{"ticker": {"uuid": "366540f8-d87e-4b69-b7bb-93609bf09cc2", "symbol": "EX29", "name": "iShares (DE) I - iShares STOXX Europe 600 Chemicals UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX29 rose 8.93%, moving from 113.32 to 123.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.88 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 39.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.44"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.88"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.68, "high": 125.239998, "low": 123.0, "close": 123.440002, "volume": 258}, "trend_line": 114.619334, "activity_lines": {"activity_5": 121.721334, "activity_10": 120.939636, "activity_20": 118.644857, "activity_30": 116.858323}, "trend_signal": 1, "fair_value": 121.103718, "relative_strength": -12.876443, "rate_of_change": 0.34551818829114933, "market_dynamics": 0.597082, "expectation": {"probability": 39.8554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.059998, "high": 121.059998, "low": 120.300003, "close": 120.620003, "volume": 0}, "trend_line": 119.838001, "activity_lines": {"activity_5": 121.764002, "activity_10": 122.530547, "activity_20": 121.541048, "activity_30": 120.747657}, "trend_signal": 1, "fair_value": 117.686603, "relative_strength": 1.968913, "rate_of_change": -0.014461600849565529, "market_dynamics": 0.314521, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.019997, "high": 120.900002, "low": 119.019997, "close": 120.900002, "volume": 0}, "trend_line": 119.872667, "activity_lines": {"activity_5": 121.292002, "activity_10": 122.203274, "activity_20": 121.548382, "activity_30": 120.816173}, "trend_signal": 1, "fair_value": 117.864616, "relative_strength": 1.404401, "rate_of_change": 0.028927385062106816, "market_dynamics": 0.076158, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.400002, "high": 118.400002, "low": 117.279999, "close": 117.480003, "volume": 0}, "trend_line": 119.698001, "activity_lines": {"activity_5": 119.884003, "activity_10": 121.250548, "activity_20": 121.223906, "activity_30": 120.661807}, "trend_signal": 1, "fair_value": 117.994231, "relative_strength": 2.65995, "rate_of_change": -0.14570961368532992, "market_dynamics": -0.195037, "expectation": {"probability": 69.965, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.400002, "high": 120.919998, "low": 118.400002, "close": 120.919998, "volume": 0}, "trend_line": 119.730667, "activity_lines": {"activity_5": 120.029334, "activity_10": 121.014547, "activity_20": 121.245906, "activity_30": 120.740646}, "trend_signal": 1, "fair_value": 118.157116, "relative_strength": 2.362472, "rate_of_change": 0.027290347146224993, "market_dynamics": -0.315745, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.099998, "high": 121.099998, "low": 116.199997, "close": 118.18, "volume": 0}, "trend_line": 119.754667, "activity_lines": {"activity_5": 119.296001, "activity_10": 120.338547, "activity_20": 120.997525, "activity_30": 120.640603}, "trend_signal": 0, "fair_value": 118.26827, "relative_strength": 1.344116, "rate_of_change": 0.020044989810338993, "market_dynamics": -0.533511, "expectation": {"probability": 63.9607, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.919998, "high": 122.540001, "low": 118.919998, "close": 121.5, "volume": 0}, "trend_line": 120.017334, "activity_lines": {"activity_5": 119.922667, "activity_10": 120.367274, "activity_20": 121.073525, "activity_30": 120.753205}, "trend_signal": 0, "fair_value": 118.378013, "relative_strength": 2.62956, "rate_of_change": 0.21933758957386398, "market_dynamics": -0.667246, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.639999, "high": 121.080002, "low": 118.639999, "close": 120.779999, "volume": 0}, "trend_line": 120.242667, "activity_lines": {"activity_5": 120.250666, "activity_10": 120.317091, "activity_20": 121.068191, "activity_30": 120.802409}, "trend_signal": 1, "fair_value": 118.483783, "relative_strength": 0.414869, "rate_of_change": 0.18775037945768067, "market_dynamics": -0.677859, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.860001, "high": 124.379997, "low": 120.540001, "close": 124.379997, "volume": 0}, "trend_line": 120.571334, "activity_lines": {"activity_5": 121.786665, "activity_10": 120.979273, "activity_20": 121.410096, "activity_30": 121.069334}, "trend_signal": 1, "fair_value": 118.628911, "relative_strength": 3.316405, "rate_of_change": 0.27333641892689875, "market_dynamics": -0.669855, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.699997, "high": 123.699997, "low": 119.339996, "close": 119.980003, "volume": 12}, "trend_line": 120.648667, "activity_lines": {"activity_5": 121.396, "activity_10": 120.826909, "activity_20": 121.302286, "activity_30": 121.031183}, "trend_signal": 1, "fair_value": 118.739295, "relative_strength": 0.146518, "rate_of_change": 0.06413879438375468, "market_dynamics": -0.513832, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.800003, "high": 120.800003, "low": 119.260002, "close": 119.480003, "volume": 0}, "trend_line": 120.649334, "activity_lines": {"activity_5": 120.901334, "activity_10": 120.610182, "activity_20": 121.122477, "activity_30": 120.955786}, "trend_signal": 0, "fair_value": 118.835577, "relative_strength": 1.412349, "rate_of_change": 0.000552844897982062, "market_dynamics": -0.60698, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.699997, "high": 119.699997, "low": 117.220001, "close": 117.220001, "volume": 0}, "trend_line": 120.576001, "activity_lines": {"activity_5": 119.566668, "activity_10": 120.028001, "activity_20": 120.709144, "activity_30": 120.734538}, "trend_signal": 0, "fair_value": 118.924167, "relative_strength": 0.503318, "rate_of_change": -0.06078193519078273, "market_dynamics": -0.727839, "expectation": {"probability": 64.2256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.779999, "high": 118.5, "low": 116.779999, "close": 118.5, "volume": 0}, "trend_line": 120.538667, "activity_lines": {"activity_5": 118.944001, "activity_10": 119.740364, "activity_20": 120.43381, "activity_30": 120.600603}, "trend_signal": 0, "fair_value": 119.008783, "relative_strength": 2.182842, "rate_of_change": -0.030963043798410025, "market_dynamics": -0.986079, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.160004, "high": 122.019997, "low": 119.160004, "close": 121.959999, "volume": 0}, "trend_line": 120.556, "activity_lines": {"activity_5": 119.626667, "activity_10": 120.125455, "activity_20": 120.498477, "activity_30": 120.692302}, "trend_signal": 0, "fair_value": 119.119936, "relative_strength": 2.767167, "rate_of_change": 0.01437961811871837, "market_dynamics": -0.887051, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.519997, "high": 121.519997, "low": 119.900002, "close": 119.900002, "volume": 0}, "trend_line": 120.588, "activity_lines": {"activity_5": 119.784001, "activity_10": 120.054546, "activity_20": 120.369525, "activity_30": 120.649979}, "trend_signal": 0, "fair_value": 119.195321, "relative_strength": 1.864856, "rate_of_change": 0.026543680944952117, "market_dynamics": -0.80283, "expectation": {"probability": 62.2337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.519997, "high": 120.519997, "low": 118.139999, "close": 118.139999, "volume": 0}, "trend_line": 120.529334, "activity_lines": {"activity_5": 119.36, "activity_10": 119.682182, "activity_20": 120.093048, "activity_30": 120.492044}, "trend_signal": 0, "fair_value": 119.257885, "relative_strength": -0.888876, "rate_of_change": -0.04864994858525568, "market_dynamics": -0.730684, "expectation": {"probability": 68.0227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.940002, "high": 119.400002, "low": 117.019997, "close": 117.019997, "volume": 0}, "trend_line": 120.469334, "activity_lines": {"activity_5": 118.651999, "activity_10": 119.106909, "activity_20": 119.736572, "activity_30": 120.265635}, "trend_signal": 0, "fair_value": 119.348911, "relative_strength": -1.038091, "rate_of_change": -0.04978041279146392, "market_dynamics": -0.738787, "expectation": {"probability": 66.6358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.440002, "high": 116.760002, "low": 114.860001, "close": 116.760002, "volume": 0}, "trend_line": 120.304667, "activity_lines": {"activity_5": 117.870667, "activity_10": 118.565818, "activity_20": 119.390286, "activity_30": 120.026323}, "trend_signal": 0, "fair_value": 119.422501, "relative_strength": -1.446594, "rate_of_change": -0.13668789768523876, "market_dynamics": -0.951563, "expectation": {"probability": 64.7748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.040001, "high": 