": 3.17, "low": 2.75, "close": 2.94, "volume": 202123154}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.660182, "activity_20": 2.439143, "activity_30": 2.348946}, "trend_signal": 1, "fair_value": 1.982222, "relative_strength": -9.835101, "rate_of_change": 0.8806120717331495, "market_dynamics": 1.369464, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.93, "high": 3.59, "low": 2.9, "close": 3.16, "volume": 218422091}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.773636, "activity_20": 2.522476, "activity_30": 2.407462}, "trend_signal": 1, "fair_value": 2.000625, "relative_strength": -5.666877, "rate_of_change": 1.5387039502884943, "market_dynamics": 1.443092, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.16, "high": 3.51, "low": 3.16, "close": 3.34, "volume": 102792983}, "trend_line": 2.328, "activity_lines": {"activity_5": 3.090667, "activity_10": 2.902727, "activity_20": 2.618381, "activity_30": 2.475355}, "trend_signal": 1, "fair_value": 2.021231, "relative_strength": -4.502079, "rate_of_change": 1.7630625436306926, "market_dynamics": 1.43876, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.37, "high": 3.57, "low": 3.16, "close": 3.57, "volume": 160498842}, "trend_line": 2.383, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.052, "activity_20": 2.730857, "activity_30": 2.555484}, "trend_signal": 1, "fair_value": 2.044697, "relative_strength": -1.313388, "rate_of_change": 2.362542955326467, "market_dynamics": 1.507041, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.49, "close": 3.92, "volume": 287391380}, "trend_line": 2.449333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.240909, "activity_20": 2.869762, "activity_30": 2.654645}, "trend_signal": 1, "fair_value": 2.072687, "relative_strength": 12.858452, "rate_of_change": 2.7835921107847335, "market_dynamics": 1.582713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.95, "high": 4.7, "low": 3.86, "close": 4.47, "volume": 316501129}, "trend_line": 2.521, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.504364, "activity_20": 3.051619, "activity_30": 2.785011}, "trend_signal": 1, "fair_value": 2.107941, "relative_strength": 26.548453, "rate_of_change": 2.925980256665782, "market_dynamics": 1.631532, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.47, "high": 4.73, "low": 4.24, "close": 4.4, "volume": 210319798}, "trend_line": 2.593667, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.719273, "activity_20": 3.213762, "activity_30": 2.906237}, "trend_signal": 1, "fair_value": 2.141159, "relative_strength": 19.458952, "rate_of_change": 2.882467274890918, "market_dynamics": 1.721026, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4, "high": 4.88, "low": 4.27, "close": 4.62, "volume": 207794143}, "trend_line": 2.666667, "activity_lines": {"activity_5": 4.368, "activity_10": 3.941455, "activity_20": 3.384238, "activity_30": 3.036968}, "trend_signal": 1, "fair_value": 2.176571, "relative_strength": 22.523466, "rate_of_change": 2.8145478968579987, "market_dynamics": 1.722518, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.24, "close": 4.42, "volume": 155550613}, "trend_line": 2.736333, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.092545, "activity_20": 3.522143, "activity_30": 3.150086}, "trend_signal": 1, "fair_value": 2.208169, "relative_strength": 21.524063, "rate_of_change": 2.6124746734406745, "market_dynamics": 1.623146, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.44, "high": 4.52, "low": 3.45, "close": 3.47, "volume": 89064662}, "trend_line": 2.775667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.040364, "activity_20": 3.557048, "activity_30": 3.197419}, "trend_signal": 1, "fair_value": 2.225694, "relative_strength": 2.9718, "rate_of_change": 1.4374712434487964, "market_dynamics": 1.145789, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.52, "high": 3.91, "low": 3.3, "close": 3.53, "volume": 80475451}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.985636, "activity_20": 3.592952, "activity_30": 3.246086}, "trend_signal": 1, "fair_value": 2.243562, "relative_strength": 2.028111, "rate_of_change": 1.5972016816138233, "market_dynamics": 0.664428, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.53, "high": 3.66, "low": 3.2, "close": 3.45, "volume": 100178596}, "trend_line": 2.861667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.905636, "activity_20": 3.615524, "activity_30": 3.286731}, "trend_signal": 1, "fair_value": 2.259865, "relative_strength": -0.499259, "rate_of_change": 1.4775531914893738, "market_dynamics": 0.141701, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.51, "high": 4.57, "low": 3.5, "close": 4.35, "volume": 172610376}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.984, "activity_20": 3.717952, "activity_30": 3.382753}, "trend_signal": 1, "fair_value": 2.287733, "relative_strength": 23.61593, "rate_of_change": 2.481071347574673, "market_dynamics": -0.143512, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.36, "high": 5.15, "low": 4.36, "close": 5.03, "volume": 175575758}, "trend_line": 3.029667, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.167636, "activity_20": 3.874667, "activity_30": 3.518065}, "trend_signal": 1, "fair_value": 2.323816, "relative_strength": 40.667784, "rate_of_change": 3.307569526304895, "market_dynamics": 0.059938, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.08, "high": 5.69, "low": 5.04, "close": 5.54, "volume": 181745654}, "trend_line": 3.149667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.417455, "activity_20": 4.066714, "activity_30": 3.680022}, "trend_signal": 1, "fair_value": 2.365584, "relative_strength": 52.601071, "rate_of_change": 3.960831338889723, "market_dynamics": 0.360798, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.56, "high": 6.36, "low": 5.21, "close": 6.19, "volume": 148127194}, "trend_line": 3.298333, "activity_lines": {"activity_5": 5.356667, "activity_10": 4.756, "activity_20": 4.306286, "activity_30": 3.876172}, "trend_signal": 1, "fair_value": 2.414615, "relative_strength": 67.774977, "rate_of_change": 4.720054532749017, "market_dynamics": 0.759647, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.15, "high": 7.04, "low": 6.04, "close": 7.01, "volume": 172468636}, "trend_line": 3.473667, "activity_lines": {"activity_5": 6.056, "activity_10": 5.212364, "activity_20": 4.606381, "activity_30": 4.115634}, "trend_signal": 1, "fair_value": 2.472785, "relative_strength": 90.231058, "rate_of_change": 5.315836818174511, "market_dynamics": 1.006356, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.02, "high": 7.31, "low": 6.04, "close": 6.04, "volume": 171735088}, "trend_line": 3.615667, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.444909, "activity_20": 4.793095, "activity_30": 4.281204}, "trend_signal": 1, "fair_value": 2.517375, "relative_strength": 60.763431, "rate_of_change": 4.087899041560413, "market_dynamics": 1.06695, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.03, "high": 