{"ticker": {"uuid": "36654a03-f805-4643-b008-00a074acd1c5", "symbol": "ESIC", "name": "iShares MSCI Europe Consumer Discretionary Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIC rose 4.95%, moving from 4.95 to 5.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.93 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.065, "high": 5.275, "low": 5.03, "close": 5.195, "volume": 178544}, "trend_line": 5.339208, "activity_lines": {"activity_5": 5.044217, "activity_10": 5.010959, "activity_20": 5.028386, "activity_30": 5.158494}, "trend_signal": 0, "fair_value": 5.459549, "relative_strength": -9.934315, "rate_of_change": -0.3223575205708881, "market_dynamics": 0.187653, "expectation": {"probability": 52.8448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.61, "high": 5.61378, "low": 5.553, "close": 5.552, "volume": 22684}, "trend_line": 5.416158, "activity_lines": {"activity_5": 5.6506, "activity_10": 5.709009, "activity_20": 5.677524, "activity_30": 5.590697}, "trend_signal": 1, "fair_value": 5.034727, "relative_strength": 10.036393, "rate_of_change": 0.41698903547439037, "market_dynamics": -0.754011, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.66086, "high": 5.761, "low": 5.6541, "close": 5.7535, "volume": 13435}, "trend_line": 5.448267, "activity_lines": {"activity_5": 5.669267, "activity_10": 5.712982, "activity_20": 5.687683, "activity_30": 5.612461}, "trend_signal": 1, "fair_value": 5.040051, "relative_strength": 12.306189, "rate_of_change": 0.5928372104358877, "market_dynamics": -0.871687, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.70884, "high": 5.70884, "low": 5.56, "close": 5.5545, "volume": 64430}, "trend_line": 5.474933, "activity_lines": {"activity_5": 5.6248, "activity_10": 5.677745, "activity_20": 5.677595, "activity_30": 5.619315}, "trend_signal": 1, "fair_value": 5.043834, "relative_strength": 10.581848, "rate_of_change": 0.4894400366208123, "market_dynamics": -0.865588, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.548, "high": 5.775, "low": 5.548, "close": 5.7755, "volume": 8819}, "trend_line": 5.505358, "activity_lines": {"activity_5": 5.672233, "activity_10": 5.687973, "activity_20": 5.689655, "activity_30": 5.638706}, "trend_signal": 1, "fair_value": 5.049174, "relative_strength": 13.368088, "rate_of_change": 0.5557145630823271, "market_dynamics": -0.751177, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.73412, "high": 5.746, "low": 5.494, "close": 5.508, "volume": 7044}, "trend_line": 5.527442, "activity_lines": {"activity_5": 5.6243, "activity_10": 5.650864, "activity_20": 5.674964, "activity_30": 5.638876}, "trend_signal": 1, "fair_value": 5.052499, "relative_strength": 11.710201, "rate_of_change": 0.40113649284932146, "market_dynamics": -0.83304, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5475, "high": 5.8069, "low": 5.5475, "close": 5.807, "volume": 19917}, "trend_line": 5.562517, "activity_lines": {"activity_5": 5.683733, "activity_10": 5.672864, "activity_20": 5.689569, "activity_30": 5.656912}, "trend_signal": 1, "fair_value": 5.057927, "relative_strength": 14.38433, "rate_of_change": 0.6345611586697784, "market_dynamics": -0.82214, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.68284, "high": 5.8158, "low": 5.68284, "close": 5.7725, "volume": 5839}, "trend_line": 5.596192, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.688118, "activity_20": 5.699302, "activity_30": 5.67046}, "trend_signal": 1, "fair_value": 5.063031, "relative_strength": 9.909494, "rate_of_change": 0.6053914082419984, "market_dynamics": -0.852968, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.738, "high": 5.813, "low": 5.60212, "close": 5.8115, "volume": 315827}, "trend_line": 5.628133, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.710991, "activity_20": 5.712343, "activity_30": 5.684351}, "trend_signal": 1, "fair_value": 5.06834, "relative_strength": 9.79949, "rate_of_change": 0.5707631189208622, "market_dynamics": -0.76623, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.809, "high": 5.82284, "low": 5.61, "close": 5.67, "volume": 101033}, "trend_line": 5.643767, "activity_lines": {"activity_5": 5.7357, "activity_10": 5.708436, "activity_20": 5.710643, "activity_30": 5.687052}, "trend_signal": 1, "fair_value": 5.072577, "relative_strength": 8.595149, "rate_of_change": 0.2777830587869969, "market_dynamics": -0.559247, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.628, "high": 5.69384, "low": 5.5725, "close": 5.5695, "volume": 14590}, "trend_line": 5.649133, "activity_lines": {"activity_5": 5.6876, "activity_10": 5.687836, "activity_20": 5.697648, "activity_30": 5.68226}, "trend_signal": 1, "fair_value": 5.076052, "relative_strength": 6.940523, "rate_of_change": 0.0950783404063197, "market_dynamics": -0.801737, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5408, "high": 5.5408, "low": 5.2793, "close": 5.329, "volume": 83109}, "trend_line": 5.649583, "activity_lines": {"activity_5": 5.555233, "activity_10": 5.624491, "activity_20": 5.661202, "activity_30": 5.661606}, "trend_signal": 0, "fair_value": 5.077808, "relative_strength": 5.696584, "rate_of_change": 0.007965824136196465, "market_dynamics": -0.947022, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.392, "high": 5.458, "low": 