{"ticker": {"uuid": "36653922-b770-46fa-8cc9-e706b6ff14d0", "symbol": "USCC", "name": "Global X S&P 500 Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCC rose 10.78%, moving from 18.61 to 20.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.04 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.62"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.644441, "high": 20.83293, "low": 20.475795, "close": 20.620001, "volume": 60600}, "trend_line": 19.174132, "activity_lines": {"activity_5": 20.334714, "activity_10": 19.964546, "activity_20": 19.479549, "activity_30": 19.334351}, "trend_signal": 1, "fair_value": 16.117623, "relative_strength": -2.039759, "rate_of_change": 0.2613082227563648, "market_dynamics": 1.025005, "expectation": {"probability": 61.6176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.573553, "high": 12.646315, "low": 12.391644, "close": 12.428024, "volume": 32300}, "trend_line": 11.833079, "activity_lines": {"activity_5": 12.412209, "activity_10": 12.30737, "activity_20": 12.139207, "activity_30": 12.002734}, "trend_signal": 1, "fair_value": 11.157715, "relative_strength": 7.093233, "rate_of_change": 0.27343883399200436, "market_dynamics": 1.82312, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.457132, "high": 12.537168, "low": 12.435302, "close": 12.464404, "volume": 37400}, "trend_line": 11.870636, "activity_lines": {"activity_5": 12.44259, "activity_10": 12.35111, "activity_20": 12.182368, "activity_30": 12.043465}, "trend_signal": 1, "fair_value": 11.18219, "relative_strength": 6.739227, "rate_of_change": 0.317389920239691, "market_dynamics": 1.852809, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.420748, "high": 12.508064, "low": 12.311599, "close": 12.340707, "volume": 45900}, "trend_line": 11.896823, "activity_lines": {"activity_5": 12.414412, "activity_10": 12.364046, "activity_20": 12.210066, "activity_30": 12.073792}, "trend_signal": 1, "fair_value": 11.205947, "relative_strength": 8.483115, "rate_of_change": 0.22060317576918526, "market_dynamics": 1.842902, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.289771, "high": 12.625184, "low": 12.253389, "close": 12.60315, "volume": 36000}, "trend_line": 11.91899, "activity_lines": {"activity_5": 12.471846, "activity_10": 12.418117, "activity_20": 12.260496, "activity_30": 12.119362}, "trend_signal": 1, "fair_value": 11.229445, "relative_strength": 6.537068, "rate_of_change": 0.1863270555508927, "market_dynamics": 1.839745, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.544395, "high": 12.65456, "low": 12.544395, "close": 12.573771, "volume": 38400}, "trend_line": 11.951161, "activity_lines": {"activity_5": 12.510694, "activity_10": 12.458347, "activity_20": 12.304018, "activity_30": 12.161606}, "trend_signal": 1, "fair_value": 11.252605, "relative_strength": 7.831201, "rate_of_change": 0.2699138098110658, "market_dynamics": 1.841461, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.544392, "high": 12.779414, "low": 12.544392, "close": 12.742692, "volume": 25700}, "trend_line": 11.995142, "activity_lines": {"activity_5": 12.597587, "activity_10": 12.523101, "activity_20": 12.36029, "activity_30": 12.212672}, "trend_signal": 1, "fair_value": 11.276438, "relative_strength": 6.822365, "rate_of_change": 0.3680060874420377, "market_dynamics": 1.768904, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.676593, "high": 12.830826, "low": 12.676593, "close": 12.786758, "volume": 52300}, "trend_line": 12.045397, "activity_lines": {"activity_5": 12.678192, "activity_10": 12.582675, "activity_20": 12.41575, "activity_30": 12.263744}, "trend_signal": 1, "fair_value": 11.300629, "relative_strength": 5.587371, "rate_of_change": 0.41896127615663026, "market_dynamics": 1.899866, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.742692, "high": 12.926579, "low": 12.735349, "close": 12.926579, "volume": 135600}, "trend_line": 12.101842, "activity_lines": {"activity_5": 12.783913, "activity_10": 12.657084, "activity_20": 12.480361, "activity_30": 12.320595}, "trend_signal": 1, "fair_value": 11.325748, "relative_strength": 6.686046, "rate_of_change": 0.46860223868088435, "market_dynamics": 1.960192, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.89693, "high": 12.97105, "low": 12.822809, "close": 12.852457, "volume": 54000}, "trend_line": 12.150963, "activity_lines": {"activity_5": 12.825869, "activity_10": 12.706855, "activity_20": 12.531804, "activity_30": 12.369021}, "trend_signal": 1, "fair_value": 11.350429, "relative_strength": 7.38605, "rate_of_change": 0.405896887432519, "market_dynamics": 1.978664, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.92658, "high": 12.948816, "low": 12.822812, "close": 12.859873, "volume": 62900}, "trend_line": 12.196402, "activity_lines": {"activity_5": 12.853676, "activity_10": 12.751043, "activity_20": 12.5787, "activity_30": 12.414758}, "trend_signal": 1, "fair_value": 11.37314, "relative_strength": 6.341647, "rate_of_change": 0.37395389978555615, "market_dynamics": 2.080091, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.82281, "high": 12.956226, "low": 12.659744, "close": 12.68198, "volume": 14600}, "trend_line": 12.235218, "activity_lines": {"activity_5": 12.803112, "activity_10": 12.755431, "activity_20": 12.603704, "activity_30": 12.446085}, "trend_signal": 1, "fair_value": 11.396131, "relative_strength": 7.817524, "rate_of_change": 0.3182577943888603, "market_dynamics": 1.583725, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.681983, "high": 12.933991, "low": 12.681983, "close": 12.822813, "volume": 22500}, "trend_line": 12.27295, "activity_lines": {"activity_5": 12.80354, "activity_10": 12.780809, "activity_20": 12.638873, "activity_30": 12.483995}, "trend_signal": 1, "fair_value": 11.418244, "relative_strength": 8.652519, "rate_of_change": 0.3083884569935746, "market_dynamics": 1.081886, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.896929, "high": 13.017976, "low": 12.882104, "close": 13.010493, "volume": 4800}, "trend_line": 12.311104, "activity_lines": {"activity_5": 12.864124, "activity_10": 12.833793, "activity_20": 12.688033, "activity_30": 12.531578}, "trend_signal": 1, "fair_value": 11.441898, "relative_strength": 6.228089, "rate_of_change": 0.3108788025698831, "market_dynamics": 0.794159, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.092791, "high": 13.107757, "low": 13.010489, "close": 13.025456, "volume": 23100}, "trend_line": 12.353957, "activity_lines": {"activity_5": 12.924102, "activity_10": 12.877321, "activity_20": 12.733704, "activity_30": 12.577665}, "trend_signal": 1, "fair_value": 11.465986, "relative_strength": 8.554124, "rate_of_change": 0.34808413607747235, "market_dynamics": 0.436363, "expectation": {"probability": 56.349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.122718, "high": 13.122718, "low": 12.830932, "close": 12.830932, "volume": 33500}, "trend_line": 12.385892, "activity_lines": {"activity_5": 12.907705, "activity_10": 12.877801, "activity_20": 12.756612, "activity_30": 12.608438}, "trend_signal": 1, "fair_value": 11.488827, "relative_strength": 3.928866, "rate_of_change": 0.258500171240686, "market_dynamics": 0.322828, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.883305, "high": 12.883305, "low": 12.486782, "close": 12.486782, "volume": 33700}, "trend_line": 12.412423, "activity_lines": {"activity_5": 12.77852, "activity_10": 12.811034, "activity_20": 12.743898, "activity_30": 12.614947}, "trend_signal": 1, "fair_value": 11.511188, "relative_strength": 5.283864, "rate_of_change": 0.2142033855938701, "market_dynamics": -0.029651, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.486782, "high": 12.542145, "low": 12.329669, "close": 12.504367, "volume": 49500}, "trend_line": 12.432164, "activity_lines": {"activity_5": 12.668211, "activity_10": 12.752117, "activity_20": 12.730623, "activity_30": 12.620879}, "trend_signal": 1, "fair_value": 11.531814, "relative_strength": 6.538826, "rate_of_change": 0.15904227562982495, "market_dynamics": -0.465899, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.572363, "high": 12.640364, "low": 12.428811, "close": 12.640364, "volume": 28500}, "trend_line": 12.465393, "activity_lines": {"activity_5": 12.624464, "activity_10": 12.72306, "activity_20": 12.728872, "activity_30": 12.634311}, "trend_signal": 1, "fair_value": 11.552406, "relative_strength": 9.146636, "rate_of_change": 0.26728251010846055, "market_dynamics": -0.936894, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.579922, "high": 12.950138, "low": 12.579922, "close": 12.678141, "volume": 20100}, "trend_line": 