7.15, "low": 5.7, "close": 6.57, "volume": 111205212}, "trend_line": 3.775, "activity_lines": {"activity_5": 6.397333, "activity_10": 5.748, "activity_20": 5.014429, "activity_30": 4.471806}, "trend_signal": 1, "fair_value": 2.567407, "relative_strength": 82.633744, "rate_of_change": 4.4067387842962225, "market_dynamics": 1.047324, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.56, "high": 6.65, "low": 5.31, "close": 5.91, "volume": 63739080}, "trend_line": 3.889333, "activity_lines": {"activity_5": 6.277333, "activity_10": 5.892, "activity_20": 5.154667, "activity_30": 4.609548}, "trend_signal": 1, "fair_value": 2.608171, "relative_strength": 64.605355, "rate_of_change": 3.028688741721861, "market_dynamics": 0.844919, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.92, "high": 6.93, "low": 5.92, "close": 6.64, "volume": 54702886}, "trend_line": 4.033, "activity_lines": {"activity_5": 6.376, "activity_10": 6.124364, "activity_20": 5.349286, "activity_30": 4.787011}, "trend_signal": 1, "fair_value": 2.656747, "relative_strength": 78.330481, "rate_of_change": 3.693872445481017, "market_dynamics": 0.683305, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.64, "high": 8.0, "low": 6.46, "close": 8.0, "volume": 70173441}, "trend_line": 4.225667, "activity_lines": {"activity_5": 6.898, "activity_10": 6.547455, "activity_20": 5.65581, "activity_30": 5.042946}, "trend_signal": 1, "fair_value": 2.720357, "relative_strength": 100.82809, "rate_of_change": 4.777262583684584, "market_dynamics": 0.675962, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.64, "low": 7.99, "close": 8.05, "volume": 111579986}, "trend_line": 4.422333, "activity_lines": {"activity_5": 7.370667, "activity_10": 6.896909, "activity_20": 5.944048, "activity_30": 5.289677}, "trend_signal": 1, "fair_value": 2.783059, "relative_strength": 97.421086, "rate_of_change": 4.654081828975176, "market_dynamics": 0.769711, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.1, "high": 8.43, "low": 7.82, "close": 8.09, "volume": 89869871}, "trend_line": 4.617, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.186364, "activity_20": 6.213667, "activity_30": 5.526301}, "trend_signal": 1, "fair_value": 2.844767, "relative_strength": 86.153367, "rate_of_change": 4.401907319055347, "market_dynamics": 1.016495, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.21, "high": 8.37, "low": 7.7, "close": 7.7, "volume": 83797264}, "trend_line": 4.789667, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.349273, "activity_20": 6.424619, "activity_30": 5.725204}, "trend_signal": 1, "fair_value": 2.900575, "relative_strength": 67.783779, "rate_of_change": 3.739809400043311, "market_dynamics": 1.110498, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.75, "high": 7.98, "low": 6.14, "close": 6.7, "volume": 147374491}, "trend_line": 4.929667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.291091, "activity_20": 6.522333, "activity_30": 5.848452}, "trend_signal": 1, "fair_value": 2.94375, "relative_strength": 38.276863, "rate_of_change": 2.9229589447450226, "market_dynamics": 1.028421, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.78, "high": 7.23, "low": 6.77, "close": 6.94, "volume": 70966573}, "trend_line": 5.074333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.267273, "activity_20": 6.632286, "activity_30": 5.978151}, "trend_signal": 1, "fair_value": 2.988652, "relative_strength": 38.247104, "rate_of_change": 2.9345998421394377, "market_dynamics": 0.661185, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.94, "high": 7.19, "low": 5.46, "close": 5.48, "volume": 131304403}, "trend_line": 5.166667, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.979273, "activity_20": 6.591095, "activity_30": 6.004323}, "trend_signal": 1, "fair_value": 3.016333, "relative_strength": 7.24301, "rate_of_change": 1.8196283137113811, "market_dynamics": 0.125329, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.49, "high": 5.76, "low": 5.12, "close": 5.43, "volume": 87303798}, "trend_line": 5.256333, "activity_lines": {"activity_5": 6.066, "activity_10": 6.692364, "activity_20": 6.541048, "activity_30": 6.021312}, "trend_signal": 1, "fair_value": 3.042857, "relative_strength": 8.843602, "rate_of_change": 1.7354708557760612, "market_dynamics": -0.426044, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.46, "high": 6.96, "low": 5.45, "close": 5.62, "volume": 128966343}, "trend_line": 5.352667, "activity_lines": {"activity_5": 5.789333, "activity_10": 6.460727, "activity_20": 6.504286, "activity_30": 6.044774}, "trend_signal": 1, "fair_value": 3.07087, "relative_strength": 11.30273, "rate_of_change": 1.8327225463074845, "market_dynamics": -0.795054, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.12, "close": 5.12, "volume": 52118706}, "trend_line": 5.425333, "activity_lines": {"activity_5": 5.484667, "activity_10": 6.143455, "activity_20": 6.409667, "activity_30": 6.029763}, "trend_signal": 1, "fair_value": 3.092903, "relative_strength": 4.69039, "rate_of_change": 1.3575662375410218, "market_dynamics": -1.088437, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.18, "close": 4.24, "volume": 73774222}, "trend_line": 5.461333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.693818, "activity_20": 6.223667, "activity_30": 5.95329}, "trend_signal": 0, "fair_value": 3.105106, "relative_strength": -16.024048, "rate_of_change": 0.6635537394663071, "market_dynamics": -1.198314, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.0, "close": 4.34, "volume": 54056790}, "trend_line": 5.494667, "activity_lines": {"activity_5": 4.712667, "activity_10": 5.330727, "activity_20": 6.043429, "activity_30": 5.880946}, "trend_signal": 0, "fair_value": 3.118105, "relative_strength": -14.38631, "rate_of_change": 0.6103638067848999, "market_dynamics": -1.233117, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.35, "high": 4.51, "low": 3.97, "close": 4.25, "volume": 34890965}, "trend_line": 5.517333, "activity_lines": {"activity_5": 4.479333, "activity_10": 5.018727, "activity_20": 5.854667, "activity_30": 5.800645}, "trend_signal": 0, "fair_value": 3.129896, "relative_strength": -20.300526, "rate_of_change": 0.4125090747082594, "market_dynamics": -1.352025, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.26, "high": 4.49, "low": 4.25, "close": 4.49, "volume": 7572327}, "trend_line": 5.536333, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.820182, "activity_20": 5.692476, "activity_30": 5.734366}, "trend_signal": 0, "fair_value": 3.143918, "relative_strength": -17.538056, "rate_of_change": 0.34436928131762445, "market_dynamics": -1.342835, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.04, "close": 4.23, "volume": 42360972}, "trend_line": 5.528333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.632727, "activity_20": 5.510524, "activity_30": 5.650086}, "trend_signal": 0, "fair_value": 3.155, "relative_strength": -21.382358, "rate_of_change": -0.1444999785959408, "market_dynamics": -1.373341, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.25, "high": 