114.040001, "low": 113.120003, "close": 113.379997, "volume": 0}, "trend_line": 120.152667, "activity_lines": {"activity_5": 116.078666, "activity_10": 117.483272, "activity_20": 118.756381, "activity_30": 119.57957}, "trend_signal": 0, "fair_value": 119.465577, "relative_strength": -2.72106, "rate_of_change": -0.12634588814414074, "market_dynamics": -1.150777, "expectation": {"probability": 63.0149, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.040001, "high": 115.480003, "low": 113.040001, "close": 114.620003, "volume": 0}, "trend_line": 120.144667, "activity_lines": {"activity_5": 115.272, "activity_10": 116.826182, "activity_20": 118.289143, "activity_30": 119.222624}, "trend_signal": 0, "fair_value": 119.5275, "relative_strength": -2.395396, "rate_of_change": -0.006658195943328971, "market_dynamics": -1.19199, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.059998, "high": 113.059998, "low": 109.800003, "close": 109.800003, "volume": 0}, "trend_line": 119.95, "activity_lines": {"activity_5": 113.210668, "activity_10": 115.390182, "activity_20": 117.395334, "activity_30": 118.555226}, "trend_signal": 0, "fair_value": 119.570834, "relative_strength": -2.854517, "rate_of_change": -0.1620271667988355, "market_dynamics": -1.260817, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.019997, "high": 111.860001, "low": 109.019997, "close": 111.860001, "volume": 0}, "trend_line": 119.658667, "activity_lines": {"activity_5": 112.392001, "activity_10": 114.504728, "activity_20": 116.755715, "activity_30": 118.033291}, "trend_signal": 0, "fair_value": 119.663975, "relative_strength": -0.496245, "rate_of_change": -0.2428786994581148, "market_dynamics": -1.353359, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.120003, "high": 115.860001, "low": 112.120003, "close": 115.379997, "volume": 0}, "trend_line": 119.481334, "activity_lines": {"activity_5": 113.090667, "activity_10": 114.356727, "activity_20": 116.493048, "activity_30": 117.757248}, "trend_signal": 0, "fair_value": 119.727693, "relative_strength": -2.664097, "rate_of_change": -0.14819904353438115, "market_dynamics": -1.278746, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.339996, "high": 116.82, "low": 113.120003, "close": 115.919998, "volume": 0}, "trend_line": 119.262001, "activity_lines": {"activity_5": 114.061333, "activity_10": 114.363636, "activity_20": 116.308095, "activity_30": 117.527484}, "trend_signal": 0, "fair_value": 119.781026, "relative_strength": -2.654376, "rate_of_change": -0.1835709333476357, "market_dynamics": -1.136255, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.580002, "high": 119.839996, "low": 116.580002, "close": 119.260002, "volume": 0}, "trend_line": 119.1, "activity_lines": {"activity_5": 115.976, "activity_10": 115.087636, "activity_20": 116.448667, "activity_30": 117.527355}, "trend_signal": 0, "fair_value": 119.855257, "relative_strength": -1.970438, "rate_of_change": -0.1358362249850257, "market_dynamics": -0.7124, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.959999, "high": 120.580002, "low": 118.959999, "close": 120.580002, "volume": 0}, "trend_line": 118.994667, "activity_lines": {"activity_5": 118.021334, "activity_10": 116.063273, "activity_20": 116.722857, "activity_30": 117.622839}, "trend_signal": 0, "fair_value": 119.926667, "relative_strength": -0.232961, "rate_of_change": -0.08844080604532953, "market_dynamics": -0.182579, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.980003, "high": 120.919998, "low": 119.400002, "close": 120.919998, "volume": 0}, "trend_line": 118.880001, "activity_lines": {"activity_5": 119.461333, "activity_10": 117.056364, "activity_20": 117.018, "activity_30": 117.747054}, "trend_signal": 0, "fair_value": 120.019359, "relative_strength": -1.805411, "rate_of_change": -0.0963623016819854, "market_dynamics": 0.301658, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.82, "high": 123.639999, "low": 120.459999, "close": 123.639999, "volume": 0}, "trend_line": 118.869334, "activity_lines": {"activity_5": 121.204, "activity_10": 118.473091, "activity_20": 117.574952, "activity_30": 118.054151}, "trend_signal": 0, "fair_value": 120.120898, "relative_strength": 0.243359, "rate_of_change": -0.008972913787238263, "market_dynamics": 0.70291, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.379997, "high": 126.959999, "low": 124.379997, "close": 126.959999, "volume": 0}, "trend_line": 118.982, "activity_lines": {"activity_5": 123.502666, "activity_10": 120.368363, "activity_20": 118.434476, "activity_30": 118.576129}, "trend_signal": 0, "fair_value": 120.231026, "relative_strength": 1.392547, "rate_of_change": 0.09478138407001117, "market_dynamics": 0.951265, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.860001, "high": 128.100006, "low": 126.860001, "close": 128.0, "volume": 0}, "trend_line": 119.200667, "activity_lines": {"activity_5": 125.411999, "activity_10": 122.205818, "activity_20": 119.380762, "activity_30": 119.157935}, "trend_signal": 0, "fair_value": 120.348975, "relative_strength": 1.070205, "rate_of_change": 0.1837815804071174, "market_dynamics": 1.079837, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.179993, "high": 128.179993, "low": 127.980003, "close": 127.980003, "volume": 0}, "trend_line": 119.400667, "activity_lines": {"activity_5": 126.732001, "activity_10": 123.796364, "activity_20": 120.286953, "activity_30": 119.724344}, "trend_signal": 1, "fair_value": 120.456795, "relative_strength": 0.218413, "rate_of_change": 0.16778429603921835, "market_dynamics": 1.172968, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.0, "high": 129.0, "low": 123.860001, "close": 123.860001, "volume": 0}, "trend_line": 119.508667, "activity_lines": {"activity_5": 126.185334, "activity_10": 124.307273, "activity_20": 120.760286, "activity_30": 120.012043}, "trend_signal": 1, "fair_value": 120.522052, "relative_strength": -2.877395, "rate_of_change": 0.09045175601908831, "market_dynamics": 1.12573, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.839996, "high": 123.839996, "low": 122.32, "close": 122.779999, "volume": 0}, "trend_line": 119.571334, "activity_lines": {"activity_5": 125.082667, "activity_10": 124.403637, "activity_20": 121.099143, "activity_30": 120.223097}, "trend_signal": 1, "fair_value": 120.596795, "relative_strength": -2.823688, "rate_of_change": 0.05243720106089919, "market_dynamics": 1.00804, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.599998, "high": 122.599998, "low": 119.800003, "close": 119.800003, "volume": 0}, "trend_line": 119.648667, "activity_lines": {"activity_5": 123.044001, "activity_10": 123.823637, "activity_20": 121.13381, "activity_30": 120.23785}, "trend_signal": 1, "fair_value": 120.656283, "relative_strength": -3.625134, "rate_of_change": 0.0646752004958062, "market_dynamics": 0.782109, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.82, "high": 123.959999, "low": 119.260002, "close": 123.959999, "volume": 0}, "trend_line": 119.75, "activity_lines": {"activity_5": 122.869334, "activity_10": 123.929455, "activity_20": 121.574953, "activity_30": 120.516}, "trend_signal": 1, "fair_value": 120.744872, "relative_strength": -3.507538, "rate_of_change": 0.08469212615632131, "market_dynamics": 0.681359, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.760002, "high": 123.839996, "low": 122.279999, "close": 122.279999, "volume": 0}, "trend_line": 119.886667, "activity_lines": {"activity_5": 122.404, "activity_10": 123.644364, "activity_20": 121.836762, "activity_30": 120.679226}, "trend_signal": 1, "fair_value": 120.812949, "relative_strength": -4.386525, "rate_of_change": 0.11412693110647411, "market_dynamics": 0.602556, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.139999, "high": 123.139999, "low": 120.720001, "close": 120.720001, "volume": 0}, "trend_line": 119.860667, "activity_lines": {"activity_5": 121.798667, "activity_10": 123.044728, "activity_20": 121.930286, "activity_30": 120.732989}, "trend_signal": 1, "fair_value": 120.872052, "relative_strength": -3.376874, "rate_of_change": -0.02168714891372887, "market_dynamics": 0.402116, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.860001, "high": 123.260002, "low": 121.18, "close": 123.260002, "volume": 0}, "trend_line": 119.943334, "activity_lines": {"activity_5": 122.249334, "activity_10": 122.910546, "activity_20": 122.248096, "activity_30": 120.952301}, "trend_signal": 1, "fair_value": 120.952436, "relative_strength": -2.821963, "rate_of_change": 0.06896924743459545, "market_dynamics": 