12.496347, "activity_lines": {"activity_5": 12.617984, "activity_10": 12.706077, "activity_20": 12.729158, "activity_30": 12.648037}, "trend_signal": 1, "fair_value": 11.573014, "relative_strength": 8.066343, "rate_of_change": 0.24831948740003207, "market_dynamics": -1.126918, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.791472, "high": 12.836807, "low": 12.451475, "close": 12.459031, "volume": 22400}, "trend_line": 12.51764, "activity_lines": {"activity_5": 12.561622, "activity_10": 12.652424, "activity_20": 12.707592, "activity_30": 12.645629}, "trend_signal": 1, "fair_value": 11.59301, "relative_strength": 7.917662, "rate_of_change": 0.17039379588290887, "market_dynamics": -1.158548, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.436364, "high": 12.572365, "low": 12.353256, "close": 12.368367, "volume": 60000}, "trend_line": 12.529916, "activity_lines": {"activity_5": 12.499832, "activity_10": 12.589575, "activity_20": 12.677347, "activity_30": 12.635999}, "trend_signal": 0, "fair_value": 11.612132, "relative_strength": 9.024614, "rate_of_change": 0.09806960417458845, "market_dynamics": -1.1563, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.43401, "high": 12.823288, "low": 12.426377, "close": 12.762225, "volume": 32300}, "trend_line": 12.555083, "activity_lines": {"activity_5": 12.577222, "activity_10": 12.604039, "activity_20": 12.684896, "activity_30": 12.650986}, "trend_signal": 1, "fair_value": 11.635561, "relative_strength": 6.06398, "rate_of_change": 0.2008552970347105, "market_dynamics": -1.054943, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.808022, "high": 13.01411, "low": 12.762224, "close": 13.01411, "volume": 82000}, "trend_line": 12.589598, "activity_lines": {"activity_5": 12.721384, "activity_10": 12.665401, "activity_20": 12.715016, "activity_30": 12.680601}, "trend_signal": 1, "fair_value": 11.656776, "relative_strength": 8.776848, "rate_of_change": 0.27490857686883263, "market_dynamics": -0.734069, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.059906, "high": 13.143868, "low": 12.99121, "close": 13.113338, "volume": 43500}, "trend_line": 12.622186, "activity_lines": {"activity_5": 12.873705, "activity_10": 12.74474, "activity_20": 12.75138, "activity_30": 12.714391}, "trend_signal": 1, "fair_value": 11.6773, "relative_strength": 6.496578, "rate_of_change": 0.2588486145466974, "market_dynamics": -0.337581, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.098075, "high": 13.250732, "low": 12.991215, "close": 13.166766, "volume": 65400}, "trend_line": 12.653299, "activity_lines": {"activity_5": 13.014822, "activity_10": 12.832194, "activity_20": 12.790403, "activity_30": 12.749525}, "trend_signal": 1, "fair_value": 11.698572, "relative_strength": 7.020139, "rate_of_change": 0.24649454539808938, "market_dynamics": 0.131361, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.136235, "high": 13.154472, "low": 13.038882, "close": 13.085118, "volume": 36700}, "trend_line": 12.6889, "activity_lines": {"activity_5": 13.081541, "activity_10": 12.898698, "activity_20": 12.818826, "activity_30": 12.777384}, "trend_signal": 1, "fair_value": 11.718487, "relative_strength": 4.350566, "rate_of_change": 0.28135745468434575, "market_dynamics": 0.388713, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.085118, "high": 13.216125, "low": 13.085118, "close": 13.216125, "volume": 28200}, "trend_line": 12.72262, "activity_lines": {"activity_5": 13.144145, "activity_10": 12.978142, "activity_20": 12.858096, "activity_30": 12.811399}, "trend_signal": 1, "fair_value": 11.739203, "relative_strength": 5.798771, "rate_of_change": 0.2657440755305729, "market_dynamics": 0.414675, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.208416, "high": 13.316302, "low": 13.17759, "close": 13.208414, "volume": 49700}, "trend_line": 12.752478, "activity_lines": {"activity_5": 13.17392, "activity_10": 13.043243, "activity_20": 12.894586, "activity_30": 12.84274}, "trend_signal": 1, "fair_value": 11.75987, "relative_strength": 4.535945, "rate_of_change": 0.23468436532727402, "market_dynamics": 0.511165, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.239241, "high": 13.316303, "low": 13.12365, "close": 13.169887, "volume": 78900}, "trend_line": 12.775766, "activity_lines": {"activity_5": 13.177898, "activity_10": 13.091011, "activity_20": 12.926065, "activity_30": 12.86967}, "trend_signal": 1, "fair_value": 11.780404, "relative_strength": 2.306197, "rate_of_change": 0.1826154885348625, "market_dynamics": 0.563493, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.139059, "high": 13.253819, "low": 13.129369, "close": 13.183817, "volume": 22000}, "trend_line": 12.800231, "activity_lines": {"activity_5": 13.18275, "activity_10": 13.13237, "activity_20": 12.957359, "activity_30": 12.895996}, "trend_signal": 1, "fair_value": 11.800406, "relative_strength": 1.879642, "rate_of_change": 0.19149536708796397, "market_dynamics": 0.636826, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.214929, "high": 13.230485, "low": 13.137146, "close": 13.168259, "volume": 29900}, "trend_line": 12.824906, "activity_lines": {"activity_5": 13.181278, "activity_10": 13.157724, "activity_20": 12.985629, "activity_30": 12.919739}, "trend_signal": 1, "fair_value": 11.820652, "relative_strength": 1.68739, "rate_of_change": 0.19276995860465507, "market_dynamics": 0.681261, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.176039, "high": 13.424933, "low": 13.176039, "close": 13.424933, "volume": 22800}, "trend_line": 12.856924, "activity_lines": {"activity_5": 13.259823, "activity_10": 13.215201, "activity_20": 13.036028, "activity_30": 12.958451}, "trend_signal": 1, "fair_value": 11.840173, "relative_strength": 3.169373, "rate_of_change": 0.24965485127141665, "market_dynamics": 0.690404, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.347154, "high": 13.650499, "low": 13.347154, "close": 13.627166, "volume": 146500}, "trend_line": 12.899805, "activity_lines": {"activity_5": 13.391857, "activity_10": 13.297399, "activity_20": 13.10282, "activity_30": 13.008144}, "trend_signal": 1, "fair_value": 11.86099, "relative_strength": 4.849812, "rate_of_change": 0.3335245662181816, "market_dynamics": 0.829296, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.689393, "high": 13.813839, "low": 13.666058, "close": 13.728278, "volume": 150900}, "trend_line": 12.93731, "activity_lines": {"activity_5": 13.529679, "activity_10": 13.386835, "activity_20": 13.176306, "activity_30": 13.061594}, "trend_signal": 1, "fair_value": 11.882903, "relative_strength": 4.258116, "rate_of_change": 0.2907408290280315, "market_dynamics": 1.120344, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.743836, "high": 13.909244, "low": 13.650209, "close": 13.893546, "volume": 73300}, "trend_line": 12.981302, "activity_lines": {"activity_5": 13.685364, "activity_10": 13.495139, "activity_20": 13.262184, "activity_30": 13.123286}, "trend_signal": 1, "fair_value": 11.904608, "relative_strength": 5.430409, "rate_of_change": 0.34003977642956196, "market_dynamics": 1.4362, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.901394, "high": 14.019139, "low": 13.885698, "close": 14.01129, "volume": 37200}, "trend_line": 13.023589, "activity_lines": {"activity_5": 13.832982, "activity_10": 13.611636, "activity_20": 13.354217, "activity_30": 13.189737}, "trend_signal": 1, "fair_value": 11.926761, "relative_strength": 6.387351, "rate_of_change": 0.3257531486441034, "market_dynamics": 1.687087, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.034833, "high": 14.074084, "low": 13.94064, "close": 13.979886, "volume": 45000}, "trend_line": 13.06336, "activity_lines": {"activity_5": 13.91393, "activity_10": 13.705584, "activity_20": 13.435998, "activity_30": 13.251434}, "trend_signal": 1, "fair_value": 11.948022, "relative_strength": 4.666831, "rate_of_change": 0.30537665155127364, "market_dynamics": 1.75721, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.011287, "high": 14.207525, "low": 13.924943, "close": 14.207525, "volume": 70000}, "trend_line": 13.106058, "activity_lines": {"activity_5": 14.033761, "activity_10": 13.827034, "activity_20": 13.532434, "activity_30": 13.325251}, "trend_signal": 1, "fair_value": 11.971608, "relative_strength": 5.313388, "rate_of_change": 0.3268531220145618, "market_dynamics": 1.824735, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.152577, "high": 14.367372, "low": 14.152577, "close": 14.367372, "volume": 28800}, "trend_line": 13.156555, "activity_lines": {"activity_5": 14.168183, "activity_10": 13.959382, "activity_20": 13.63663, "activity_30": 