4.93, "low": 4.25, "close": 4.68, "volume": 84382963}, "trend_line": 5.537667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.572, "activity_20": 5.380762, "activity_30": 5.595355}, "trend_signal": 0, "fair_value": 3.170404, "relative_strength": -15.119639, "rate_of_change": 0.168839322812138, "market_dynamics": -1.276049, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.36, "close": 4.44, "volume": 38857614}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.508727, "activity_20": 5.239238, "activity_30": 5.524538}, "trend_signal": 0, "fair_value": 3.1831, "relative_strength": -22.408009, "rate_of_change": -0.10834887688263356, "market_dynamics": -1.270301, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.47, "high": 5.31, "low": 4.42, "close": 5.31, "volume": 111586572}, "trend_line": 5.561333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.622545, "activity_20": 5.18819, "activity_30": 5.510237}, "trend_signal": 0, "fair_value": 3.204158, "relative_strength": -7.170794, "rate_of_change": 0.5362940321606604, "market_dynamics": -0.997288, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.47, "high": 5.84, "low": 4.79, "close": 5.02, "volume": 204817784}, "trend_line": 5.613, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.685818, "activity_20": 5.115524, "activity_30": 5.475312}, "trend_signal": 0, "fair_value": 3.221961, "relative_strength": -15.964905, "rate_of_change": 0.9290398542939279, "market_dynamics": -0.656508, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.56, "close": 4.59, "volume": 67636328}, "trend_line": 5.648333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.681818, "activity_20": 5.006143, "activity_30": 5.409312}, "trend_signal": 0, "fair_value": 3.235243, "relative_strength": -23.503931, "rate_of_change": 0.6294851238196973, "market_dynamics": -0.567114, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.3, "close": 4.35, "volume": 44488262}, "trend_line": 5.678333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.643818, "activity_20": 4.883667, "activity_30": 5.325548}, "trend_signal": 0, "fair_value": 3.245962, "relative_strength": -25.408497, "rate_of_change": 0.531130158225449, "market_dynamics": -0.362278, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.37, "high": 4.94, "low": 4.28, "close": 4.39, "volume": 80425873}, "trend_line": 5.679667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.611091, "activity_20": 4.782381, "activity_30": 5.24243}, "trend_signal": 0, "fair_value": 3.256857, "relative_strength": -22.83102, "rate_of_change": 0.023492810301895754, "market_dynamics": -0.349605, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.11, "close": 4.34, "volume": 37848182}, "trend_line": 5.656667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.568364, "activity_20": 4.693762, "activity_30": 5.156}, "trend_signal": 0, "fair_value": 3.267075, "relative_strength": -26.153791, "rate_of_change": -0.4049533185660458, "market_dynamics": -0.431883, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.35, "close": 4.49, "volume": 16826529}, "trend_line": 5.621667, "activity_lines": {"activity_5": 4.418, "activity_10": 4.551273, "activity_20": 4.637286, "activity_30": 5.080731}, "trend_signal": 0, "fair_value": 3.278505, "relative_strength": -25.810695, "rate_of_change": -0.6187389146293967, "market_dynamics": -0.33161, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.93, "close": 4.32, "volume": 48315325}, "trend_line": 5.559333, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.503273, "activity_20": 4.579905, "activity_30": 4.996753}, "trend_signal": 0, "fair_value": 3.288148, "relative_strength": -27.82886, "rate_of_change": -1.1088170110396218, "market_dynamics": -0.193327, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.32, "high": 4.43, "low": 3.99, "close": 4.3, "volume": 44503113}, "trend_line": 5.469, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.45, "activity_20": 4.531952, "activity_30": 4.915505}, "trend_signal": 0, "fair_value": 3.297431, "relative_strength": -29.486106, "rate_of_change": -1.6248891728557966, "market_dynamics": -0.14731, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.31, "high": 4.46, "low": 4.16, "close": 4.38, "volume": 45835302}, "trend_line": 5.413667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.418182, "activity_20": 4.50419, "activity_30": 4.845247}, "trend_signal": 0, "fair_value": 3.307273, "relative_strength": -29.575621, "rate_of_change": -1.0117571768147755, "market_dynamics": -0.05167, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.32, "close": 4.54, "volume": 42895666}, "trend_line": 5.346, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.416545, "activity_20": 4.496905, "activity_30": 4.788882}, "trend_signal": 0, "fair_value": 3.318378, "relative_strength": -27.645435, "rate_of_change": -1.2499291145909075, "market_dynamics": 0.016363, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.22, "close": 4.66, "volume": 55241355}, "trend_line": 5.304333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.450727, "activity_20": 4.505286, "activity_30": 4.744624}, "trend_signal": 0, "fair_value": 3.330357, "relative_strength": -24.042672, "rate_of_change": -0.7794051627385025, "market_dynamics": 0.08725, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.25, "close": 4.33, "volume": 103636248}, "trend_line": 5.227333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.431455, "activity_20": 4.48681, "activity_30": 4.681763}, "trend_signal": 0, "fair_value": 3.339204, "relative_strength": -26.71354, "rate_of_change": -1.4516434017245894, "market_dynamics": 0.111787, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.18, "high": 4.32, "low": 3.98, "close": 4.04, "volume": 34552373}, "trend_line": 5.095333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.364182, "activity_20": 4.444476, "activity_30": 4.605161}, "trend_signal": 0, "fair_value": 3.345351, "relative_strength": -27.847365, "rate_of_change": -2.525188274785626, "market_dynamics": -0.031904, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.9, "close": 4.08, "volume": 32794726}, "trend_line": 4.963, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.309818, "activity_20": 4.406905, "activity_30": 4.539656}, "trend_signal": 0, "fair_value": 3.351739, "relative_strength": -26.559617, "rate_of_change": -2.5971413448345775, "market_dynamics": -0.297127, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.33, "low": 4.04, "close": 4.15, "volume": 47936360}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.273818, "activity_20": 4.377238, "activity_30": 4.487204}, "trend_signal": 0, "fair_value": 3.358621, "relative_strength": -24.161408, "rate_of_change": -2.64624219222244, "market_dynamics": -0.53901, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.03, "close": 4.21, "volume": 21782395}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.252182, "activity_20": 