0.347886, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.940002, "high": 127.599998, "low": 122.940002, "close": 127.599998, "volume": 0}, "trend_line": 120.050667, "activity_lines": {"activity_5": 124.114667, "activity_10": 123.572364, "activity_20": 122.948286, "activity_30": 121.44628}, "trend_signal": 1, "fair_value": 121.07859, "relative_strength": 1.076942, "rate_of_change": 0.0894864236473627, "market_dynamics": 0.258611, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.839996, "high": 127.839996, "low": 126.120003, "close": 127.260002, "volume": 0}, "trend_line": 120.293334, "activity_lines": {"activity_5": 125.346667, "activity_10": 124.160728, "activity_20": 123.548381, "activity_30": 121.911398}, "trend_signal": 1, "fair_value": 121.190257, "relative_strength": 0.823582, "rate_of_change": 0.202137152640724, "market_dynamics": 0.210297, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.220001, "high": 130.119995, "low": 126.480003, "close": 130.119995, "volume": 0}, "trend_line": 120.648, "activity_lines": {"activity_5": 127.311999, "activity_10": 125.282545, "activity_20": 124.360667, "activity_30": 122.545376}, "trend_signal": 1, "fair_value": 121.286924, "relative_strength": 2.863769, "rate_of_change": 0.29483429231414815, "market_dynamics": 0.367711, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.779999, "high": 131.380005, "low": 129.779999, "close": 131.039993, "volume": 0}, "trend_line": 121.108666, "activity_lines": {"activity_5": 129.06133, "activity_10": 126.532725, "activity_20": 125.163809, "activity_30": 123.215827}, "trend_signal": 1, "fair_value": 121.389359, "relative_strength": 2.543943, "rate_of_change": 0.38182647039321277, "market_dynamics": 0.49084, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.899994, "high": 133.759995, "low": 130.899994, "close": 133.5, "volume": 0}, "trend_line": 121.608666, "activity_lines": {"activity_5": 130.942664, "activity_10": 128.099635, "activity_20": 126.109904, "activity_30": 124.015268}, "trend_signal": 1, "fair_value": 121.496282, "relative_strength": 1.808079, "rate_of_change": 0.41285237176999373, "market_dynamics": 0.579549, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.699997, "high": 133.759995, "low": 133.399994, "close": 133.720001, "volume": 0}, "trend_line": 122.000667, "activity_lines": {"activity_5": 132.214665, "activity_10": 129.511635, "activity_20": 126.990666, "activity_30": 124.796645}, "trend_signal": 1, "fair_value": 121.591154, "relative_strength": 0.913773, "rate_of_change": 0.32234627094750595, "market_dynamics": 0.70545, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.820007, "high": 134.440002, "low": 132.320007, "close": 132.320007, "volume": 0}, "trend_line": 122.414667, "activity_lines": {"activity_5": 132.612001, "activity_10": 130.416, "activity_20": 127.653333, "activity_30": 125.462409}, "trend_signal": 1, "fair_value": 121.669744, "relative_strength": -0.971609, "rate_of_change": 0.3393424070378134, "market_dynamics": 0.7387, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.539993, "high": 132.960007, "low": 130.679993, "close": 130.679993, "volume": 0}, "trend_line": 122.832666, "activity_lines": {"activity_5": 132.125333, "activity_10": 130.870181, "activity_20": 128.097618, "activity_30": 125.995656}, "trend_signal": 1, "fair_value": 121.725898, "relative_strength": -1.832395, "rate_of_change": 0.34146153418038455, "market_dynamics": 0.775408, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.679993, "high": 130.679993, "low": 129.179993, "close": 130.080002, "volume": 0}, "trend_line": 123.268, "activity_lines": {"activity_5": 131.401334, "activity_10": 131.062545, "activity_20": 128.436666, "activity_30": 126.463226}, "trend_signal": 1, "fair_value": 121.781667, "relative_strength": -1.72181, "rate_of_change": 0.3544122375394811, "market_dynamics": 0.757279, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.779999, "high": 131.039993, "low": 128.039993, "close": 128.880005, "volume": 0}, "trend_line": 123.672, "activity_lines": {"activity_5": 130.341335, "activity_10": 130.866546, "activity_20": 128.61781, "activity_30": 126.82529}, "trend_signal": 1, "fair_value": 121.836795, "relative_strength": -2.855827, "rate_of_change": 0.3277411818152289, "market_dynamics": 0.718187, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.419998, "high": 129.419998, "low": 128.820007, "close": 129.020004, "volume": 0}, "trend_line": 124.193334, "activity_lines": {"activity_5": 129.636003, "activity_10": 130.593819, "activity_20": 128.787334, "activity_30": 127.170323}, "trend_signal": 1, "fair_value": 121.872308, "relative_strength": -3.770788, "rate_of_change": 0.4215457015330843, "market_dynamics": 0.581857, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.759995, "high": 132.660004, "low": 129.759995, "close": 131.179993, "volume": 0}, "trend_line": 124.745333, "activity_lines": {"activity_5": 129.964, "activity_10": 130.688, "activity_20": 129.152762, "activity_30": 127.621075}, "trend_signal": 1, "fair_value": 121.925129, "relative_strength": -4.527775, "rate_of_change": 0.4444674945275318, "market_dynamics": 0.573238, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.440002, "high": 131.779999, "low": 130.399994, "close": 130.440002, "volume": 0}, "trend_line": 125.433333, "activity_lines": {"activity_5": 130.121334, "activity_10": 130.576364, "activity_20": 129.432571, "activity_30": 127.988473}, "trend_signal": 1, "fair_value": 121.971283, "relative_strength": -6.476655, "rate_of_change": 0.5515236389645153, "market_dynamics": 0.514305, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.940002, "high": 131.679993, "low": 130.240005, "close": 130.440002, "volume": 0}, "trend_line": 126.052667, "activity_lines": {"activity_5": 130.294667, "activity_10": 130.45891, "activity_20": 129.700667, "activity_30": 128.311484}, "trend_signal": 1, "fair_value": 122.015642, "relative_strength": -6.174638, "rate_of_change": 0.49375551552950836, "market_dynamics": 0.397082, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.220001, "high": 131.220001, "low": 128.839996, "close": 130.300003, "volume": 0}, "trend_line": 126.55, "activity_lines": {"activity_5": 130.397335, "activity_10": 130.32691, "activity_20": 129.924096, "activity_30": 128.585506}, "trend_signal": 1, "fair_value": 122.048847, "relative_strength": -4.607329, "rate_of_change": 0.3945438139757865, "market_dynamics": 0.237635, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.360001, "high": 131.360001, "low": 130.119995, "close": 130.460007, "volume": 0}, "trend_line": 127.034667, "activity_lines": {"activity_5": 130.45867, "activity_10": 130.282184, "activity_20": 130.126953, "activity_30": 128.837764}, "trend_signal": 1, "fair_value": 122.092436, "relative_strength": -3.590007, "rate_of_change": 0.3829845910707244, "market_dynamics": -0.039783, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.880005, "high": 130.360001, "low": 126.0, "close": 126.0, "volume": 0}, "trend_line": 127.259334, "activity_lines": {"activity_5": 128.937336, "activity_10": 129.48582, "activity_20": 129.854287, "activity_30": 128.771011}, "trend_signal": 1, "fair_value": 122.114103, "relative_strength": -3.496902, "rate_of_change": 0.1768548737959825, "market_dynamics": -0.434391, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.260002, "high": 128.139999, "low": 126.199997, "close": 127.059998, "volume": 0}, "trend_line": 127.475334, "activity_lines": {"activity_5": 128.114668, "activity_10": 128.997092, "activity_20": 129.672858, "activity_30": 128.758151}, "trend_signal": 1, "fair_value": 122.129231, "relative_strength": -4.080664, "rate_of_change": 0.16973214711308185, "market_dynamics": -0.733666, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.059998, "high": 129.5, "low": 126.18, "close": 126.18, "volume": 0}, "trend_line": 127.650667, "activity_lines": {"activity_5": 127.224001, "activity_10": 128.414183, "activity_20": 129.384858, "activity_30": 128.674581}, "trend_signal": 0, "fair_value": 122.130513, "relative_strength": -5.049759, "rate_of_change": 0.13754268727783434, "market_dynamics": -0.894976, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.519997, "high": 128.259995, "low": 126.419998, "close": 127.199997, "volume": 0}, "trend_line": 127.769334, "activity_lines": {"activity_5": 126.957332, "activity_10": 128.087637, "activity_20": 129.168, "activity_30": 128.645506}, "trend_signal": 0, "fair_value": 122.132436, "relative_strength": -6.663263, "rate_of_change": 0.09296230312686268, "market_dynamics": -1.044488, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.900002, "high": 