13.406626}, "trend_signal": 1, "fair_value": 11.996682, "relative_strength": 5.527437, "rate_of_change": 0.3852951055153274, "market_dynamics": 1.845424, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.430735, "high": 14.438653, "low": 14.256487, "close": 14.288168, "volume": 33800}, "trend_line": 13.204165, "activity_lines": {"activity_5": 14.233598, "activity_10": 14.055557, "activity_20": 13.725239, "activity_30": 13.479633}, "trend_signal": 1, "fair_value": 12.018664, "relative_strength": 3.835513, "rate_of_change": 0.3618728458931598, "market_dynamics": 1.891024, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.216887, "high": 14.406973, "low": 14.216887, "close": 14.288168, "volume": 48900}, "trend_line": 13.257705, "activity_lines": {"activity_5": 14.272704, "activity_10": 14.131653, "activity_20": 13.805138, "activity_30": 13.549569}, "trend_signal": 1, "fair_value": 12.040492, "relative_strength": 3.154526, "rate_of_change": 0.4054781199719931, "market_dynamics": 1.896344, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.304009, "high": 14.636661, "low": 14.304009, "close": 14.62082, "volume": 19500}, "trend_line": 13.317638, "activity_lines": {"activity_5": 14.404236, "activity_10": 14.247868, "activity_20": 13.907576, "activity_30": 13.637512}, "trend_signal": 1, "fair_value": 12.064838, "relative_strength": 4.721162, "rate_of_change": 0.452061650187577, "market_dynamics": 1.840397, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.565378, "high": 14.692102, "low": 14.543876, "close": 14.567844, "volume": 21900}, "trend_line": 13.36955, "activity_lines": {"activity_5": 14.475381, "activity_10": 14.332709, "activity_20": 13.996119, "activity_30": 13.71817}, "trend_signal": 1, "fair_value": 12.087706, "relative_strength": 3.292617, "rate_of_change": 0.3897988517182982, "market_dynamics": 1.796563, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.599812, "high": 14.615795, "low": 14.408022, "close": 14.559857, "volume": 28500}, "trend_line": 13.420697, "activity_lines": {"activity_5": 14.519842, "activity_10": 14.398994, "activity_20": 14.076502, "activity_30": 13.794964}, "trend_signal": 1, "fair_value": 12.109787, "relative_strength": 2.600028, "rate_of_change": 0.3825633622672437, "market_dynamics": 1.736659, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.431999, "high": 14.72767, "low": 14.431999, "close": 14.631776, "volume": 34600}, "trend_line": 13.480725, "activity_lines": {"activity_5": 14.575443, "activity_10": 14.463235, "activity_20": 14.156846, "activity_30": 13.873098}, "trend_signal": 1, "fair_value": 12.131786, "relative_strength": 4.550972, "rate_of_change": 0.4472793030048967, "market_dynamics": 1.702337, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.655748, "high": 14.655748, "low": 14.240211, "close": 14.240211, "volume": 26800}, "trend_line": 13.539172, "activity_lines": {"activity_5": 14.477616, "activity_10": 14.442861, "activity_20": 14.192922, "activity_30": 13.922098}, "trend_signal": 1, "fair_value": 12.150541, "relative_strength": 1.980915, "rate_of_change": 0.4335597677424695, "market_dynamics": 1.23772, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.304139, "high": 14.43999, "low": 14.184272, "close": 14.431998, "volume": 81400}, "trend_line": 13.603427, "activity_lines": {"activity_5": 14.446915, "activity_10": 14.453194, "activity_20": 14.241763, "activity_30": 13.979699}, "trend_signal": 1, "fair_value": 12.171119, "relative_strength": 2.396028, "rate_of_change": 0.4745858904813329, "market_dynamics": 0.873588, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.507802, "high": 14.620701, "low": 14.330385, "close": 14.523932, "volume": 126100}, "trend_line": 13.666212, "activity_lines": {"activity_5": 14.459446, "activity_10": 14.472023, "activity_20": 14.29357, "activity_30": 14.039087}, "trend_signal": 1, "fair_value": 12.191821, "relative_strength": 2.913861, "rate_of_change": 0.4615381109480712, "market_dynamics": 0.54705, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.588445, "high": 14.685219, "low": 14.531994, "close": 14.661027, "volume": 39000}, "trend_line": 13.732308, "activity_lines": {"activity_5": 14.520604, "activity_10": 14.510025, "activity_20": 14.352169, "activity_30": 14.103268}, "trend_signal": 1, "fair_value": 12.215074, "relative_strength": 2.020375, "rate_of_change": 0.4836453583480187, "market_dynamics": 0.106347, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.741671, "high": 14.798116, "low": 14.580379, "close": 14.717477, "volume": 33400}, "trend_line": 13.80759, "activity_lines": {"activity_5": 14.593833, "activity_10": 14.552952, "activity_20": 14.409043, "activity_30": 14.166828}, "trend_signal": 1, "fair_value": 12.238221, "relative_strength": 1.547852, "rate_of_change": 0.5482108324398174, "market_dynamics": 0.090262, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.677157, "high": 14.846505, "low": 14.677157, "close": 14.790058, "volume": 16200}, "trend_line": 13.888313, "activity_lines": {"activity_5": 14.685543, "activity_10": 14.60127, "activity_20": 14.465527, "activity_30": 14.230213}, "trend_signal": 1, "fair_value": 12.260915, "relative_strength": 2.597495, "rate_of_change": 0.5846277301107635, "market_dynamics": -0.015796, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.902956, "high": 14.902956, "low": 14.517801, "close": 14.688694, "volume": 73400}, "trend_line": 13.952529, "activity_lines": {"activity_5": 14.706808, "activity_10": 14.622032, "activity_20": 14.504635, "activity_30": 14.28185}, "trend_signal": 1, "fair_value": 12.282101, "relative_strength": 2.016316, "rate_of_change": 0.4623743718909564, "market_dynamics": -0.113422, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.745659, "high": 15.038617, "low": 14.672419, "close": 14.989791, "volume": 45200}, "trend_line": 14.018385, "activity_lines": {"activity_5": 14.811326, "activity_10": 14.696306, "activity_20": 14.5664, "activity_30": 14.34877}, "trend_signal": 1, "fair_value": 12.304943, "relative_strength": 5.171088, "rate_of_change": 0.47200045239110516, "market_dynamics": -0.060184, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.03048, "high": 15.209514, "low": 15.006066, "close": 15.136271, "volume": 37400}, "trend_line": 14.085816, "activity_lines": {"activity_5": 14.933613, "activity_10": 14.78954, "activity_20": 14.635627, "activity_30": 14.420892}, "trend_signal": 1, "fair_value": 12.329271, "relative_strength": 7.762788, "rate_of_change": 0.4810183198706494, "market_dynamics": 0.069464, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.152547, "high": 15.323441, "low": 15.087444, "close": 15.168823, "volume": 71600}, "trend_line": 14.152551, "activity_lines": {"activity_5": 15.035068, "activity_10": 14.878213, "activity_20": 14.70125, "activity_30": 14.490763}, "trend_signal": 1, "fair_value": 12.352714, "relative_strength": 8.197756, "rate_of_change": 0.4737744692959309, "market_dynamics": 0.28599, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.225788, "high": 15.278546, "low": 15.054896, "close": 15.147188, "volume": 55000}, "trend_line": 14.221287, "activity_lines": {"activity_5": 15.099221, "activity_10": 14.953187, "activity_20": 14.758739, "activity_30": 14.554933}, "trend_signal": 1, "fair_value": 12.37563, "relative_strength": 6.247687, "rate_of_change": 0.48567922489733095, "market_dynamics": 0.404657, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.188241, "high": 15.327804, "low": 15.188241, "close": 15.319594, "volume": 45200}, "trend_line": 14.291402, "activity_lines": {"activity_5": 15.197035, "activity_10": 15.043018, "activity_20": 14.827239, "activity_30": 14.625792}, "trend_signal": 1, "fair_value": 12.39926, "relative_strength": 6.374868, "rate_of_change": 0.493028514226592, "market_dynamics": 0.572914, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.442742, "high": 15.467373, "low": 15.311384, "close": 15.405798, "volume": 46400}, "trend_line": 14.364648, "activity_lines": {"activity_5": 15.281523, "activity_10": 15.132384, "activity_20": 14.897569, "activity_30": 14.697689}, "trend_signal": 1, "fair_value": 12.422618, "relative_strength": 3.919439, "rate_of_change": 0.512517946104945, "market_dynamics": 0.734925, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.401693, "high": 15.59873, "low": 15.27034, "close": 15.311389, "volume": 40200}, "trend_line": 14.436032, "activity_lines": {"activity_5": 15.306808, "activity_10": 15.18855, "activity_20": 14.953202, "activity_30": 14.758769}, "trend_signal": 1, "fair_value": 12.445685, "relative_strength": 3.046579, "rate_of_change": 