4.353762, "activity_30": 4.447097}, "trend_signal": 0, "fair_value": 3.365897, "relative_strength": -24.391508, "rate_of_change": -2.4077404340986277, "market_dynamics": -0.708255, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.24, "high": 4.61, "low": 4.2, "close": 4.57, "volume": 35958475}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.301091, "activity_20": 4.365905, "activity_30": 4.43772}, "trend_signal": 0, "fair_value": 3.376102, "relative_strength": -17.514333, "rate_of_change": -1.505726106724607, "market_dynamics": -0.43378, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.6, "high": 4.97, "low": 4.51, "close": 4.96, "volume": 41261013}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.416364, "activity_20": 4.413571, "activity_30": 4.458086}, "trend_signal": 0, "fair_value": 3.389412, "relative_strength": -9.743438, "rate_of_change": -1.4210867308610267, "market_dynamics": 0.114391, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.92, "close": 5.06, "volume": 37361976}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.537818, "activity_20": 4.469429, "activity_30": 4.489161}, "trend_signal": 0, "fair_value": 3.403333, "relative_strength": -9.784081, "rate_of_change": -0.3057881547716024, "market_dynamics": 0.59024, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.09, "high": 5.21, "low": 4.26, "close": 4.29, "volume": 55437717}, "trend_line": 4.526333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.506909, "activity_20": 4.449, "activity_30": 4.471462}, "trend_signal": 0, "fair_value": 3.410661, "relative_strength": -22.3169, "rate_of_change": -0.8325422356344345, "market_dynamics": 0.836252, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 4.36, "low": 3.96, "close": 4.12, "volume": 28832023}, "trend_line": 4.476333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.449636, "activity_20": 4.417238, "activity_30": 4.445247}, "trend_signal": 0, "fair_value": 3.416475, "relative_strength": -19.66699, "rate_of_change": -1.1046469625632895, "market_dynamics": 0.651349, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.14, "high": 4.47, "low": 3.98, "close": 4.0, "volume": 21403514}, "trend_line": 4.439, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.380364, "activity_20": 4.378333, "activity_30": 4.414516}, "trend_signal": 0, "fair_value": 3.42122, "relative_strength": -19.70038, "rate_of_change": -0.8340085511958176, "market_dynamics": 0.235699, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.97, "close": 4.09, "volume": 33464760}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.333455, "activity_20": 4.35081, "activity_30": 4.392}, "trend_signal": 0, "fair_value": 3.426613, "relative_strength": -17.131201, "rate_of_change": -0.11263798152736863, "market_dynamics": -0.145348, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.98, "close": 4.04, "volume": 29567546}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.276545, "activity_20": 4.319762, "activity_30": 4.366581}, "trend_signal": 0, "fair_value": 3.43152, "relative_strength": -19.187405, "rate_of_change": -0.22552999548939526, "market_dynamics": -0.357428, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.04, "high": 4.12, "low": 4.01, "close": 4.04, "volume": 22019758}, "trend_line": 4.417, "activity_lines": {"activity_5": 4.05, "activity_10": 4.220364, "activity_20": 4.290381, "activity_30": 4.341806}, "trend_signal": 0, "fair_value": 3.436349, "relative_strength": -18.993082, "rate_of_change": -0.15822784810127852, "market_dynamics": -0.45757, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.04, "high": 4.31, "low": 3.98, "close": 4.16, "volume": 40217812}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.084, "activity_10": 4.188, "activity_20": 4.273857, "activity_30": 4.325226}, "trend_signal": 0, "fair_value": 3.442047, "relative_strength": -19.013192, "rate_of_change": -0.24903780846728826, "market_dynamics": -0.321189, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.16, "high": 4.53, "low": 4.07, "close": 4.28, "volume": 93868721}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.178364, "activity_20": 4.270333, "activity_30": 4.317097}, "trend_signal": 0, "fair_value": 3.448594, "relative_strength": -17.973559, "rate_of_change": 0.03783477076714269, "market_dynamics": -0.098448, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.08, "close": 4.21, "volume": 54936877}, "trend_line": 4.392, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.161273, "activity_20": 4.260333, "activity_30": 4.304344}, "trend_signal": 0, "fair_value": 3.454496, "relative_strength": -19.962781, "rate_of_change": -0.355448812262806, "market_dynamics": 0.095843, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.23, "high": 4.63, "low": 4.23, "close": 4.5, "volume": 59978967}, "trend_line": 4.394, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.210545, "activity_20": 4.278381, "activity_30": 4.311312}, "trend_signal": 0, "fair_value": 3.462538, "relative_strength": -14.443438, "rate_of_change": 0.04553734061930281, "market_dynamics": 0.437394, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.56, "high": 4.79, "low": 4.5, "close": 4.55, "volume": 57341651}, "trend_line": 4.368667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.279091, "activity_20": 4.300619, "activity_30": 4.321376}, "trend_signal": 0, "fair_value": 3.47084, "relative_strength": -15.884496, "rate_of_change": -0.5765361857077794, "market_dynamics": 0.626047, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.41, "close": 4.55, "volume": 39091501}, "trend_line": 4.353, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.342909, "activity_20": 4.32281, "activity_30": 4.333075}, "trend_signal": 0, "fair_value": 3.479015, "relative_strength": -15.324889, "rate_of_change": -0.35862197782528493, "market_dynamics": 0.588928, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.32, "close": 4.38, "volume": 47326119}, "trend_line": 4.346, "activity_lines": {"activity_5": 4.464, "activity_10": 4.368, "activity_20": 4.329333, "activity_30": 4.334817}, "trend_signal": 0, "fair_value": 3.485789, "relative_strength": -13.819103, "rate_of_change": -0.16080863772110437, "market_dynamics": 0.536814, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4, "high": 4.82, "low": 4.31, "close": 4.74, "volume": 68980648}, "trend_line": 4.359, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.451636, "activity_20": 4.369905, "activity_30": 4.360237}, "trend_signal": 1, "fair_value": 3.495149, "relative_strength": -8.463606, "rate_of_change": 0.2991256327657593, "market_dynamics": 0.653179, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.74, "high": 5.15, "low": 4.66, "close": 5.06, "volume": 53583194}, "trend_line": 4.381333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.581636, "activity_20": 4.437619, "activity_30": 4.405462}, "trend_signal": 1, "fair_value": 3.506741, "relative_strength": -1.414552, "rate_of_change": 0.5123422803395209, "market_dynamics": 