128.179993, "low": 125.82, "close": 128.179993, "volume": 0}, "trend_line": 127.81, "activity_lines": {"activity_5": 127.223997, "activity_10": 127.969817, "activity_20": 129.025714, "activity_30": 128.672}, "trend_signal": 0, "fair_value": 122.143718, "relative_strength": -5.697019, "rate_of_change": 0.03182766844507591, "market_dynamics": -0.961541, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 123.220001, "close": 123.879997, "volume": 0}, "trend_line": 127.672667, "activity_lines": {"activity_5": 126.20933, "activity_10": 127.085453, "activity_20": 128.471142, "activity_30": 128.418451}, "trend_signal": 0, "fair_value": 122.117308, "relative_strength": -7.817148, "rate_of_change": -0.10745090368515621, "market_dynamics": -1.023536, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.5, "high": 126.080002, "low": 123.699997, "close": 124.940002, "volume": 0}, "trend_line": 127.571333, "activity_lines": {"activity_5": 125.689331, "activity_10": 126.526544, "activity_20": 128.033619, "activity_30": 128.24215}, "trend_signal": 0, "fair_value": 122.097821, "relative_strength": -6.798103, "rate_of_change": -0.07937015994191494, "market_dynamics": -1.032937, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.260002, "high": 125.800003, "low": 123.339996, "close": 123.379997, "volume": 0}, "trend_line": 127.555333, "activity_lines": {"activity_5": 124.790664, "activity_10": 125.783998, "activity_20": 127.47219, "activity_30": 127.971742}, "trend_signal": 0, "fair_value": 122.056795, "relative_strength": -4.06133, "rate_of_change": -0.012542002677036488, "market_dynamics": -1.098172, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.879997, "high": 122.400002, "low": 119.779999, "close": 121.660004, "volume": 0}, "trend_line": 127.518, "activity_lines": {"activity_5": 123.505333, "activity_10": 124.85709, "activity_20": 126.783428, "activity_30": 127.591398}, "trend_signal": 0, "fair_value": 121.992693, "relative_strength": -6.123562, "rate_of_change": -0.029268082425063197, "market_dynamics": -1.222918, "expectation": {"probability": 64.6317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.68, "high": 123.18, "low": 120.260002, "close": 123.080002, "volume": 0}, "trend_line": 127.627333, "activity_lines": {"activity_5": 123.062668, "activity_10": 124.345454, "activity_20": 126.286286, "activity_30": 127.305075}, "trend_signal": 0, "fair_value": 121.943206, "relative_strength": -6.569074, "rate_of_change": 0.0857392681817409, "market_dynamics": -1.229355, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.300003, "high": 125.360001, "low": 123.239998, "close": 125.360001, "volume": 0}, "trend_line": 127.674, "activity_lines": {"activity_5": 123.720001, "activity_10": 124.382545, "activity_20": 126.056952, "activity_30": 127.158796}, "trend_signal": 0, "fair_value": 121.908334, "relative_strength": -6.235461, "rate_of_change": 0.036565051469040384, "market_dynamics": -1.140287, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.120003, "high": 128.820007, "low": 125.080002, "close": 128.339996, "volume": 0}, "trend_line": 127.876, "activity_lines": {"activity_5": 125.272, "activity_10": 124.97309, "activity_20": 126.144571, "activity_30": 127.201763}, "trend_signal": 0, "fair_value": 121.894872, "relative_strength": -4.838584, "rate_of_change": 0.15821545498691836, "market_dynamics": -0.867708, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.440002, "high": 128.580002, "low": 124.720001, "close": 124.720001, "volume": 0}, "trend_line": 128.009333, "activity_lines": {"activity_5": 125.390667, "activity_10": 124.882182, "activity_20": 125.898571, "activity_30": 126.99815}, "trend_signal": 0, "fair_value": 121.862052, "relative_strength": -3.515772, "rate_of_change": 0.1042674153085749, "market_dynamics": -0.70851, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.080002, "high": 128.339996, "low": 126.080002, "close": 128.339996, "volume": 0}, "trend_line": 128.178666, "activity_lines": {"activity_5": 126.626665, "activity_10": 125.475999, "activity_20": 126.022856, "activity_30": 127.019484}, "trend_signal": 0, "fair_value": 121.871282, "relative_strength": -1.22563, "rate_of_change": 0.13228176104940303, "market_dynamics": -0.338508, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.100006, "high": 129.860001, "low": 127.660004, "close": 127.760002, "volume": 0}, "trend_line": 128.184, "activity_lines": {"activity_5": 127.223999, "activity_10": 125.943636, "activity_20": 126.094476, "activity_30": 126.992473}, "trend_signal": 0, "fair_value": 121.874359, "relative_strength": -1.927838, "rate_of_change": 0.004161378930254146, "market_dynamics": -0.048096, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.400002, "high": 134.440002, "low": 127.400002, "close": 134.440002, "volume": 0}, "trend_line": 128.423333, "activity_lines": {"activity_5": 129.736, "activity_10": 127.633455, "activity_20": 126.808285, "activity_30": 127.396086}, "trend_signal": 0, "fair_value": 121.940385, "relative_strength": 2.284145, "rate_of_change": 0.18671050989204288, "market_dynamics": 0.244051, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.119995, "high": 133.880005, "low": 130.600006, "close": 131.119995, "volume": 0}, "trend_line": 128.456667, "activity_lines": {"activity_5": 130.535999, "activity_10": 128.527636, "activity_20": 127.19038, "activity_30": 127.570064}, "trend_signal": 0, "fair_value": 121.982949, "relative_strength": 0.825993, "rate_of_change": 0.02595634237276525, "market_dynamics": 0.5968, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.139999, "high": 131.220001, "low": 129.880005, "close": 130.960007, "volume": 0}, "trend_line": 128.454, "activity_lines": {"activity_5": 131.097335, "activity_10": 129.280364, "activity_20": 127.554, "activity_30": 127.73157}, "trend_signal": 0, "fair_value": 122.005641, "relative_strength": 0.558725, "rate_of_change": -0.002076186516658117, "market_dynamics": 0.725611, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.979996, "high": 131.080002, "low": 129.0, "close": 130.139999, "volume": 0}, "trend_line": 128.342, "activity_lines": {"activity_5": 130.969334, "activity_10": 129.746182, "activity_20": 127.837048, "activity_30": 127.840344}, "trend_signal": 0, "fair_value": 122.019359, "relative_strength": -0.403599, "rate_of_change": -0.08719074532517068, "market_dynamics": 0.773553, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.100006, "high": 130.100006, "low": 126.360001, "close": 126.480003, "volume": 0}, "trend_line": 128.100667, "activity_lines": {"activity_5": 129.501335, "activity_10": 129.392364, "activity_20": 127.772286, "activity_30": 127.720215}, "trend_signal": 0, "fair_value": 121.998975, "relative_strength": -1.917435, "rate_of_change": -0.18803898957475007, "market_dynamics": 0.590063, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.360001, "high": 127.559998, "low": 123.5, "close": 125.0, "volume": 0}, "trend_line": 127.856667, "activity_lines": {"activity_5": 127.625335, "activity_10": 128.707637, "activity_20": 127.585524, "activity_30": 127.520172}, "trend_signal": 0, "fair_value": 121.956282, "relative_strength": -1.52498, "rate_of_change": -0.19047519869665128, "market_dynamics": 0.399327, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.220001, "high": 125.220001, "low": 121.339996, "close": 121.339996, "volume": 0}, "trend_line": 127.545334, "activity_lines": {"activity_5": 125.158666, "activity_10": 127.364, "activity_20": 127.054952, "activity_30": 127.099742}, "trend_signal": 0, "fair_value": 121.87359, "relative_strength": -4.886912, "rate_of_change": -0.24350157665224037, "market_dynamics": 0.118112, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.68, "high": 123.260002, "low": 118.540001, "close": 119.419998, "volume": 0}, "trend_line": 127.19, "activity_lines": {"activity_5": 122.703999, "activity_10": 125.798545, "activity_20": 126.368762, "activity_30": 126.575527}, "trend_signal": 0, "fair_value": 121.778077, "relative_strength": -6.399976, "rate_of_change": -0.2785942761340051, "market_dynamics": -0.199742, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.080002, "high": 119.580002, "low": 117.459999, "close": 119.580002, "volume": 7}, "trend_line": 126.88, "activity_lines": {"activity_5": 121.072, "activity_10": 124.358545, "activity_20": 125.73, "activity_30": 126.084559}, "trend_signal": 0, "fair_value": 121.718975, "relative_strength": -5.496179, "rate_of_change": -0.24372985297586466, "market_dynamics": -0.431851, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.68, "high": 