0.4969422153609341, "market_dynamics": 0.743254, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.53305, "high": 15.53305, "low": 15.167714, "close": 15.327805, "volume": 51500}, "trend_line": 14.507498, "activity_lines": {"activity_5": 15.32589, "activity_10": 15.235877, "activity_20": 15.005903, "activity_30": 14.816302}, "trend_signal": 1, "fair_value": 12.467571, "relative_strength": 2.468597, "rate_of_change": 0.49505293421349533, "market_dynamics": 0.952753, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.459163, "high": 15.523445, "low": 14.960165, "close": 15.059568, "volume": 77900}, "trend_line": 14.570542, "activity_lines": {"activity_5": 15.244961, "activity_10": 15.223337, "activity_20": 15.028107, "activity_30": 14.85192}, "trend_signal": 1, "fair_value": 12.488328, "relative_strength": 3.206688, "rate_of_change": 0.43456149364969515, "market_dynamics": 0.762901, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.059563, "high": 15.059563, "low": 14.562551, "close": 14.95188, "volume": 27000}, "trend_line": 14.62144, "activity_lines": {"activity_5": 15.133978, "activity_10": 15.186316, "activity_20": 15.036382, "activity_30": 14.876522}, "trend_signal": 1, "fair_value": 12.506821, "relative_strength": 1.964793, "rate_of_change": 0.3493212538009918, "market_dynamics": 0.218176, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.051283, "high": 15.515163, "low": 14.910462, "close": 15.490314, "volume": 24400}, "trend_line": 14.683545, "activity_lines": {"activity_5": 15.226986, "activity_10": 15.242408, "activity_20": 15.09436, "activity_30": 14.932579}, "trend_signal": 1, "fair_value": 12.529355, "relative_strength": 2.135254, "rate_of_change": 0.42475296550819036, "market_dynamics": 0.008276, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.54001, "high": 15.606285, "low": 15.374343, "close": 15.440612, "volume": 34200}, "trend_line": 14.740623, "activity_lines": {"activity_5": 15.297793, "activity_10": 15.280362, "activity_20": 15.143211, "activity_30": 14.981422}, "trend_signal": 1, "fair_value": 12.551295, "relative_strength": 0.746428, "rate_of_change": 0.388720843638228, "market_dynamics": -0.366287, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.465463, "high": 15.465463, "low": 15.316362, "close": 15.442936, "volume": 106400}, "trend_line": 14.792269, "activity_lines": {"activity_5": 15.36076, "activity_10": 15.313205, "activity_20": 15.18809, "activity_30": 15.026732}, "trend_signal": 1, "fair_value": 12.573218, "relative_strength": 0.419404, "rate_of_change": 0.35036511007709686, "market_dynamics": -0.323406, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.434583, "high": 15.451296, "low": 15.041826, "close": 15.041826, "volume": 47700}, "trend_line": 14.82662, "activity_lines": {"activity_5": 15.282348, "activity_10": 15.268136, "activity_20": 15.190905, "activity_30": 15.042833}, "trend_signal": 1, "fair_value": 12.59257, "relative_strength": 0.202683, "rate_of_change": 0.2322226563078383, "market_dynamics": -0.351922, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.058536, "high": 15.643499, "low": 15.058536, "close": 15.61843, "volume": 37200}, "trend_line": 14.881238, "activity_lines": {"activity_5": 15.39732, "activity_10": 15.329819, "activity_20": 15.244817, "activity_30": 15.093917}, "trend_signal": 1, "fair_value": 12.615697, "relative_strength": 0.449568, "rate_of_change": 0.36837795802414586, "market_dynamics": -0.446442, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.559933, "high": 15.802272, "low": 15.559933, "close": 15.76049, "volume": 43400}, "trend_line": 14.933004, "activity_lines": {"activity_5": 15.515209, "activity_10": 15.411898, "activity_20": 15.30661, "activity_30": 15.150643}, "trend_signal": 1, "fair_value": 12.640367, "relative_strength": 0.009964, "rate_of_change": 0.3478608432981224, "market_dynamics": -0.418787, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.768846, "high": 15.793914, "low": 15.668565, "close": 15.770676, "volume": 22600}, "trend_line": 14.979781, "activity_lines": {"activity_5": 15.618481, "activity_10": 15.48938, "activity_20": 15.363484, "activity_30": 15.204686}, "trend_signal": 1, "fair_value": 12.666272, "relative_strength": -0.35226, "rate_of_change": 0.3132457474731724, "market_dynamics": -0.52382, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.762247, "high": 15.897112, "low": 15.652671, "close": 15.897112, "volume": 55200}, "trend_line": 15.033412, "activity_lines": {"activity_5": 15.741895, "activity_10": 15.5815, "activity_20": 15.427115, "activity_30": 15.263869}, "trend_signal": 1, "fair_value": 12.692591, "relative_strength": -0.413035, "rate_of_change": 0.35802259058394176, "market_dynamics": -0.100722, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.863393, "high": 16.25956, "low": 15.838107, "close": 16.25956, "volume": 33300}, "trend_line": 15.099125, "activity_lines": {"activity_5": 15.955846, "activity_10": 15.729168, "activity_20": 15.519648, "activity_30": 15.342975}, "trend_signal": 1, "fair_value": 12.721352, "relative_strength": 0.535699, "rate_of_change": 0.4371130120028679, "market_dynamics": 0.226053, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.436568, "high": 16.436568, "low": 16.276417, "close": 16.428137, "volume": 33000}, "trend_line": 15.159369, "activity_lines": {"activity_5": 16.144807, "activity_10": 15.885669, "activity_20": 15.621239, "activity_30": 15.428718}, "trend_signal": 1, "fair_value": 12.750002, "relative_strength": 0.111175, "rate_of_change": 0.3989900076991155, "market_dynamics": 0.525352, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.385996, "high": 16.461856, "low": 16.267988, "close": 16.41971, "volume": 56000}, "trend_line": 15.221098, "activity_lines": {"activity_5": 16.276979, "activity_10": 16.013796, "activity_20": 15.713743, "activity_30": 15.51003}, "trend_signal": 1, "fair_value": 12.778578, "relative_strength": 1.494602, "rate_of_change": 0.40720032608217205, "market_dynamics": 0.902602, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.453425, "high": 16.529286, "low": 16.204395, "close": 16.297915, "volume": 32900}, "trend_line": 15.279033, "activity_lines": {"activity_5": 16.324604, "activity_10": 16.102881, "activity_20": 15.787839, "activity_30": 15.579502}, "trend_signal": 1, "fair_value": 12.804579, "relative_strength": 1.524521, "rate_of_change": 0.3806230010476282, "market_dynamics": 0.992167, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.238406, "high": 16.952553, "low": 16.187396, "close": 16.918545, "volume": 61200}, "trend_line": 15.355259, "activity_lines": {"activity_5": 16.543957, "activity_10": 16.28922, "activity_20": 15.915511, "activity_30": 15.685277}, "trend_signal": 1, "fair_value": 12.83384, "relative_strength": 3.18095, "rate_of_change": 0.49889282914697636, "market_dynamics": 1.263355, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.969561, "high": 17.046072, "low": 16.765514, "close": 16.799522, "volume": 100200}, "trend_line": 15.440569, "activity_lines": {"activity_5": 16.655539, "activity_10": 16.42709, "activity_20": 16.023516, "activity_30": 15.778456}, "trend_signal": 1, "fair_value": 12.862538, "relative_strength": 1.840746, "rate_of_change": 0.5555751290160574, "market_dynamics": 1.467761, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.825027, "high": 16.901547, "low": 16.646489, "close": 16.884544, "volume": 46100}, "trend_line": 15.522321, "activity_lines": {"activity_5": 16.759466, "activity_10": 16.548459, "activity_20": 16.13175, "activity_30": 15.871615}, "trend_signal": 1, "fair_value": 12.89214, "relative_strength": 0.104099, "rate_of_change": 0.5294623533627538, "market_dynamics": 1.458202, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.961058, "high": 17.301127, "low": 16.92705, "close": 17.129446, "volume": 117900}, "trend_line": 15.609171, "activity_lines": {"activity_5": 16.914598, "activity_10": 16.691337, "activity_20": 16.255855, "activity_30": 15.975301}, "trend_signal": 1, "fair_value": 12.923672, "relative_strength": 0.667433, "rate_of_change": 0.5595168402972732, "market_dynamics": 1.725544, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.163742, "high": 17.386646, "low": 17.103727, "close": 17.386646, "volume": 51800}, "trend_line": 15.700025, "activity_lines": {"activity_5": 17.108149, "activity_10": 16.856087, "activity_20": 16.396248, "activity_30": 16.089977}, "trend_signal": 1, "fair_value": 12.955931, "relative_strength": 1.925857, "rate_of_change": 0.5820552545679729, "market_dynamics": 1.655359, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.326632, "high": 17.506674, "low": 