0.858833, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.07, "high": 5.13, "low": 4.85, "close": 4.85, "volume": 40921063}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.654909, "activity_20": 4.480667, "activity_30": 4.435699}, "trend_signal": 1, "fair_value": 3.516618, "relative_strength": -2.042161, "rate_of_change": 0.3880097678035509, "market_dynamics": 1.081505, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.71, "close": 4.77, "volume": 31816810}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.698909, "activity_20": 4.512762, "activity_30": 4.459677}, "trend_signal": 1, "fair_value": 3.525766, "relative_strength": -2.32017, "rate_of_change": 0.21221676485159158, "market_dynamics": 1.335429, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.57, "close": 4.6, "volume": 21491341}, "trend_line": 4.417, "activity_lines": {"activity_5": 4.766, "activity_10": 4.700909, "activity_20": 4.526, "activity_30": 4.472086}, "trend_signal": 1, "fair_value": 3.533551, "relative_strength": -5.067731, "rate_of_change": 0.2117446712739373, "market_dynamics": 1.169, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.36, "close": 4.47, "volume": 17799553}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.673455, "activity_20": 4.526714, "activity_30": 4.475505}, "trend_signal": 1, "fair_value": 3.540288, "relative_strength": -5.143415, "rate_of_change": 0.1282997509621885, "market_dynamics": 0.813213, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.3, "close": 4.57, "volume": 18222892}, "trend_line": 4.429, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.659455, "activity_20": 4.539286, "activity_30": 4.485011}, "trend_signal": 1, "fair_value": 3.547643, "relative_strength": -1.374536, "rate_of_change": 0.1431941405491435, "market_dynamics": 0.53608, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.57, "high": 4.75, "low": 4.37, "close": 4.5, "volume": 21017898}, "trend_line": 4.427667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.631455, "activity_20": 4.547524, "activity_30": 4.489591}, "trend_signal": 1, "fair_value": 3.554397, "relative_strength": -0.95124, "rate_of_change": -0.030097087378656462, "market_dynamics": 0.252919, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.35, "close": 4.39, "volume": 25070163}, "trend_line": 4.418667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.584364, "activity_20": 4.544286, "activity_30": 4.487161}, "trend_signal": 1, "fair_value": 3.560282, "relative_strength": -0.068792, "rate_of_change": -0.20326731888372485, "market_dynamics": 0.018188, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.42, "high": 5.0, "low": 4.14, "close": 5.0, "volume": 33497375}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.651091, "activity_20": 4.597857, "activity_30": 4.524667}, "trend_signal": 1, "fair_value": 3.57035, "relative_strength": 13.529116, "rate_of_change": 0.5054239208340369, "market_dynamics": 0.151492, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.3, "high": 6.05, "low": 4.53, "close": 4.57, "volume": 215751574}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.628364, "activity_20": 4.605714, "activity_30": 4.532989}, "trend_signal": 1, "fair_value": 3.577292, "relative_strength": -3.887769, "rate_of_change": 0.3978158072506265, "market_dynamics": 0.170409, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.57, "close": 4.95, "volume": 72952712}, "trend_line": 4.487667, "activity_lines": {"activity_5": 4.754, "activity_10": 4.677818, "activity_20": 4.647476, "activity_30": 4.564688}, "trend_signal": 1, "fair_value": 3.586759, "relative_strength": 1.432924, "rate_of_change": 0.650418611661286, "market_dynamics": 0.3219, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.99, "high": 5.22, "low": 4.51, "close": 4.52, "volume": 59935728}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.7, "activity_10": 4.651091, "activity_20": 4.643952, "activity_30": 4.566774}, "trend_signal": 1, "fair_value": 3.593151, "relative_strength": 10.850686, "rate_of_change": 0.2748198562861266, "market_dynamics": 0.36505, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.52, "high": 5.18, "low": 4.52, "close": 5.18, "volume": 42762184}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.750364, "activity_20": 4.701, "activity_30": 4.610645}, "trend_signal": 1, "fair_value": 3.603946, "relative_strength": 18.638508, "rate_of_change": 0.7185111111111198, "market_dynamics": 0.328687, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.18, "close": 5.4, "volume": 30806203}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.05, "activity_10": 4.882182, "activity_20": 4.774143, "activity_30": 4.666624}, "trend_signal": 1, "fair_value": 3.616081, "relative_strength": 26.643942, "rate_of_change": 0.6104361705108432, "market_dynamics": 0.447708, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.08, "close": 5.69, "volume": 78681658}, "trend_line": 4.584333, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.052182, "activity_20": 4.869571, "activity_30": 4.739527}, "trend_signal": 1, "fair_value": 3.63, "relative_strength": 32.5921, "rate_of_change": 0.53361842105264, "market_dynamics": 0.63404, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.7, "high": 6.0, "low": 4.2, "close": 4.21, "volume": 292963337}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.930909, "activity_20": 4.817, "activity_30": 4.715376}, "trend_signal": 1, "fair_value": 3.633867, "relative_strength": -1.28828, "rate_of_change": -0.6180397453675364, "market_dynamics": 0.663986, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.21, "high": 4.47, "low": 4.05, "close": 4.1, "volume": 173266430}, "trend_line": 4.549667, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.796182, "activity_20": 4.755333, "activity_30": 4.685957}, "trend_signal": 1, "fair_value": 3.636954, "relative_strength": -4.894432, "rate_of_change": -0.1390035118524956, "market_dynamics": 0.371796, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.92, "close": 3.93, "volume": 59581554}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.364, "activity_10": 4.637818, "activity_20": 4.679619, "activity_30": 4.645978}, "trend_signal": 0, "fair_value": 3.638882, "relative_strength": -6.189446, "rate_of_change": -0.1392189802023033, "market_dynamics": -0.120922, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.94, "close": 4.04, "volume": 177916519}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.507818, "activity_20": 4.617333, "activity_30": 4.613505}, "trend_signal": 0, "fair_value": 3.641503, "relative_strength": -5.497177, "rate_of_change": 0.029361704281855337, "market_dynamics": -0.634362, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.93, "close": 3.98, "volume": 50269118}, "trend_line": 4.541, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.384364, "activity_20": 4.550952, "activity_30": 4.577075}, "trend_signal": 0, "fair_value": 