119.68, "low": 117.279999, "close": 118.080002, "volume": 0}, "trend_line": 126.515333, "activity_lines": {"activity_5": 119.644, "activity_10": 122.805091, "activity_20": 124.984667, "activity_30": 125.516817}, "trend_signal": 0, "fair_value": 121.647308, "relative_strength": -6.70112, "rate_of_change": -0.2874109394703635, "market_dynamics": -0.738772, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.379997, "high": 121.199997, "low": 118.379997, "close": 121.199997, "volume": 0}, "trend_line": 126.182667, "activity_lines": {"activity_5": 119.815999, "activity_10": 121.994909, "activity_20": 124.584571, "activity_30": 125.173892}, "trend_signal": 0, "fair_value": 121.569616, "relative_strength": -5.249322, "rate_of_change": -0.2629452036457931, "market_dynamics": -0.874076, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.720001, "high": 122.440002, "low": 120.519997, "close": 120.519997, "volume": 0}, "trend_line": 125.852, "activity_lines": {"activity_5": 120.014665, "activity_10": 121.301817, "activity_20": 124.132476, "activity_30": 124.808559}, "trend_signal": 0, "fair_value": 121.489103, "relative_strength": -7.206402, "rate_of_change": -0.26205421700271336, "market_dynamics": -0.913492, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.860001, "high": 119.860001, "low": 115.360001, "close": 115.620003, "volume": 0}, "trend_line": 125.358, "activity_lines": {"activity_5": 118.634667, "activity_10": 119.910545, "activity_20": 123.234762, "activity_30": 124.14843}, "trend_signal": 0, "fair_value": 121.376539, "relative_strength": -9.271493, "rate_of_change": -0.39252455264914327, "market_dynamics": -1.072417, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.260002, "high": 117.040001, "low": 116.059998, "close": 117.040001, "volume": 0}, "trend_line": 124.916, "activity_lines": {"activity_5": 117.981334, "activity_10": 119.056364, "activity_20": 122.509238, "activity_30": 123.611785}, "trend_signal": 0, "fair_value": 121.257564, "relative_strength": -8.945297, "rate_of_change": -0.35259018171956097, "market_dynamics": -1.034736, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.959999, "high": 117.5, "low": 115.900002, "close": 115.900002, "volume": 1799}, "trend_line": 124.430666, "activity_lines": {"activity_5": 117.117334, "activity_10": 118.233091, "activity_20": 121.697143, "activity_30": 123.030108}, "trend_signal": 0, "fair_value": 121.135513, "relative_strength": -10.122251, "rate_of_change": -0.38852829101155545, "market_dynamics": -1.03627, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.199997, "high": 117.360001, "low": 116.040001, "close": 116.839996, "volume": 0}, "trend_line": 124.125333, "activity_lines": {"activity_5": 116.712, "activity_10": 117.773091, "activity_20": 121.008762, "activity_30": 122.540387}, "trend_signal": 0, "fair_value": 121.042052, "relative_strength": -9.205582, "rate_of_change": -0.24538404383369974, "market_dynamics": -1.110206, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.440002, "high": 119.459999, "low": 115.059998, "close": 119.459999, "volume": 45}, "trend_line": 123.872, "activity_lines": {"activity_5": 117.470666, "activity_10": 117.937818, "activity_20": 120.610476, "activity_30": 122.239398}, "trend_signal": 0, "fair_value": 120.979487, "relative_strength": -10.129915, "rate_of_change": -0.2040945179176259, "market_dynamics": -0.961088, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.279999, "high": 121.339996, "low": 119.099998, "close": 120.68, "volume": 257}, "trend_line": 123.688666, "activity_lines": {"activity_5": 118.706666, "activity_10": 118.358545, "activity_20": 120.370666, "activity_30": 122.033462}, "trend_signal": 0, "fair_value": 120.941539, "relative_strength": -10.520306, "rate_of_change": -0.14800277706019288, "market_dynamics": -0.754048, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.839996, "high": 124.040001, "low": 121.839996, "close": 123.040001, "volume": 0}, "trend_line": 123.55, "activity_lines": {"activity_5": 120.392, "activity_10": 119.185454, "activity_20": 120.374857, "activity_30": 121.991613}, "trend_signal": 0, "fair_value": 120.942693, "relative_strength": -9.038538, "rate_of_change": -0.11210889767377767, "market_dynamics": -0.447504, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.440002, "high": 124.360001, "low": 120.440002, "close": 122.620003, "volume": 0}, "trend_line": 123.364667, "activity_lines": {"activity_5": 121.537334, "activity_10": 119.873091, "activity_20": 120.364286, "activity_30": 121.931613}, "trend_signal": 0, "fair_value": 120.936667, "relative_strength": -9.485742, "rate_of_change": -0.15000647511129095, "market_dynamics": -0.055195, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.019997, "high": 128.100006, "low": 122.339996, "close": 127.900002, "volume": 0}, "trend_line": 123.498667, "activity_lines": {"activity_5": 123.994668, "activity_10": 121.438183, "activity_20": 120.881048, "activity_30": 122.224215}, "trend_signal": 0, "fair_value": 120.963334, "relative_strength": -10.073631, "rate_of_change": 0.10862105273627524, "market_dynamics": 0.366661, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.459999, "high": 127.940002, "low": 124.5, "close": 126.82, "volume": 0}, "trend_line": 123.561333, "activity_lines": {"activity_5": 125.354668, "activity_10": 122.685092, "activity_20": 121.326096, "activity_30": 122.438495}, "trend_signal": 0, "fair_value": 121.006282, "relative_strength": -9.744022, "rate_of_change": 0.050742248092448816, "market_dynamics": 0.657354, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.099998, "high": 127.82, "low": 125.199997, "close": 126.839996, "volume": 0}, "trend_line": 123.676667, "activity_lines": {"activity_5": 126.230666, "activity_10": 123.821091, "activity_20": 121.793524, "activity_30": 122.650021}, "trend_signal": 0, "fair_value": 121.090257, "relative_strength": -11.540474, "rate_of_change": 0.09334149867093944, "market_dynamics": 0.802153, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.459999, "high": 130.720001, "low": 125.779999, "close": 130.039993, "volume": 0}, "trend_line": 123.956, "activity_lines": {"activity_5": 127.762664, "activity_10": 125.334908, "activity_20": 122.585333, "activity_30": 123.060559}, "trend_signal": 0, "fair_value": 121.188462, "relative_strength": -11.924238, "rate_of_change": 0.2258574772232569, "market_dynamics": 0.947436, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 130.660004, "low": 127.0, "close": 128.5, "volume": 0}, "trend_line": 124.136666, "activity_lines": {"activity_5": 128.314664, "activity_10": 126.332362, "activity_20": 123.230952, "activity_30": 123.35372}, "trend_signal": 0, "fair_value": 121.231539, "relative_strength": -12.695113, "rate_of_change": 0.1457501048759255, "market_dynamics": 0.891394, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.580002, "high": 129.559998, "low": 125.279999, "close": 125.720001, "volume": 0}, "trend_line": 124.148666, "activity_lines": {"activity_5": 127.547998, "activity_10": 126.595272, "activity_20": 123.60219, "activity_30": 123.455871}, "trend_signal": 0, "fair_value": 121.250385, "relative_strength": -13.396335, "rate_of_change": 0.009666765176374605, "market_dynamics": 0.792955, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.760002, "high": 125.760002, "low": 123.019997, "close": 123.019997, "volume": 0}, "trend_line": 123.971333, "activity_lines": {"activity_5": 126.026665, "activity_10": 126.205817, "activity_20": 123.712856, "activity_30": 123.383053}, "trend_signal": 0, "fair_value": 121.247051, "relative_strength": -13.1478, "rate_of_change": -0.14283923115211275, "market_dynamics": 0.678292, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.220001, "high": 122.440002, "low": 117.059998, "close": 117.120003, "volume": 0}, "trend_line": 123.718, "activity_lines": {"activity_5": 122.792, "activity_10": 124.678908, "activity_20": 123.253619, "activity_30": 122.941032}, "trend_signal": 0, "fair_value": 121.197821, "relative_strength": -7.923122, "rate_of_change": -0.20434804875414048, "market_dynamics": 0.36999, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.019997, "high": 116.32, "low": 109.400002, "close": 114.32, "volume": 244}, "trend_line": 123.250667, "activity_lines": {"activity_5": 119.272, "activity_10": 122.707636, "activity_20": 122.538666, "activity_30": 122.334709}, "trend_signal": 0, "fair_value": 121.128846, "relative_strength": -8.685537, "rate_of_change": -0.3777405066360565, "market_dynamics": 0.089342, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.120003, "high": 