17.223757, "close": 17.438087, "volume": 36900}, "trend_line": 15.790712, "activity_lines": {"activity_5": 17.246264, "activity_10": 17.00081, "activity_20": 16.531658, "activity_30": 16.20211}, "trend_signal": 1, "fair_value": 12.98872, "relative_strength": 3.77615, "rate_of_change": 0.5776232840393507, "market_dynamics": 1.609417, "expectation": {"probability": 59.5818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.489525, "high": 17.583826, "low": 17.129446, "close": 17.386646, "volume": 124400}, "trend_line": 15.877265, "activity_lines": {"activity_5": 17.332597, "activity_10": 17.108162, "activity_20": 16.65212, "activity_30": 16.305073}, "trend_signal": 1, "fair_value": 13.019857, "relative_strength": 6.074914, "rate_of_change": 0.5481260123039438, "market_dynamics": 1.813757, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.292339, "high": 17.660992, "low": 17.292339, "close": 17.575262, "volume": 60000}, "trend_line": 15.973484, "activity_lines": {"activity_5": 17.44266, "activity_10": 17.229315, "activity_20": 16.779463, "activity_30": 16.414621}, "trend_signal": 1, "fair_value": 13.053827, "relative_strength": 6.129967, "rate_of_change": 0.6060174721527897, "market_dynamics": 1.810761, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.480951, "high": 17.5789, "low": 17.224383, "close": 17.544313, "volume": 60400}, "trend_line": 16.058635, "activity_lines": {"activity_5": 17.496358, "activity_10": 17.323984, "activity_20": 16.891367, "activity_30": 16.515965}, "trend_signal": 1, "fair_value": 13.085705, "relative_strength": 4.559124, "rate_of_change": 0.5330771921767334, "market_dynamics": 1.860139, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.656723, "high": 17.656723, "low": 17.215735, "close": 17.258968, "volume": 198900}, "trend_line": 16.129391, "activity_lines": {"activity_5": 17.427284, "activity_10": 17.346325, "activity_20": 16.966315, "activity_30": 16.593406}, "trend_signal": 1, "fair_value": 13.116278, "relative_strength": 3.957482, "rate_of_change": 0.4406103009377782, "market_dynamics": 1.724259, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.181149, "high": 17.816685, "low": 17.12062, "close": 17.795069, "volume": 130600}, "trend_line": 16.216933, "activity_lines": {"activity_5": 17.545422, "activity_10": 17.448665, "activity_20": 17.083661, "activity_30": 16.700869}, "trend_signal": 1, "fair_value": 13.15339, "relative_strength": 5.726901, "rate_of_change": 0.542748328191701, "market_dynamics": 1.599965, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.51837, "high": 17.933417, "low": 17.51837, "close": 17.864243, "volume": 149500}, "trend_line": 16.307501, "activity_lines": {"activity_5": 17.662819, "activity_10": 17.547646, "activity_20": 17.196394, "activity_30": 16.807147}, "trend_signal": 1, "fair_value": 13.190678, "relative_strength": 4.314329, "rate_of_change": 0.5584779810090942, "market_dynamics": 1.513975, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.648073, "high": 18.076275, "low": 17.622132, "close": 17.980358, "volume": 186700}, "trend_line": 16.396194, "activity_lines": {"activity_5": 17.787081, "activity_10": 17.648379, "activity_20": 17.306745, "activity_30": 16.915073}, "trend_signal": 1, "fair_value": 13.22786, "relative_strength": 4.591306, "rate_of_change": 0.5438785501224425, "market_dynamics": 1.435447, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.710042, "high": 17.954199, "low": 17.526926, "close": 17.649002, "volume": 149600}, "trend_line": 16.470967, "activity_lines": {"activity_5": 17.773885, "activity_10": 17.668943, "activity_20": 17.374292, "activity_30": 16.9959}, "trend_signal": 1, "fair_value": 13.26235, "relative_strength": 2.949055, "rate_of_change": 0.45603876119055686, "market_dynamics": 1.23858, "expectation": {"probability": 61.8242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.884437, "high": 17.893157, "low": 17.675161, "close": 17.718763, "volume": 45900}, "trend_line": 16.551213, "activity_lines": {"activity_5": 17.776963, "activity_10": 17.692743, "activity_20": 17.43949, "activity_30": 17.076403}, "trend_signal": 1, "fair_value": 13.298544, "relative_strength": 3.081891, "rate_of_change": 0.4871966533598114, "market_dynamics": 0.741705, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.718759, "high": 17.858276, "low": 17.570525, "close": 17.587965, "volume": 60100}, "trend_line": 16.626552, "activity_lines": {"activity_5": 17.705789, "activity_10": 17.686724, "activity_20": 17.482954, "activity_30": 17.14329}, "trend_signal": 1, "fair_value": 13.334922, "relative_strength": 3.582862, "rate_of_change": 0.45518718174915396, "market_dynamics": 0.207777, "expectation": {"probability": 62.2715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.605404, "high": 17.75364, "low": 17.372037, "close": 17.653507, "volume": 60100}, "trend_line": 16.713016, "activity_lines": {"activity_5": 17.67027, "activity_10": 17.689896, "activity_20": 17.524608, "activity_30": 17.209545}, "trend_signal": 1, "fair_value": 13.371394, "relative_strength": 2.8759, "rate_of_change": 0.5200356634376113, "market_dynamics": -0.328442, "expectation": {"probability": 60.5665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.679896, "high": 17.679896, "low": 16.870664, "close": 17.090563, "volume": 169500}, "trend_line": 16.784306, "activity_lines": {"activity_5": 17.461151, "activity_10": 17.585863, "activity_20": 17.506011, "activity_30": 17.233903}, "trend_signal": 1, "fair_value": 13.405971, "relative_strength": 2.052725, "rate_of_change": 0.42655377102493763, "market_dynamics": -0.628008, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.028995, "high": 17.028995, "low": 16.483643, "close": 16.729929, "volume": 118500}, "trend_line": 16.825626, "activity_lines": {"activity_5": 17.191141, "activity_10": 17.425073, "activity_20": 17.449913, "activity_30": 17.230395}, "trend_signal": 1, "fair_value": 13.436074, "relative_strength": 0.656494, "rate_of_change": 0.24618235630355473, "market_dynamics": -0.827265, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.738727, "high": 16.932236, "low": 16.597985, "close": 16.800297, "volume": 56500}, "trend_line": 16.870949, "activity_lines": {"activity_5": 17.005858, "activity_10": 17.291884, "activity_20": 17.39904, "activity_30": 17.228761}, "trend_signal": 1, "fair_value": 13.466016, "relative_strength": -0.622589, "rate_of_change": 0.2693688781623922, "market_dynamics": -1.023205, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0114, "high": 17.055377, "low": 16.545214, "close": 16.589195, "volume": 78700}, "trend_line": 16.909158, "activity_lines": {"activity_5": 16.811439, "activity_10": 17.128652, "activity_20": 17.32567, "activity_30": 17.210583}, "trend_signal": 0, "fair_value": 13.49513, "relative_strength": -1.07784, "rate_of_change": 0.22647807186188482, "market_dynamics": -1.200666, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.537705, "high": 16.870593, "low": 15.064139, "close": 15.135155, "volume": 188900}, "trend_line": 16.912269, "activity_lines": {"activity_5": 16.198924, "activity_10": 16.722975, "activity_20": 17.115388, "activity_30": 17.096131}, "trend_signal": 0, "fair_value": 13.515458, "relative_strength": -3.652018, "rate_of_change": 0.018398314096993933, "market_dynamics": -1.258463, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.362861, "high": 16.058352, "low": 14.362861, "close": 15.481352, "volume": 511600}, "trend_line": 16.907699, "activity_lines": {"activity_5": 15.869699, "activity_10": 16.429862, "activity_20": 16.946003, "activity_30": 17.003814}, "trend_signal": 0, "fair_value": 13.538333, "relative_strength": -3.063158, "rate_of_change": -0.02702180292897139, "market_dynamics": -1.196425, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.845309, "high": 15.845309, "low": 15.135153, "close": 15.263869, "volume": 246500}, "trend_line": 16.891145, "activity_lines": {"activity_5": 15.57526, "activity_10": 16.142643, "activity_20": 16.762586, "activity_30": 16.89776}, "trend_signal": 0, "fair_value": 13.561373, "relative_strength": -6.756563, "rate_of_change": -0.09790805951773385, "market_dynamics": -1.125408, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.206167, "high": 15.876378, "low": 14.806706, "close": 15.871939, "volume": 289700}, "trend_line": 16.894521, "activity_lines": {"activity_5": 15.581249, "activity_10": 16.009348, "activity_20": 16.645965, "activity_30": 16.832005}, "trend_signal": 0, "fair_value": 13.588835, "relative_strength": -5.033913, "rate_of_change": 0.019986803736510336, "market_dynamics": -1.032963, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.871936, "high": 