3.643701, "relative_strength": -9.346905, "rate_of_change": -0.08068797999939707, "market_dynamics": -0.908881, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.92, "close": 3.99, "volume": 53730105}, "trend_line": 4.539333, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.273455, "activity_20": 4.489143, "activity_30": 4.541527}, "trend_signal": 0, "fair_value": 3.645935, "relative_strength": -6.070891, "rate_of_change": -0.036709975776267494, "market_dynamics": -1.041584, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.83, "close": 3.83, "volume": 98749968}, "trend_line": 4.532333, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.150909, "activity_20": 4.41719, "activity_30": 4.495763}, "trend_signal": 0, "fair_value": 3.647115, "relative_strength": -6.499991, "rate_of_change": -0.1542076776477882, "market_dynamics": -0.995498, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.83, "high": 4.09, "low": 3.77, "close": 3.89, "volume": 47751053}, "trend_line": 4.523333, "activity_lines": {"activity_5": 3.916, "activity_10": 4.051818, "activity_20": 4.35581, "activity_30": 4.454323}, "trend_signal": 0, "fair_value": 3.664615, "relative_strength": -9.622346, "rate_of_change": -0.19857322928391055, "market_dynamics": -1.135385, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.67, "close": 3.76, "volume": 54287174}, "trend_line": 4.506, "activity_lines": {"activity_5": 3.854, "activity_10": 3.952545, "activity_20": 4.286238, "activity_30": 4.405075}, "trend_signal": 0, "fair_value": 3.681474, "relative_strength": -10.963469, "rate_of_change": -0.38319089043410737, "market_dynamics": -1.146999, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.7, "close": 3.74, "volume": 39096466}, "trend_line": 4.490333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.879455, "activity_20": 4.218762, "activity_30": 4.355656}, "trend_signal": 0, "fair_value": 3.698654, "relative_strength": -10.353179, "rate_of_change": -0.3476919662672113, "market_dynamics": -1.194963, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.6, "close": 3.88, "volume": 42362064}, "trend_line": 4.469667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.867273, "activity_20": 4.168095, "activity_30": 4.31628}, "trend_signal": 0, "fair_value": 3.716923, "relative_strength": -9.016388, "rate_of_change": -0.46023312747627865, "market_dynamics": -1.18728, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.88, "high": 4.21, "low": 3.88, "close": 4.16, "volume": 69073643}, "trend_line": 4.456667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.912, "activity_20": 4.147381, "activity_30": 4.296301}, "trend_signal": 0, "fair_value": 3.736667, "relative_strength": -10.750617, "rate_of_change": -0.29084940779704394, "market_dynamics": -1.086438, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13, "high": 4.53, "low": 4.07, "close": 4.18, "volume": 125110600}, "trend_line": 4.444333, "activity_lines": {"activity_5": 4.028, "activity_10": 3.959273, "activity_20": 4.13019, "activity_30": 4.278452}, "trend_signal": 0, "fair_value": 3.756346, "relative_strength": -11.066496, "rate_of_change": -0.27675390600195315, "market_dynamics": -0.938286, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.18, "high": 4.35, "low": 4.11, "close": 4.3, "volume": 50848490}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.023818, "activity_20": 4.125429, "activity_30": 4.26914}, "trend_signal": 0, "fair_value": 3.776667, "relative_strength": -8.611786, "rate_of_change": -0.05998650416160312, "market_dynamics": -0.770418, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.31, "high": 4.6, "low": 4.27, "close": 4.29, "volume": 71872873}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.081818, "activity_20": 4.123048, "activity_30": 4.259355}, "trend_signal": 0, "fair_value": 3.796987, "relative_strength": -11.098967, "rate_of_change": -0.33771104407421093, "market_dynamics": -0.378643, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.31, "high": 4.52, "low": 4.27, "close": 4.4, "volume": 59237492}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.154182, "activity_20": 4.132476, "activity_30": 4.257634}, "trend_signal": 0, "fair_value": 3.817885, "relative_strength": -9.68987, "rate_of_change": -0.49698791438344564, "market_dynamics": 0.022897, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.47, "high": 4.64, "low": 4.34, "close": 4.48, "volume": 82484423}, "trend_line": 4.392333, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.233636, "activity_20": 4.152143, "activity_30": 4.262495}, "trend_signal": 0, "fair_value": 3.839167, "relative_strength": -9.940384, "rate_of_change": -0.2800211684560959, "market_dynamics": 0.416736, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.3, "close": 4.37, "volume": 39538079}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.39, "activity_10": 4.281273, "activity_20": 4.161524, "activity_30": 4.261054}, "trend_signal": 0, "fair_value": 3.859103, "relative_strength": -11.276981, "rate_of_change": -0.3035516660508268, "market_dynamics": 0.688639, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 4.85, "low": 4.27, "close": 4.8, "volume": 91773673}, "trend_line": 4.385667, "activity_lines": {"activity_5": 4.534, "activity_10": 4.398364, "activity_20": 4.215714, "activity_30": 4.288215}, "trend_signal": 0, "fair_value": 3.881731, "relative_strength": -6.818176, "rate_of_change": 0.15224937200274496, "market_dynamics": 0.851365, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84, "high": 5.28, "low": 4.81, "close": 5.12, "volume": 119837313}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.554727, "activity_20": 4.303238, "activity_30": 4.335591}, "trend_signal": 0, "fair_value": 3.906026, "relative_strength": 0.027345, "rate_of_change": 0.4940183557028071, "market_dynamics": 1.032508, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.77, "close": 4.91, "volume": 66092933}, "trend_line": 4.418667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.647818, "activity_20": 4.373476, "activity_30": 4.368022}, "trend_signal": 0, "fair_value": 3.928269, "relative_strength": 0.961883, "rate_of_change": 0.25716232469839995, "market_dynamics": 1.043685, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.77, "high": 4.87, "low": 4.55, "close": 4.77, "volume": 33143066}, "trend_line": 4.427667, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.696727, "activity_20": 4.427048, "activity_30": 4.390688}, "trend_signal": 0, "fair_value": 3.950128, "relative_strength": 1.689128, "rate_of_change": 0.20368133647544504, "market_dynamics": 1.055599, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.81, "high": 5.06, "low": 4.66, "close": 4.92, "volume": 57096100}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.761818, "activity_20": 4.491714, "activity_30": 4.422452}, "trend_signal": 0, "fair_value": 3.973397, "relative_strength": -3.369765, "rate_of_change": 0.39899116171112653, "market_dynamics": 0.954415, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.6, "close": 4.61, "volume": 