117.760002, "low": 116.080002, "close": 116.919998, "volume": 0}, "trend_line": 122.889333, "activity_lines": {"activity_5": 117.666666, "activity_10": 121.367635, "activity_20": 122.09638, "activity_30": 121.926279}, "trend_signal": 0, "fair_value": 121.084872, "relative_strength": -11.024251, "rate_of_change": -0.2931700158669434, "market_dynamics": -0.179606, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.400002, "high": 122.040001, "low": 117.080002, "close": 121.580002, "volume": 540}, "trend_line": 122.460666, "activity_lines": {"activity_5": 118.386667, "activity_10": 120.978545, "activity_20": 122.103428, "activity_30": 121.841806}, "trend_signal": 0, "fair_value": 121.058718, "relative_strength": -10.464688, "rate_of_change": -0.3488236037541112, "market_dynamics": -0.293056, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.959999, "high": 125.360001, "low": 121.900002, "close": 125.360001, "volume": 0}, "trend_line": 122.268667, "activity_lines": {"activity_5": 120.642667, "activity_10": 121.391636, "activity_20": 122.468666, "activity_30": 122.02886}, "trend_signal": 0, "fair_value": 121.084231, "relative_strength": -8.701945, "rate_of_change": -0.15678422000416836, "market_dynamics": -0.253125, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.5, "high": 125.720001, "low": 124.260002, "close": 125.480003, "volume": 0}, "trend_line": 122.086, "activity_lines": {"activity_5": 122.782668, "activity_10": 121.853092, "activity_20": 122.822286, "activity_30": 122.236043}, "trend_signal": 0, "fair_value": 121.097821, "relative_strength": -12.327733, "rate_of_change": -0.14939804651668856, "market_dynamics": -0.188893, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.620003, "high": 128.160004, "low": 125.18, "close": 127.82, "volume": 244}, "trend_line": 122.008667, "activity_lines": {"activity_5": 125.145334, "activity_10": 122.764728, "activity_20": 123.35181, "activity_30": 122.605978}, "trend_signal": 1, "fair_value": 121.131667, "relative_strength": -12.954087, "rate_of_change": -0.06334305325753639, "market_dynamics": 0.021491, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 128.619995, "low": 127.0, "close": 127.18, "volume": 244}, "trend_line": 122.032, "activity_lines": {"activity_5": 126.394668, "activity_10": 123.600364, "activity_20": 123.769048, "activity_30": 122.939613}, "trend_signal": 1, "fair_value": 121.138205, "relative_strength": -12.017437, "rate_of_change": 0.019124051244649554, "market_dynamics": 0.087116, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.160004, "high": 129.179993, "low": 127.699997, "close": 127.739998, "volume": 0}, "trend_line": 122.123333, "activity_lines": {"activity_5": 127.146666, "activity_10": 124.561818, "activity_20": 124.185905, "activity_30": 123.307871}, "trend_signal": 1, "fair_value": 121.146539, "relative_strength": -12.161929, "rate_of_change": 0.07484348367641758, "market_dynamics": 0.136548, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.300003, "high": 128.740005, "low": 126.959999, "close": 127.440002, "volume": 0}, "trend_line": 122.326667, "activity_lines": {"activity_5": 127.388, "activity_10": 125.432001, "activity_20": 124.522286, "activity_30": 123.650882}, "trend_signal": 1, "fair_value": 121.191667, "relative_strength": -12.445865, "rate_of_change": 0.16649889501459816, "market_dynamics": 0.197116, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.059998, "high": 129.960007, "low": 126.5, "close": 126.860001, "volume": 0}, "trend_line": 122.574667, "activity_lines": {"activity_5": 127.297334, "activity_10": 126.116364, "activity_20": 124.765429, "activity_30": 123.943355}, "trend_signal": 1, "fair_value": 121.281667, "relative_strength": -10.62244, "rate_of_change": 0.20273584336275968, "market_dynamics": 0.132618, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.860001, "high": 127.400002, "low": 123.68, "close": 123.68, "volume": 488}, "trend_line": 122.711333, "activity_lines": {"activity_5": 126.054667, "activity_10": 126.045455, "activity_20": 124.676286, "activity_30": 124.014667}, "trend_signal": 1, "fair_value": 121.350898, "relative_strength": -12.097388, "rate_of_change": 0.11149612178835538, "market_dynamics": 0.096558, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.120003, "high": 124.400002, "low": 122.199997, "close": 124.260002, "volume": 32}, "trend_line": 122.917333, "activity_lines": {"activity_5": 125.281334, "activity_10": 125.909819, "activity_20": 124.639334, "activity_30": 124.114581}, "trend_signal": 1, "fair_value": 121.444231, "relative_strength": -13.016192, "rate_of_change": 0.1678736551578354, "market_dynamics": 0.068219, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.480003, "high": 124.480003, "low": 121.400002, "close": 122.339996, "volume": 415}, "trend_line": 122.955333, "activity_lines": {"activity_5": 124.062666, "activity_10": 125.291636, "activity_20": 124.411714, "activity_30": 124.077333}, "trend_signal": 1, "fair_value": 121.520128, "relative_strength": -13.355959, "rate_of_change": 0.030915086646076763, "market_dynamics": 0.056869, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.580002, "high": 125.339996, "low": 121.959999, "close": 123.279999, "volume": 0}, "trend_line": 123.047333, "activity_lines": {"activity_5": 123.517332, "activity_10": 124.830545, "activity_20": 124.300095, "activity_30": 124.098279}, "trend_signal": 1, "fair_value": 121.613975, "relative_strength": -14.252344, "rate_of_change": 0.07482392000028071, "market_dynamics": 0.135626, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.68, "high": 122.720001, "low": 119.160004, "close": 119.540001, "volume": 484}, "trend_line": 123.178, "activity_lines": {"activity_5": 122.002666, "activity_10": 123.727273, "activity_20": 123.849143, "activity_30": 123.872}, "trend_signal": 0, "fair_value": 121.663462, "relative_strength": -16.541452, "rate_of_change": 0.10619246822684288, "market_dynamics": 0.110829, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.82, "high": 121.360001, "low": 117.839996, "close": 119.900002, "volume": 484}, "trend_line": 123.273333, "activity_lines": {"activity_5": 121.096, "activity_10": 122.797455, "activity_20": 123.467238, "activity_30": 123.660516}, "trend_signal": 0, "fair_value": 121.689487, "relative_strength": -17.548283, "rate_of_change": 0.07739450226501207, "market_dynamics": -0.001175, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.199997, "high": 121.199997, "low": 112.940002, "close": 112.940002, "volume": 968}, "trend_line": 123.174667, "activity_lines": {"activity_5": 118.121334, "activity_10": 120.746182, "activity_20": 122.470762, "activity_30": 122.99385}, "trend_signal": 0, "fair_value": 121.674359, "relative_strength": -19.804045, "rate_of_change": -0.08003839727444895, "market_dynamics": -0.347502, "expectation": {"probability": 61.4491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.900002, "high": 116.580002, "low": 113.639999, "close": 116.419998, "volume": 1694}, "trend_line": 123.160667, "activity_lines": {"activity_5": 117.061334, "activity_10": 119.586546, "activity_20": 121.87981, "activity_30": 122.558065}, "trend_signal": 0, "fair_value": 121.66641, "relative_strength": -21.497363, "rate_of_change": -0.011365973491932227, "market_dynamics": -0.715254, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.019997, "high": 118.099998, "low": 114.620003, "close": 117.540001, "volume": 0}, "trend_line": 123.096667, "activity_lines": {"activity_5": 116.769334, "activity_10": 118.836364, "activity_20": 121.43981, "activity_30": 122.195441}, "trend_signal": 0, "fair_value": 121.672564, "relative_strength": -22.331933, "rate_of_change": -0.05196464225060356, "market_dynamics": -1.013187, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.279999, "high": 121.019997, "low": 116.900002, "close": 120.959999, "volume": 0}, "trend_line": 123.106, "activity_lines": {"activity_5": 118.0, "activity_10": 118.888, "activity_20": 121.351619, "activity_30": 122.057591}, "trend_signal": 0, "fair_value": 121.73218, "relative_strength": -18.636696, "rate_of_change": 0.007581846224965651, "market_dynamics": -1.10914, "expectation": {"probability": 62.2259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.480003, "high": 120.559998, "low": 116.779999, "close": 116.919998, "volume": 0}, "trend_line": 122.902, "activity_lines": {"activity_5": 117.789332, "activity_10": 118.312363, "activity_20": 120.860381, "activity_30": 121.658495}, "trend_signal": 0, "fair_value": 