16.163278, "low": 15.706334, "close": 16.154318, "volume": 88300}, "trend_line": 16.903094, "activity_lines": {"activity_5": 15.743254, "activity_10": 15.960974, "activity_20": 16.563451, "activity_30": 16.78425}, "trend_signal": 0, "fair_value": 13.618521, "relative_strength": -4.539344, "rate_of_change": 0.050744262000671024, "market_dynamics": -1.061065, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.12744, "high": 16.369356, "low": 15.948248, "close": 16.261839, "volume": 72500}, "trend_line": 16.90317, "activity_lines": {"activity_5": 15.970092, "activity_10": 15.958215, "activity_20": 16.497289, "activity_30": 16.742879}, "trend_signal": 0, "fair_value": 13.65096, "relative_strength": -5.097258, "rate_of_change": 0.00044962182663105927, "market_dynamics": -1.086001, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.638145, "high": 16.880054, "low": 16.638145, "close": 16.880054, "volume": 77400}, "trend_line": 16.918234, "activity_lines": {"activity_5": 16.327888, "activity_10": 16.093162, "activity_20": 16.495361, "activity_30": 16.741387}, "trend_signal": 0, "fair_value": 13.689055, "relative_strength": -3.804866, "rate_of_change": 0.08911937819948808, "market_dynamics": -0.898241, "expectation": {"probability": 61.9872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.889014, "high": 16.933811, "low": 16.306637, "close": 16.306637, "volume": 109500}, "trend_line": 16.914465, "activity_lines": {"activity_5": 16.4013, "activity_10": 16.127679, "activity_20": 16.442133, "activity_30": 16.70193}, "trend_signal": 0, "fair_value": 13.720048, "relative_strength": -6.656226, "rate_of_change": -0.022277738917678463, "market_dynamics": -0.775367, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.449991, "high": 16.709823, "low": 16.449991, "close": 16.53516, "volume": 110600}, "trend_line": 16.922373, "activity_lines": {"activity_5": 16.481367, "activity_10": 16.211441, "activity_20": 16.416562, "activity_30": 16.677458}, "trend_signal": 0, "fair_value": 13.752787, "relative_strength": -6.340798, "rate_of_change": 0.04675288281361823, "market_dynamics": -0.535495, "expectation": {"probability": 62.1597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.535162, "high": 16.725012, "low": 16.480918, "close": 16.715971, "volume": 57900}, "trend_line": 16.915621, "activity_lines": {"activity_5": 16.57749, "activity_10": 16.332899, "activity_20": 16.411659, "activity_30": 16.664142}, "trend_signal": 0, "fair_value": 13.787267, "relative_strength": -6.096341, "rate_of_change": -0.03989984147021673, "market_dynamics": -0.296692, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.679812, "high": 16.788295, "low": 16.544203, "close": 16.544203, "volume": 66300}, "trend_line": 16.90711, "activity_lines": {"activity_5": 16.578914, "activity_10": 16.420822, "activity_20": 16.395534, "activity_30": 16.64018}, "trend_signal": 0, "fair_value": 13.825173, "relative_strength": -7.125687, "rate_of_change": -0.05031444012609501, "market_dynamics": -0.195159, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.65269, "high": 16.79734, "low": 16.55324, "close": 16.752138, "volume": 96600}, "trend_line": 16.902696, "activity_lines": {"activity_5": 16.630825, "activity_10": 16.520932, "activity_20": 16.4055, "activity_30": 16.630181}, "trend_signal": 0, "fair_value": 13.86275, "relative_strength": -5.741383, "rate_of_change": -0.026107359566481702, "market_dynamics": 0.001708, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.851581, "high": 17.149915, "low": 16.770216, "close": 17.095673, "volume": 52700}, "trend_line": 16.901571, "activity_lines": {"activity_5": 16.805775, "activity_10": 16.660397, "activity_20": 16.454031, "activity_30": 16.642631}, "trend_signal": 0, "fair_value": 13.903697, "relative_strength": -4.367644, "rate_of_change": -0.006655742965490632, "market_dynamics": 0.14783, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.16316, "high": 17.16316, "low": 17.040045, "close": 17.144918, "volume": 46200}, "trend_line": 16.893513, "activity_lines": {"activity_5": 16.944538, "activity_10": 16.775511, "activity_20": 16.509887, "activity_30": 16.658331}, "trend_signal": 0, "fair_value": 13.943037, "relative_strength": -5.198386, "rate_of_change": -0.04767604147568233, "market_dynamics": 0.271353, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.099324, "high": 17.281717, "low": 17.099324, "close": 17.263477, "volume": 36400}, "trend_line": 16.887693, "activity_lines": {"activity_5": 17.08217, "activity_10": 16.889036, "activity_20": 16.579768, "activity_30": 16.6822}, "trend_signal": 0, "fair_value": 13.984015, "relative_strength": -4.333535, "rate_of_change": -0.034451093742313615, "market_dynamics": 0.427319, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.281714, "high": 17.43219, "low": 17.172279, "close": 17.386593, "volume": 77900}, "trend_line": 16.887691, "activity_lines": {"activity_5": 17.224341, "activity_10": 17.004778, "activity_20": 16.662918, "activity_30": 16.714387}, "trend_signal": 0, "fair_value": 14.023819, "relative_strength": -4.571588, "rate_of_change": -1.1842943843799146e-05, "market_dynamics": 0.553631, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.427632, "high": 17.568988, "low": 17.258916, "close": 17.54163, "volume": 74700}, "trend_line": 16.88657, "activity_lines": {"activity_5": 17.362031, "activity_10": 17.12826, "activity_20": 16.762106, "activity_30": 16.756577}, "trend_signal": 0, "fair_value": 14.064068, "relative_strength": -4.258996, "rate_of_change": -0.006637970815555897, "market_dynamics": 0.694497, "expectation": {"probability": 61.0515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.537064, "high": 17.891103, "low": 17.320796, "close": 17.385185, "volume": 65500}, "trend_line": 16.881266, "activity_lines": {"activity_5": 17.39494, "activity_10": 17.211268, "activity_20": 16.844245, "activity_30": 16.788745}, "trend_signal": 0, "fair_value": 14.101881, "relative_strength": -3.353198, "rate_of_change": -0.031409575775298744, "market_dynamics": 0.793016, "expectation": {"probability": 64.0606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.716331, "high": 17.716331, "low": 17.523162, "close": 17.66114, "volume": 31000}, "trend_line": 16.894671, "activity_lines": {"activity_5": 17.500533, "activity_10": 17.32484, "activity_20": 16.949546, "activity_30": 16.83906}, "trend_signal": 0, "fair_value": 14.141169, "relative_strength": -4.336735, "rate_of_change": 0.07940755154263181, "market_dynamics": 0.840962, "expectation": {"probability": 60.5177, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.688734, "high": 17.923298, "low": 17.674937, "close": 17.900303, "volume": 49200}, "trend_line": 16.898179, "activity_lines": {"activity_5": 17.651432, "activity_10": 17.461424, "activity_20": 17.073526, "activity_30": 16.903939}, "trend_signal": 1, "fair_value": 14.179714, "relative_strength": -3.466397, "rate_of_change": 0.020763943849513654, "market_dynamics": 0.950513, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.84511, "high": 18.001488, "low": 17.817513, "close": 17.955496, "volume": 33600}, "trend_line": 16.901221, "activity_lines": {"activity_5": 17.778274, "activity_10": 17.586509, "activity_20": 17.196518, "activity_30": 16.972153}, "trend_signal": 1, "fair_value": 14.22211, "relative_strength": -4.549027, "rate_of_change": 0.01800193973564048, "market_dynamics": 0.975694, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.964692, "high": 18.130266, "low": 17.820899, "close": 17.84873, "volume": 55100}, "trend_line": 16.896833, "activity_lines": {"activity_5": 17.831601, "activity_10": 17.666523, "activity_20": 17.295912, "activity_30": 17.033283}, "trend_signal": 1, "fair_value": 14.26575, "relative_strength": -5.785312, "rate_of_change": -0.02596262128043132, "market_dynamics": 1.143569, "expectation": {"probability": 63.7999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.746684, "high": 18.080652, "low": 17.7003, "close": 18.062098, "volume": 56800}, "trend_line": 16.910603, "activity_lines": {"activity_5": 17.935576, "activity_10": 17.765392, "activity_20": 17.404353, "activity_30": 17.108461}, "trend_signal": 1, "fair_value": 14.309779, "relative_strength": -6.149546, "rate_of_change": 0.08149456173235183, "market_dynamics": 1.378674, "expectation": {"probability": 61.2394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.062097, "high": 18.289383, "low": 18.02499, "close": 18.266191, "volume": 87300}, "trend_line": 16.928851, "activity_lines": {"activity_5": 18.062455, "activity_10": 17.883798, "activity_20": 