36989770}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.757091, "activity_20": 4.522143, "activity_30": 4.433075}, "trend_signal": 1, "fair_value": 3.994872, "relative_strength": -8.195435, "rate_of_change": -0.29244153362638753, "market_dynamics": 0.657078, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.61, "high": 4.67, "low": 4.4, "close": 4.46, "volume": 21732546}, "trend_line": 4.428667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.719455, "activity_20": 4.535571, "activity_30": 4.43486}, "trend_signal": 1, "fair_value": 4.015192, "relative_strength": -8.626287, "rate_of_change": -0.0827103920215369, "market_dynamics": 0.37698, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.34, "close": 4.38, "volume": 21109615}, "trend_line": 4.409667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.664182, "activity_20": 4.539095, "activity_30": 4.43172}, "trend_signal": 1, "fair_value": 4.034038, "relative_strength": -8.945405, "rate_of_change": -0.4290229994714014, "market_dynamics": 0.144554, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.07, "close": 4.15, "volume": 27627736}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.386, "activity_10": 4.567455, "activity_20": 4.518857, "activity_30": 4.414968}, "trend_signal": 0, "fair_value": 4.049487, "relative_strength": -9.175231, "rate_of_change": -0.2797036601630025, "market_dynamics": -0.24968, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 5.22, "low": 4.1, "close": 4.95, "volume": 128442370}, "trend_line": 4.389667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.622182, "activity_20": 4.573286, "activity_30": 4.450624}, "trend_signal": 1, "fair_value": 4.070192, "relative_strength": 1.080646, "rate_of_change": -0.17433294226294682, "market_dynamics": -0.16609, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.53, "close": 5.3, "volume": 153659889}, "trend_line": 4.386333, "activity_lines": {"activity_5": 4.798, "activity_10": 4.73, "activity_20": 4.656, "activity_30": 4.509355}, "trend_signal": 1, "fair_value": 4.093462, "relative_strength": 7.80338, "rate_of_change": -0.07595109150649956, "market_dynamics": 0.116118, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.29, "high": 6.26, "low": 5.12, "close": 5.94, "volume": 144564586}, "trend_line": 4.394667, "activity_lines": {"activity_5": 5.228667, "activity_10": 4.945091, "activity_20": 4.792333, "activity_30": 4.609591}, "trend_signal": 1, "fair_value": 4.119808, "relative_strength": 20.86991, "rate_of_change": 0.1899992545025767, "market_dynamics": 0.57531, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.96, "high": 6.6, "low": 5.13, "close": 6.06, "volume": 210190101}, "trend_line": 4.456333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.167091, "activity_20": 4.929619, "activity_30": 4.717032}, "trend_signal": 1, "fair_value": 4.143846, "relative_strength": 26.860794, "rate_of_change": 1.403200743082463, "market_dynamics": 1.133388, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.95, "low": 5.51, "close": 6.35, "volume": 321100154}, "trend_line": 4.531333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.420909, "activity_20": 5.084143, "activity_30": 4.839204}, "trend_signal": 1, "fair_value": 4.164038, "relative_strength": 27.820665, "rate_of_change": 1.6829981062905348, "market_dynamics": 1.37449, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.34, "high": 6.56, "low": 5.62, "close": 5.63, "volume": 192224135}, "trend_line": 4.588, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.515091, "activity_20": 5.159667, "activity_30": 4.910086}, "trend_signal": 1, "fair_value": 4.181538, "relative_strength": 13.337973, "rate_of_change": 1.250559162171485, "market_dynamics": 1.389473, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 6.07, "low": 5.2, "close": 5.57, "volume": 103403989}, "trend_line": 4.639, "activity_lines": {"activity_5": 5.832, "activity_10": 5.585455, "activity_20": 5.222571, "activity_30": 4.973441}, "trend_signal": 1, "fair_value": 4.198782, "relative_strength": 10.767266, "rate_of_change": 1.1115954664341794, "market_dynamics": 1.192819, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.25, "close": 5.36, "volume": 71608773}, "trend_line": 4.685, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.600182, "activity_20": 5.259429, "activity_30": 5.019957}, "trend_signal": 1, "fair_value": 4.215449, "relative_strength": 3.620483, "rate_of_change": 0.9915930157361366, "market_dynamics": 0.886536, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.33, "high": 5.56, "low": 5.11, "close": 5.2, "volume": 69558426}, "trend_line": 4.725333, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.569455, "activity_20": 5.275952, "activity_30": 5.053183}, "trend_signal": 1, "fair_value": 4.229295, "relative_strength": 0.222117, "rate_of_change": 0.8608964781216734, "market_dynamics": 0.497953, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.24, "high": 5.26, "low": 4.59, "close": 4.9, "volume": 71974609}, "trend_line": 4.761, "activity_lines": {"activity_5": 5.21, "activity_10": 5.469273, "activity_20": 5.260095, "activity_30": 5.064452}, "trend_signal": 1, "fair_value": 4.241282, "relative_strength": -5.007195, "rate_of_change": 0.7548039471503938, "market_dynamics": 0.0969, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.82, "high": 5.49, "low": 4.82, "close": 4.91, "volume": 93598730}, "trend_line": 4.795, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.357273, "activity_20": 5.24319, "activity_30": 5.074065}, "trend_signal": 1, "fair_value": 4.256218, "relative_strength": -6.20506, "rate_of_change": 0.7141356857802942, "market_dynamics": -0.193825, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.92, "high": 5.62, "low": 4.71, "close": 5.28, "volume": 117151828}, "trend_line": 4.845667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.313273, "activity_20": 5.258952, "activity_30": 5.105355}, "trend_signal": 1, "fair_value": 4.275833, "relative_strength": -4.717336, "rate_of_change": 1.0566631908237705, "market_dynamics": -0.294319, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 5.45, "low": 4.9, "close": 5.06, "volume": 47586314}, "trend_line": 4.889667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.229636, "activity_20": 5.251476, "activity_30": 5.119183}, "trend_signal": 1, "fair_value": 4.293205, "relative_strength": -11.763293, "rate_of_change": 0.908027728690405, "market_dynamics": -0.447166, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 5.54, "low": 4.51, "close": 4.52, "volume": 103667913}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.063818, "activity_20": 5.192857, "activity_30": 5.095333}, "trend_signal": 0, "fair_value": 4.30859, "relative_strength": -22.794548, "rate_of_change": 0.43628737907917614, "market_dynamics": -0.552113, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.28, "close": 4.3, "volume": 63071623}, "trend_line": 4.915667, "activity_lines": {"activity_5": 4.682, "activity_10": 