121.773846, "relative_strength": -17.96253, "rate_of_change": -0.1657108508114905, "market_dynamics": -1.06159, "expectation": {"probability": 63.904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.080002, "high": 117.080002, "low": 115.82, "close": 116.239998, "volume": 0}, "trend_line": 122.689333, "activity_lines": {"activity_5": 117.550665, "activity_10": 117.735999, "activity_20": 120.292, "activity_30": 121.228688}, "trend_signal": 0, "fair_value": 121.808846, "relative_strength": -17.653303, "rate_of_change": -0.17303786756927972, "market_dynamics": -1.059321, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.139999, "high": 117.959999, "low": 115.279999, "close": 115.860001, "volume": 0}, "trend_line": 122.288, "activity_lines": {"activity_5": 116.965333, "activity_10": 117.236363, "activity_20": 119.690666, "activity_30": 120.788086}, "trend_signal": 0, "fair_value": 121.870128, "relative_strength": -18.264594, "rate_of_change": -0.32711319736330147, "market_dynamics": -1.014121, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.580002, "high": 116.580002, "low": 113.839996, "close": 114.099998, "volume": 484}, "trend_line": 121.864, "activity_lines": {"activity_5": 115.830666, "activity_10": 116.534545, "activity_20": 118.948952, "activity_30": 120.259828}, "trend_signal": 0, "fair_value": 121.933718, "relative_strength": -18.622737, "rate_of_change": -0.34672249116838316, "market_dynamics": -1.064054, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.879997, "high": 114.440002, "low": 112.019997, "close": 112.519997, "volume": 433}, "trend_line": 121.386666, "activity_lines": {"activity_5": 114.398665, "activity_10": 115.712362, "activity_20": 118.11038, "activity_30": 119.656989}, "trend_signal": 0, "fair_value": 121.985385, "relative_strength": -19.54218, "rate_of_change": -0.39169401956279054, "market_dynamics": -1.064397, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.779999, "high": 114.279999, "low": 111.900002, "close": 113.860001, "volume": 266}, "trend_line": 120.847333, "activity_lines": {"activity_5": 113.975999, "activity_10": 115.261454, "activity_20": 117.461142, "activity_30": 119.171398}, "trend_signal": 0, "fair_value": 122.037436, "relative_strength": -19.702181, "rate_of_change": -0.4443099211572374, "market_dynamics": -1.046679, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.839996, "high": 114.300003, "low": 112.0, "close": 112.0, "volume": 0}, "trend_line": 120.297333, "activity_lines": {"activity_5": 113.137333, "activity_10": 114.582181, "activity_20": 116.701238, "activity_30": 118.600602}, "trend_signal": 0, "fair_value": 122.071667, "relative_strength": -18.849039, "rate_of_change": -0.4551196839404072, "market_dynamics": -1.097525, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.540001, "high": 115.559998, "low": 112.339996, "close": 115.559998, "volume": 0}, "trend_line": 119.958667, "activity_lines": {"activity_5": 113.767999, "activity_10": 114.567272, "activity_20": 116.352666, "activity_30": 118.294967}, "trend_signal": 0, "fair_value": 122.11, "relative_strength": -14.059644, "rate_of_change": -0.28152411325693255, "market_dynamics": -1.007196, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.360001, "high": 116.339996, "low": 114.919998, "close": 116.139999, "volume": 0}, "trend_line": 119.729333, "activity_lines": {"activity_5": 114.611999, "activity_10": 114.673454, "activity_20": 116.117333, "activity_30": 118.048602}, "trend_signal": 0, "fair_value": 122.127308, "relative_strength": -14.673391, "rate_of_change": -0.19117751616897224, "market_dynamics": -0.769753, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.379997, "high": 115.540001, "low": 111.5, "close": 111.599998, "volume": 0}, "trend_line": 119.545333, "activity_lines": {"activity_5": 113.806665, "activity_10": 113.979635, "activity_20": 115.503428, "activity_30": 117.524128}, "trend_signal": 0, "fair_value": 122.110641, "relative_strength": -19.78284, "rate_of_change": -0.15367996746461246, "market_dynamics": -0.675681, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.879997, "high": 111.779999, "low": 109.459999, "close": 110.980003, "volume": 0}, "trend_line": 119.434, "activity_lines": {"activity_5": 112.856, "activity_10": 113.343272, "activity_20": 114.903142, "activity_30": 116.971527}, "trend_signal": 0, "fair_value": 122.045513, "relative_strength": -18.73755, "rate_of_change": -0.09313036084813274, "market_dynamics": -0.502261, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.839996, "high": 114.5, "low": 111.5, "close": 112.639999, "volume": 266}, "trend_line": 119.291333, "activity_lines": {"activity_5": 112.650666, "activity_10": 113.116727, "activity_20": 114.521428, "activity_30": 116.533204}, "trend_signal": 0, "fair_value": 121.999231, "relative_strength": -18.642931, "rate_of_change": -0.11945258469112899, "market_dynamics": -0.402055, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.279999, "high": 112.279999, "low": 108.0, "close": 109.5, "volume": 206}, "trend_line": 118.888667, "activity_lines": {"activity_5": 111.356, "activity_10": 112.384727, "activity_20": 113.895999, "activity_30": 115.901505}, "trend_signal": 0, "fair_value": 121.914487, "relative_strength": -19.252327, "rate_of_change": -0.33754841183642104, "market_dynamics": -0.550492, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 108.699997, "close": 110.580002, "volume": 1050}, "trend_line": 118.396, "activity_lines": {"activity_5": 110.825334, "activity_10": 111.964727, "activity_20": 113.434571, "activity_30": 115.365462}, "trend_signal": 0, "fair_value": 121.854487, "relative_strength": -21.444284, "rate_of_change": -0.41439357714389824, "market_dynamics": -0.558785, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.699997, "high": 111.5, "low": 108.879997, "close": 109.300003, "volume": 267}, "trend_line": 117.856667, "activity_lines": {"activity_5": 110.238668, "activity_10": 111.376001, "activity_20": 112.911714, "activity_30": 114.778624}, "trend_signal": 0, "fair_value": 121.80218, "relative_strength": -22.80398, "rate_of_change": -0.45553312611912494, "market_dynamics": -0.603278, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.639999, "high": 108.720001, "low": 106.360001, "close": 108.099998, "volume": 0}, "trend_line": 117.199333, "activity_lines": {"activity_5": 109.405334, "activity_10": 110.627637, "activity_20": 112.323333, "activity_30": 114.149161}, "trend_signal": 0, "fair_value": 121.766795, "relative_strength": -23.343486, "rate_of_change": -0.5577401913122199, "market_dynamics": -0.792694, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.419998, "high": 109.139999, "low": 107.919998, "close": 108.779999, "volume": 798}, "trend_line": 116.586, "activity_lines": {"activity_5": 108.990667, "activity_10": 110.107636, "activity_20": 111.855905, "activity_30": 113.605978}, "trend_signal": 0, "fair_value": 121.733205, "relative_strength": -24.194562, "rate_of_change": -0.5233246506616188, "market_dynamics": -0.767542, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.519997, "high": 109.260002, "low": 108.400002, "close": 108.620003, "volume": 1596}, "trend_line": 115.948667, "activity_lines": {"activity_5": 108.780001, "activity_10": 109.617092, "activity_20": 111.393048, "activity_30": 113.092043}, "trend_signal": 0, "fair_value": 121.695385, "relative_strength": -23.872539, "rate_of_change": -0.5466634072701682, "market_dynamics": -0.711954, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.120003, "high": 109.940002, "low": 109.120003, "close": 109.699997, "volume": 266}, "trend_line": 115.357333, "activity_lines": {"activity_5": 108.988, "activity_10": 109.449091, "activity_20": 111.07019, "activity_30": 112.688903}, "trend_signal": 0, "fair_value": 121.644359, "relative_strength": -24.01299, "rate_of_change": -0.5099963762412235, "market_dynamics": -0.569265, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.019997, "high": 110.620003, "low": 107.699997, "close": 110.620003, "volume": 822}, "trend_line": 114.816, "activity_lines": {"activity_5": 109.561334, "activity_10": 109.565455, "activity_20": 110.872286, "activity_30": 112.383269}, "trend_signal": 0, "fair_value": 121.587692, "relative_strength": -23.477202, "rate_of_change": -0.4692662234138115, "market_dynamics": -0.248283, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.5, "high": 113.080002, "low": 110.239998, "close": 111.160004, "volume": 274}, "trend_line": 114.398667, "activity_lines": {"activity_5": 110.226669, "activity_10": 109.797819, "activity_20": 110.775048, "activity_30": 112.147398}, "trend_signal": 