17.518907, "activity_30": 17.195919}, "trend_signal": 1, "fair_value": 14.355669, "relative_strength": -5.73843, "rate_of_change": 0.10790862986969404, "market_dynamics": 1.578724, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.27547, "high": 18.331127, "low": 18.136316, "close": 18.331127, "volume": 87700}, "trend_line": 16.953623, "activity_lines": {"activity_5": 18.170643, "activity_10": 17.993624, "activity_20": 17.628244, "activity_30": 17.286388}, "trend_signal": 1, "fair_value": 14.404148, "relative_strength": -6.822653, "rate_of_change": 0.14633007284427443, "market_dynamics": 1.859626, "expectation": {"probability": 62.1589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.303298, "high": 18.525942, "low": 18.303298, "close": 18.516665, "volume": 87300}, "trend_line": 16.982395, "activity_lines": {"activity_5": 18.311955, "activity_10": 18.117773, "activity_20": 17.744886, "activity_30": 17.387229}, "trend_signal": 1, "fair_value": 14.453457, "relative_strength": -5.758045, "rate_of_change": 0.16971003778956284, "market_dynamics": 2.027606, "expectation": {"probability": 62.3508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.532572, "high": 18.747737, "low": 18.485794, "close": 18.691605, "volume": 85300}, "trend_line": 17.035763, "activity_lines": {"activity_5": 18.47417, "activity_10": 18.253182, "activity_20": 17.867451, "activity_30": 17.497501}, "trend_signal": 1, "fair_value": 14.501951, "relative_strength": -6.964912, "rate_of_change": 0.3142548503906485, "market_dynamics": 2.098275, "expectation": {"probability": 62.9564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.74774, "high": 18.850644, "low": 18.457728, "close": 18.467083, "volume": 103700}, "trend_line": 17.093668, "activity_lines": {"activity_5": 18.505352, "activity_10": 18.32686, "activity_20": 17.960007, "activity_30": 17.589844}, "trend_signal": 1, "fair_value": 14.550168, "relative_strength": -6.045375, "rate_of_change": 0.3399025919766649, "market_dynamics": 2.06405, "expectation": {"probability": 65.0648, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.710316, "high": 18.841288, "low": 18.551278, "close": 18.70096, "volume": 137100}, "trend_line": 17.157023, "activity_lines": {"activity_5": 18.587494, "activity_10": 18.42339, "activity_20": 18.064549, "activity_30": 17.693541}, "trend_signal": 1, "fair_value": 14.598635, "relative_strength": -5.557234, "rate_of_change": 0.3706343190940518, "market_dynamics": 2.020168, "expectation": {"probability": 62.5695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.82258, "high": 19.019037, "low": 18.700961, "close": 18.990971, "volume": 70000}, "trend_line": 17.237083, "activity_lines": {"activity_5": 18.737321, "activity_10": 18.553743, "activity_20": 18.186397, "activity_30": 17.81186}, "trend_signal": 1, "fair_value": 14.647695, "relative_strength": -4.738708, "rate_of_change": 0.46663106997058623, "market_dynamics": 1.907792, "expectation": {"probability": 62.9436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.056456, "high": 19.196262, "low": 19.028393, "close": 19.120798, "volume": 105400}, "trend_line": 17.369937, "activity_lines": {"activity_5": 18.886435, "activity_10": 18.687872, "activity_20": 18.309777, "activity_30": 17.93339}, "trend_signal": 1, "fair_value": 14.699677, "relative_strength": -3.681617, "rate_of_change": 0.7707452589281019, "market_dynamics": 1.872678, "expectation": {"probability": 63.5495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.205698, "high": 19.215132, "low": 18.771775, "close": 18.932137, "volume": 90100}, "trend_line": 17.484964, "activity_lines": {"activity_5": 18.932386, "activity_10": 18.766511, "activity_20": 18.40292, "activity_30": 18.034177}, "trend_signal": 1, "fair_value": 14.747575, "relative_strength": -3.378124, "rate_of_change": 0.6622188669999282, "market_dynamics": 1.842077, "expectation": {"probability": 65.5343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.054769, "high": 19.21513, "low": 18.837805, "close": 18.960436, "volume": 36100}, "trend_line": 17.608183, "activity_lines": {"activity_5": 18.971735, "activity_10": 18.830597, "activity_20": 18.488377, "activity_30": 18.129369}, "trend_signal": 1, "fair_value": 14.796439, "relative_strength": -4.416131, "rate_of_change": 0.7047140617504208, "market_dynamics": 1.650277, "expectation": {"probability": 63.6181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.96044, "high": 19.092499, "low": 18.592545, "close": 18.743477, "volume": 115900}, "trend_line": 17.7039, "activity_lines": {"activity_5": 18.905874, "activity_10": 18.838902, "activity_20": 18.544291, "activity_30": 18.202613}, "trend_signal": 1, "fair_value": 14.842518, "relative_strength": -4.872592, "rate_of_change": 0.5435938506545536, "market_dynamics": 1.367806, "expectation": {"probability": 65.4769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.875537, "high": 19.300027, "low": 18.875537, "close": 19.165827, "volume": 69700}, "trend_line": 17.804284, "activity_lines": {"activity_5": 18.977962, "activity_10": 18.91532, "activity_20": 18.632817, "activity_30": 18.296931}, "trend_signal": 1, "fair_value": 14.888849, "relative_strength": -6.359422, "rate_of_change": 0.5670163071413544, "market_dynamics": 1.0492, "expectation": {"probability": 62.881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0612, "high": 19.20387, "low": 19.004131, "close": 19.004131, "volume": 28100}, "trend_line": 17.895694, "activity_lines": {"activity_5": 18.984494, "activity_10": 18.947163, "activity_20": 18.696884, "activity_30": 18.374341}, "trend_signal": 1, "fair_value": 14.936256, "relative_strength": -6.745777, "rate_of_change": 0.5134157599373261, "market_dynamics": 0.603393, "expectation": {"probability": 65.53, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.023153, "high": 19.023153, "low": 18.842434, "close": 18.851946, "volume": 38400}, "trend_line": 17.961424, "activity_lines": {"activity_5": 18.948075, "activity_10": 18.942473, "activity_20": 18.738755, "activity_30": 18.436034}, "trend_signal": 1, "fair_value": 14.983876, "relative_strength": -7.875918, "rate_of_change": 0.3672950599177772, "market_dynamics": 0.164532, "expectation": {"probability": 65.53, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.966082, "high": 18.966082, "low": 18.690247, "close": 18.937546, "volume": 73400}, "trend_line": 18.049121, "activity_lines": {"activity_5": 18.945536, "activity_10": 18.950431, "activity_20": 18.782539, "activity_30": 18.49901}, "trend_signal": 1, "fair_value": 15.032969, "relative_strength": -7.821601, "rate_of_change": 0.4882519336996809, "market_dynamics": -0.081859, "expectation": {"probability": 63.6451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.004129, "high": 19.004131, "low": 18.94706, "close": 19.004131, "volume": 18800}, "trend_line": 18.13142, "activity_lines": {"activity_5": 18.966718, "activity_10": 18.961941, "activity_20": 18.825272, "activity_30": 18.560624}, "trend_signal": 1, "fair_value": 15.082782, "relative_strength": -7.888233, "rate_of_change": 0.4559723434731199, "market_dynamics": -0.404523, "expectation": {"probability": 64.2129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.985106, "high": 19.046485, "low": 18.912218, "close": 18.950581, "volume": 18000}, "trend_line": 18.205907, "activity_lines": {"activity_5": 18.952673, "activity_10": 18.958203, "activity_20": 18.85651, "activity_30": 18.613473}, "trend_signal": 1, "fair_value": 15.131319, "relative_strength": -7.521875, "rate_of_change": 0.41081724431953653, "market_dynamics": -0.61425, "expectation": {"probability": 66.598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.171156, "high": 19.44928, "low": 19.094433, "close": 19.43969, "volume": 45200}, "trend_line": 18.302423, "activity_lines": {"activity_5": 19.116014, "activity_10": 19.044129, "activity_20": 18.929329, "activity_30": 18.693072}, "trend_signal": 1, "fair_value": 15.182236, "relative_strength": -6.976571, "rate_of_change": 0.5301356312541922, "market_dynamics": -0.51846, "expectation": {"probability": 63.4579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.372557, "high": 19.473256, "low": 19.257472, "close": 19.43969, "volume": 49700}, "trend_line": 18.392008, "activity_lines": {"activity_5": 19.250317, "activity_10": 19.124256, "activity_20": 18.99508, "activity_30": 18.766444}, "trend_signal": 1, "fair_value": 15.233019, "relative_strength": -7.84465, "rate_of_change": 0.4894707110637732, "market_dynamics": -0.38858, "expectation": {"probability": 64.7523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.55477, "high": 