4.886, "activity_20": 5.115143, "activity_30": 5.055914}, "trend_signal": 0, "fair_value": 4.3225, "relative_strength": -30.637596, "rate_of_change": 0.09503156180004929, "market_dynamics": -0.74658, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3, "high": 5.03, "low": 4.26, "close": 4.83, "volume": 90248309}, "trend_line": 4.937333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.841818, "activity_20": 5.090143, "activity_30": 5.050387}, "trend_signal": 0, "fair_value": 4.341154, "relative_strength": -19.915059, "rate_of_change": 0.4407540217838137, "market_dynamics": -0.984714, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.83, "high": 6.12, "low": 4.83, "close": 6.12, "volume": 202808849}, "trend_line": 4.998, "activity_lines": {"activity_5": 5.128, "activity_10": 5.046727, "activity_20": 5.188429, "activity_30": 5.126688}, "trend_signal": 1, "fair_value": 4.368013, "relative_strength": -3.139176, "rate_of_change": 1.2287402935957628, "market_dynamics": -0.787885, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.27, "high": 7.02, "low": 5.6, "close": 6.13, "volume": 245151811}, "trend_line": 5.059333, "activity_lines": {"activity_5": 5.516, "activity_10": 5.243455, "activity_20": 5.280476, "activity_30": 5.19972}, "trend_signal": 1, "fair_value": 4.392436, "relative_strength": -1.190283, "rate_of_change": 1.227150860344126, "market_dynamics": -0.450494, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.59, "low": 5.86, "close": 6.07, "volume": 88135447}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.415273, "activity_20": 5.358857, "activity_30": 5.264925}, "trend_signal": 1, "fair_value": 4.417115, "relative_strength": -0.29088, "rate_of_change": 1.1002833772752372, "market_dynamics": -0.137475, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.72, "high": 6.99, "low": 5.55, "close": 5.95, "volume": 146675004}, "trend_line": 5.164, "activity_lines": {"activity_5": 5.966, "activity_10": 5.549455, "activity_20": 5.417762, "activity_30": 5.318796}, "trend_signal": 1, "fair_value": 4.439679, "relative_strength": 4.668211, "rate_of_change": 0.9579667644183674, "market_dynamics": 0.293505, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.58, "low": 5.58, "close": 5.58, "volume": 124665475}, "trend_line": 5.204333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.597273, "activity_20": 5.432857, "activity_30": 5.345634}, "trend_signal": 1, "fair_value": 4.460513, "relative_strength": -3.963978, "rate_of_change": 0.7810418280402865, "market_dynamics": 0.305884, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.56, "close": 4.57, "volume": 85144166}, "trend_line": 5.196667, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.449273, "activity_20": 5.348762, "activity_30": 5.30471}, "trend_signal": 1, "fair_value": 4.475128, "relative_strength": -20.559734, "rate_of_change": -0.14730033608534263, "market_dynamics": -0.007247, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.57, "high": 4.96, "low": 4.34, "close": 4.41, "volume": 84548390}, "trend_line": 5.173, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.285091, "activity_20": 5.252905, "activity_30": 5.253957}, "trend_signal": 0, "fair_value": 4.489295, "relative_strength": -20.576453, "rate_of_change": -0.45542652627154406, "market_dynamics": -0.257692, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.43, "high": 4.7, "low": 4.17, "close": 4.47, "volume": 69683566}, "trend_line": 5.158333, "activity_lines": {"activity_5": 4.720667, "activity_10": 5.143636, "activity_20": 5.170048, "activity_30": 5.208602}, "trend_signal": 0, "fair_value": 4.503846, "relative_strength": -20.170094, "rate_of_change": -0.283529866615121, "market_dynamics": -0.684463, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 5.06, "low": 4.47, "close": 4.99, "volume": 80602115}, "trend_line": 5.165667, "activity_lines": {"activity_5": 4.718667, "activity_10": 5.097636, "activity_20": 5.144286, "activity_30": 5.197742}, "trend_signal": 0, "fair_value": 4.521603, "relative_strength": -17.158042, "rate_of_change": 0.14217771516496072, "market_dynamics": -0.870047, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.83, "close": 5.0, "volume": 56978851}, "trend_line": 5.168333, "activity_lines": {"activity_5": 4.784, "activity_10": 5.040909, "activity_20": 5.125952, "activity_30": 5.187054}, "trend_signal": 0, "fair_value": 4.540064, "relative_strength": -19.522832, "rate_of_change": 0.0516099856998063, "market_dynamics": -0.825381, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.99, "high": 5.15, "low": 4.87, "close": 4.9, "volume": 49835149}, "trend_line": 5.178, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.962909, "activity_20": 5.101095, "activity_30": 5.169742}, "trend_signal": 0, "fair_value": 4.559038, "relative_strength": -19.81118, "rate_of_change": 0.18704290145391783, "market_dynamics": -0.730833, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.88, "close": 4.93, "volume": 55010276}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.912545, "activity_20": 5.082286, "activity_30": 5.153742}, "trend_signal": 0, "fair_value": 4.579551, "relative_strength": -19.187317, "rate_of_change": 0.3025685592892942, "market_dynamics": -0.561474, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.93, "high": 5.45, "low": 4.77, "close": 5.0, "volume": 113625594}, "trend_line": 5.214333, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.896727, "activity_20": 5.07219, "activity_30": 5.141247}, "trend_signal": 0, "fair_value": 4.600385, "relative_strength": -21.060802, "rate_of_change": 0.39790768256802556, "market_dynamics": -0.437389, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.67, "close": 4.81, "volume": 56621478}, "trend_line": 5.236333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.865818, "activity_20": 5.044952, "activity_30": 5.115161}, "trend_signal": 0, "fair_value": 4.619808, "relative_strength": -20.10569, "rate_of_change": 0.42191398209512593, "market_dynamics": -0.462058, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.49, "close": 4.62, "volume": 24366425}, "trend_line": 5.225333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.821091, "activity_20": 5.000048, "activity_30": 5.075398}, "trend_signal": 0, "fair_value": 4.637949, "relative_strength": -19.814635, "rate_of_change": -0.21007067350376918, "market_dynamics": -0.638748, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.62, "close": 4.66, "volume": 5640936}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.801091, "activity_20": 4.960333, "activity_30": 5.038925}, "trend_signal": 0, "fair_value": 4.651923, "relative_strength": -17.943653, "rate_of_change": -0.4082610620222724, "market_dynamics": -0.881323, "expectation": {"probability": 54.1353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3663f744-91fd-4d57-ad54-5f2971a5c9b9/", "share_image": "https://sharemaestro.com/terminal/3663f744-91fd-4d57-ad54-5f2971a5c9b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}