0, "fair_value": 121.534744, "relative_strength": -23.425948, "rate_of_change": -0.36347982859531713, "market_dynamics": 0.065235, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.800003, "high": 112.120003, "low": 108.459999, "close": 111.580002, "volume": 1370}, "trend_line": 113.976, "activity_lines": {"activity_5": 110.828002, "activity_10": 110.103274, "activity_20": 110.745239, "activity_30": 111.965549}, "trend_signal": 0, "fair_value": 121.483205, "relative_strength": -23.195223, "rate_of_change": -0.36946846592190113, "market_dynamics": 0.331724, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.82, "high": 112.300003, "low": 110.220001, "close": 111.059998, "volume": 274}, "trend_line": 113.6, "activity_lines": {"activity_5": 111.069334, "activity_10": 110.333455, "activity_20": 110.688096, "activity_30": 111.77742}, "trend_signal": 0, "fair_value": 121.416667, "relative_strength": -24.055275, "rate_of_change": -0.3298940127746234, "market_dynamics": 0.4303, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.800003, "high": 116.639999, "low": 110.279999, "close": 116.139999, "volume": 1918}, "trend_line": 113.362, "activity_lines": {"activity_5": 112.841334, "activity_10": 111.45891, "activity_20": 111.137619, "activity_30": 111.941291}, "trend_signal": 0, "fair_value": 121.398718, "relative_strength": -20.7828, "rate_of_change": -0.20950704225352074, "market_dynamics": 0.689327, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.82, "high": 119.699997, "low": 115.82, "close": 119.580002, "volume": 274}, "trend_line": 113.363333, "activity_lines": {"activity_5": 115.330667, "activity_10": 113.108728, "activity_20": 111.905048, "activity_30": 112.342452}, "trend_signal": 0, "fair_value": 121.396667, "relative_strength": -17.19492, "rate_of_change": 0.0011758790423620537, "market_dynamics": 0.825605, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.660004, "high": 119.220001, "low": 116.32, "close": 118.620003, "volume": 822}, "trend_line": 113.320667, "activity_lines": {"activity_5": 116.902668, "activity_10": 114.397092, "activity_20": 112.547429, "activity_30": 112.681592}, "trend_signal": 0, "fair_value": 121.395385, "relative_strength": -19.820164, "rate_of_change": -0.037636508093844584, "market_dynamics": 0.993226, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.139999, "high": 119.900002, "low": 117.580002, "close": 119.900002, "volume": 0}, "trend_line": 113.552667, "activity_lines": {"activity_5": 118.404002, "activity_10": 115.72691, "activity_20": 113.289049, "activity_30": 113.106065}, "trend_signal": 0, "fair_value": 121.383846, "relative_strength": -16.852558, "rate_of_change": 0.20472876320080194, "market_dynamics": 1.224859, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.300003, "high": 117.699997, "low": 110.379997, "close": 110.559998, "volume": 3562}, "trend_line": 113.357333, "activity_lines": {"activity_5": 116.237334, "activity_10": 115.156364, "activity_20": 113.103525, "activity_30": 112.91299}, "trend_signal": 0, "fair_value": 121.336539, "relative_strength": -18.490413, "rate_of_change": -0.1720206184148916, "market_dynamics": 1.03913, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.440002, "high": 114.080002, "low": 108.440002, "close": 113.32, "volume": 822}, "trend_line": 113.216667, "activity_lines": {"activity_5": 115.024, "activity_10": 115.052364, "activity_20": 113.204667, "activity_30": 112.910581}, "trend_signal": 0, "fair_value": 121.326667, "relative_strength": -13.670715, "rate_of_change": -0.12409078114072776, "market_dynamics": 0.885301, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.400002, "high": 114.379997, "low": 108.32, "close": 108.32, "volume": 1096}, "trend_line": 112.795333, "activity_lines": {"activity_5": 112.332, "activity_10": 113.973455, "activity_20": 112.843048, "activity_30": 112.594667}, "trend_signal": 0, "fair_value": 121.279744, "relative_strength": -15.833465, "rate_of_change": -0.37214838695083796, "market_dynamics": 0.568098, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.440002, "high": 114.940002, "low": 106.440002, "close": 114.760002, "volume": 2740}, "trend_line": 112.723334, "activity_lines": {"activity_5": 112.537334, "activity_10": 114.107273, "activity_20": 113.110382, "activity_30": 112.72142}, "trend_signal": 0, "fair_value": 121.242308, "relative_strength": -11.587034, "rate_of_change": -0.0638315416826734, "market_dynamics": 0.436462, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.019997, "high": 116.959999, "low": 115.019997, "close": 116.379997, "volume": 151}, "trend_line": 112.728, "activity_lines": {"activity_5": 113.539999, "activity_10": 114.470182, "activity_20": 113.514, "activity_30": 112.957334}, "trend_signal": 1, "fair_value": 121.214615, "relative_strength": -12.736836, "rate_of_change": 0.004139338178198563, "market_dynamics": 0.416134, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.099998, "high": 121.620003, "low": 117.059998, "close": 121.199997, "volume": 0}, "trend_line": 112.906, "activity_lines": {"activity_5": 116.383999, "activity_10": 115.622181, "activity_20": 114.358857, "activity_30": 113.503914}, "trend_signal": 1, "fair_value": 121.206282, "relative_strength": -14.021441, "rate_of_change": 0.15790220708254515, "market_dynamics": 0.505768, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.0, "high": 121.860001, "low": 120.080002, "close": 121.160004, "volume": 258}, "trend_line": 113.141334, "activity_lines": {"activity_5": 118.505334, "activity_10": 116.582546, "activity_20": 115.144191, "activity_30": 114.036431}, "trend_signal": 1, "fair_value": 121.187308, "relative_strength": -15.489486, "rate_of_change": 0.2084335642038462, "market_dynamics": 0.718474, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.660004, "high": 122.080002, "low": 120.639999, "close": 120.959999, "volume": 0}, "trend_line": 113.422667, "activity_lines": {"activity_5": 120.037333, "activity_10": 117.415273, "activity_20": 115.860096, "activity_30": 114.540861}, "trend_signal": 1, "fair_value": 121.169487, "relative_strength": -12.012939, "rate_of_change": 0.24865625148100481, "market_dynamics": 0.756875, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.099998, "high": 121.699997, "low": 118.800003, "close": 120.339996, "volume": 0}, "trend_line": 113.638667, "activity_lines": {"activity_5": 120.519999, "activity_10": 118.110181, "activity_20": 116.461428, "activity_30": 114.98714}, "trend_signal": 1, "fair_value": 121.143718, "relative_strength": -12.400257, "rate_of_change": 0.19043812468277965, "market_dynamics": 0.7979, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.080002, "high": 121.400002, "low": 118.32, "close": 118.82, "volume": 0}, "trend_line": 113.866, "activity_lines": {"activity_5": 120.123999, "activity_10": 118.497454, "activity_20": 116.859714, "activity_30": 115.321419}, "trend_signal": 1, "fair_value": 121.110769, "relative_strength": -14.19385, "rate_of_change": 0.20004898508709326, "market_dynamics": 0.679588, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.919998, "high": 121.080002, "low": 118.919998, "close": 119.199997, "volume": 1290}, "trend_line": 113.987333, "activity_lines": {"activity_5": 119.691998, "activity_10": 118.973453, "activity_20": 117.24638, "activity_30": 115.665548}, "trend_signal": 1, "fair_value": 121.082692, "relative_strength": -12.969552, "rate_of_change": 0.10655770818330935, "market_dynamics": 0.59878, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.919998, "high": 123.279999, "low": 118.919998, "close": 123.260002, "volume": 0}, "trend_line": 114.224667, "activity_lines": {"activity_5": 120.746666, "activity_10": 120.030545, "activity_20": 117.969333, "activity_30": 116.263785}, "trend_signal": 1, "fair_value": 121.094359, "relative_strength": -11.238378, "rate_of_change": 0.20821085444642337, "market_dynamics": 0.570276, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.68, "high": 125.239998, "low": 123.0, "close": 123.440002, "volume": 258}, "trend_line": 114.619334, "activity_lines": {"activity_5": 121.721334, "activity_10": 120.939636, "activity_20": 118.644857, "activity_30": 116.858323}, "trend_signal": 1, "fair_value": 121.103718, "relative_strength": -12.876443, "rate_of_change": 0.34551818829114933, "market_dynamics": 0.597082, "expectation": {"probability": 39.8554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/366540f8-d87e-4b69-b7bb-93609bf09cc2/", "share_image": "https://sharemaestro.com/terminal/366540f8-d87e-4b69-b7bb-93609bf09cc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}