19.55477, "low": 18.96017, "close": 19.132797, "volume": 143700}, "trend_line": 18.459912, "activity_lines": {"activity_5": 19.243141, "activity_10": 19.139356, "activity_20": 19.024026, "activity_30": 18.814237}, "trend_signal": 1, "fair_value": 15.280724, "relative_strength": -9.24572, "rate_of_change": 0.3692038411466471, "market_dynamics": -0.275658, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.094437, "high": 19.219113, "low": 18.835494, "close": 19.001261, "volume": 93500}, "trend_line": 18.52179, "activity_lines": {"activity_5": 19.179102, "activity_10": 19.127407, "activity_20": 19.035348, "activity_30": 18.849162}, "trend_signal": 1, "fair_value": 15.326463, "relative_strength": -6.111582, "rate_of_change": 0.335202031298958, "market_dynamics": -0.226969, "expectation": {"probability": 64.2881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.126972, "high": 19.281686, "low": 18.788525, "close": 19.09796, "volume": 92600}, "trend_line": 18.58294, "activity_lines": {"activity_5": 19.147487, "activity_10": 19.128352, "activity_20": 19.052378, "activity_30": 18.886335}, "trend_signal": 1, "fair_value": 15.373631, "relative_strength": -6.926997, "rate_of_change": 0.3301516754050304, "market_dynamics": -0.339273, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.962581, "high": 19.112464, "low": 18.769183, "close": 18.836872, "volume": 87700}, "trend_line": 18.631282, "activity_lines": {"activity_5": 19.019018, "activity_10": 19.083061, "activity_20": 19.040891, "activity_30": 18.902717}, "trend_signal": 1, "fair_value": 15.418272, "relative_strength": -9.525991, "rate_of_change": 0.2601418290108998, "market_dynamics": -0.627838, "expectation": {"probability": 64.0836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.894892, "high": 19.155979, "low": 18.836872, "close": 19.155979, "volume": 30100}, "trend_line": 18.685094, "activity_lines": {"activity_5": 19.037105, "activity_10": 19.098831, "activity_20": 19.05827, "activity_30": 18.936569}, "trend_signal": 1, "fair_value": 15.466125, "relative_strength": -9.649992, "rate_of_change": 0.2888260721940693, "market_dynamics": -0.842651, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.136639, "high": 19.272016, "low": 18.98192, "close": 19.101053, "volume": 62900}, "trend_line": 18.742289, "activity_lines": {"activity_5": 19.055799, "activity_10": 19.099086, "activity_20": 19.068207, "activity_30": 18.963405}, "trend_signal": 1, "fair_value": 15.512208, "relative_strength": -10.900041, "rate_of_change": 0.3060996107378433, "market_dynamics": -0.854118, "expectation": {"probability": 63.9893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.00355, "high": 19.179058, "low": 18.672035, "close": 18.672035, "volume": 103000}, "trend_line": 18.775986, "activity_lines": {"activity_5": 18.933602, "activity_10": 19.018364, "activity_20": 19.034267, "activity_30": 18.958872}, "trend_signal": 1, "fair_value": 15.557262, "relative_strength": -9.241856, "rate_of_change": 0.17979127309369783, "market_dynamics": -0.978811, "expectation": {"probability": 66.8847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.525781, "high": 18.906045, "low": 18.408775, "close": 18.613533, "volume": 108100}, "trend_line": 18.79976, "activity_lines": {"activity_5": 18.813853, "activity_10": 18.933045, "activity_20": 18.994892, "activity_30": 18.948391}, "trend_signal": 1, "fair_value": 15.601262, "relative_strength": -7.707702, "rate_of_change": 0.1266191826091025, "market_dynamics": -0.992997, "expectation": {"probability": 65.9051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.672035, "high": 18.906047, "low": 18.204016, "close": 18.262518, "volume": 52200}, "trend_line": 18.809994, "activity_lines": {"activity_5": 18.609394, "activity_10": 18.790032, "activity_20": 18.923885, "activity_30": 18.913731}, "trend_signal": 0, "fair_value": 15.642559, "relative_strength": -5.644935, "rate_of_change": 0.05443686515147279, "market_dynamics": -1.079888, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.457527, "high": 18.720789, "low": 18.126013, "close": 18.135763, "volume": 282400}, "trend_line": 18.819562, "activity_lines": {"activity_5": 18.400974, "activity_10": 18.645376, "activity_20": 18.844893, "activity_30": 18.870232}, "trend_signal": 0, "fair_value": 15.68189, "relative_strength": -7.8918, "rate_of_change": 0.0508665765656362, "market_dynamics": -1.15992, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.301521, "high": 18.781897, "low": 18.067512, "close": 18.75238, "volume": 85400}, "trend_line": 18.842571, "activity_lines": {"activity_5": 18.466107, "activity_10": 18.636541, "activity_20": 18.828418, "activity_30": 18.865898}, "trend_signal": 0, "fair_value": 15.725129, "relative_strength": -7.813091, "rate_of_change": 0.12226108131527333, "market_dynamics": -1.125528, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.772057, "high": 19.214795, "low": 18.67367, "close": 19.145924, "volume": 37400}, "trend_line": 18.871896, "activity_lines": {"activity_5": 18.685667, "activity_10": 18.706175, "activity_20": 18.850415, "activity_30": 18.885469}, "trend_signal": 0, "fair_value": 15.771073, "relative_strength": -7.263948, "rate_of_change": 0.155631627976883, "market_dynamics": -0.992952, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.116409, "high": 19.509953, "low": 19.116409, "close": 19.480436, "volume": 63600}, "trend_line": 18.910206, "activity_lines": {"activity_5": 18.985137, "activity_10": 18.833999, "activity_20": 18.902354, "activity_30": 18.924729}, "trend_signal": 0, "fair_value": 15.818154, "relative_strength": -7.245157, "rate_of_change": 0.2030002708789789, "market_dynamics": -0.680892, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.480435, "high": 19.58866, "low": 19.372213, "close": 19.549307, "volume": 33400}, "trend_line": 18.944628, "activity_lines": {"activity_5": 19.249772, "activity_10": 18.967392, "activity_20": 18.959353, "activity_30": 18.965962}, "trend_signal": 1, "fair_value": 15.865051, "relative_strength": -5.507915, "rate_of_change": 0.1820286886351362, "market_dynamics": -0.405623, "expectation": {"probability": 59.8006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.441082, "high": 19.642477, "low": 19.441082, "close": 19.592876, "volume": 82600}, "trend_line": 18.97467, "activity_lines": {"activity_5": 19.443143, "activity_10": 19.095752, "activity_20": 19.017906, "activity_30": 19.007784}, "trend_signal": 1, "fair_value": 15.913614, "relative_strength": -5.060062, "rate_of_change": 0.15857793565541706, "market_dynamics": -0.017418, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.533353, "high": 20.059135, "low": 19.513512, "close": 20.029375, "volume": 84300}, "trend_line": 19.026746, "activity_lines": {"activity_5": 19.684873, "activity_10": 19.295533, "activity_20": 19.114502, "activity_30": 19.07583}, "trend_signal": 1, "fair_value": 15.963773, "relative_strength": -3.312899, "rate_of_change": 0.2744500958382916, "market_dynamics": 0.380785, "expectation": {"probability": 60.6795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.979772, "high": 20.326988, "low": 19.979772, "close": 20.188103, "volume": 73400}, "trend_line": 19.076318, "activity_lines": {"activity_5": 19.89438, "activity_10": 19.507294, "activity_20": 19.221016, "activity_30": 19.150756}, "trend_signal": 1, "fair_value": 16.014257, "relative_strength": -1.677091, "rate_of_change": 0.2605385072150608, "market_dynamics": 0.669671, "expectation": {"probability": 60.6795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.019455, "high": 20.515477, "low": 20.019455, "close": 20.426193, "volume": 38700}, "trend_line": 19.124159, "activity_lines": {"activity_5": 20.113771, "activity_10": 19.73478, "activity_20": 19.344567, "activity_30": 19.237845}, "trend_signal": 1, "fair_value": 16.06525, "relative_strength": -2.242479, "rate_of_change": 0.2507873898935751, "market_dynamics": 0.906575, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.644441, "high": 20.83293, "low": 20.475795, "close": 20.620001, "volume": 60600}, "trend_line": 19.174132, "activity_lines": {"activity_5": 20.334714, "activity_10": 19.964546, "activity_20": 19.479549, "activity_30": 19.334351}, "trend_signal": 1, "fair_value": 16.117623, "relative_strength": -2.039759, "rate_of_change": 0.2613082227563648, "market_dynamics": 1.025005, "expectation": {"probability": 61.6176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36653922-b770-46fa-8cc9-e706b6ff14d0/", "share_image": "https://sharemaestro.com/terminal/36653922-b770-46fa-8cc9-e706b6ff14d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}