5.356, "close": 5.369, "volume": 192175}, "trend_line": 5.645833, "activity_lines": {"activity_5": 5.468067, "activity_10": 5.572473, "activity_20": 5.63031, "activity_30": 5.643504}, "trend_signal": 0, "fair_value": 5.079817, "relative_strength": 5.025264, "rate_of_change": -0.06637658036000431, "market_dynamics": -1.247978, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.457, "high": 5.5, "low": 5.3806, "close": 5.3755, "volume": 27918}, "trend_line": 5.632167, "activity_lines": {"activity_5": 5.409967, "activity_10": 5.528627, "activity_20": 5.601074, "activity_30": 5.626063}, "trend_signal": 0, "fair_value": 5.081842, "relative_strength": 3.084169, "rate_of_change": -0.24205462683716886, "market_dynamics": -1.432354, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.405, "high": 5.405, "low": 5.29, "close": 5.292, "volume": 6877}, "trend_line": 5.624967, "activity_lines": {"activity_5": 5.3531, "activity_10": 5.472855, "activity_20": 5.566121, "activity_30": 5.604117}, "trend_signal": 0, "fair_value": 5.083271, "relative_strength": 1.043464, "rate_of_change": -0.12783711846612672, "market_dynamics": -1.460284, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.304, "high": 5.43, "low": 5.28, "close": 5.414, "volume": 49973}, "trend_line": 5.6161, "activity_lines": {"activity_5": 5.3621, "activity_10": 5.448055, "activity_20": 5.545431, "activity_30": 5.590506}, "trend_signal": 0, "fair_value": 5.085506, "relative_strength": 0.016449, "rate_of_change": -0.15763648035623168, "market_dynamics": -1.375597, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.318, "high": 5.344, "low": 5.279, "close": 5.311, "volume": 55489}, "trend_line": 5.610667, "activity_lines": {"activity_5": 5.347133, "activity_10": 5.406236, "activity_20": 5.516621, "activity_30": 5.570823}, "trend_signal": 0, "fair_value": 5.087019, "relative_strength": -1.746861, "rate_of_change": -0.09673973041790604, "market_dynamics": -1.43011, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.1998, "high": 5.21, "low": 5.093, "close": 5.1835, "volume": 37082}, "trend_line": 5.593883, "activity_lines": {"activity_5": 5.290867, "activity_10": 5.350255, "activity_20": 5.477907, "activity_30": 5.543263}, "trend_signal": 0, "fair_value": 5.087663, "relative_strength": -3.336526, "rate_of_change": -0.29914446891965524, "market_dynamics": -1.422156, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.183, "high": 5.184, "low": 5.091, "close": 5.1605, "volume": 22263}, "trend_line": 5.581033, "activity_lines": {"activity_5": 5.2393, "activity_10": 5.3008, "activity_20": 5.439945, "activity_30": 5.515303}, "trend_signal": 0, "fair_value": 5.088145, "relative_strength": -2.517021, "rate_of_change": -0.22971520855906802, "market_dynamics": -1.448624, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.095, "high": 5.21, "low": 5.035, "close": 5.031, "volume": 26377}, "trend_line": 5.5718, "activity_lines": {"activity_5": 5.1589, "activity_10": 5.239636, "activity_20": 5.392829, "activity_30": 5.479817}, "trend_signal": 0, "fair_value": 5.087769, "relative_strength": -6.390116, "rate_of_change": -0.16543532353240067, "market_dynamics": -1.575605, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.07, "high": 5.138, "low": 4.955, "close": 4.9505, "volume": 111142}, "trend_line": 5.554983, "activity_lines": {"activity_5": 5.069067, "activity_10": 5.175455, "activity_20": 5.341148, "activity_30": 5.439733}, "trend_signal": 0, "fair_value": 5.086872, "relative_strength": -5.559789, "rate_of_change": -0.301823468179038, "market_dynamics": -1.558936, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.917, "high": 5.0005, "low": 4.881, "close": 4.88975, "volume": 44505}, "trend_line": 5.528142, "activity_lines": {"activity_5": 4.989883, "activity_10": 5.111482, "activity_20": 5.286886, "activity_30": 5.396815}, "trend_signal": 0, "fair_value": 5.085592, "relative_strength": -5.455695, "rate_of_change": -0.4831877973343953, "market_dynamics": -1.594146, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.927, "high": 5.16, "low": 4.90875, "close": 5.13, "volume": 168910}, "trend_line": 5.512908, "activity_lines": {"activity_5": 5.018867, "activity_10": 5.099177, "activity_20": 5.258658, "activity_30": 5.371128}, "trend_signal": 0, "fair_value": 5.085878, "relative_strength": -2.687381, "rate_of_change": -0.27557179247565505, "market_dynamics": -1.459672, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.145, "high": 5.212, "low": 5.087, "close": 5.1, "volume": 136260}, "trend_line": 5.488075, "activity_lines": {"activity_5": 5.041417, "activity_10": 5.085764, "activity_20": 5.230543, "activity_30": 5.344489}, "trend_signal": 0, "fair_value": 5.085969, "relative_strength": -2.57558, "rate_of_change": -0.45045192120021055, "market_dynamics": -1.300722, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.092, "high": 5.34, "low": 5.092, "close": 5.32, "volume": 27833}, "trend_line": 5.470508, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.117359, "activity_20": 5.225544, "activity_30": 5.333646}, "trend_signal": 0, "fair_value": 5.087681, "relative_strength": -0.481346, "rate_of_change": -0.3200940220387031, "market_dynamics": -1.039383, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.33, "high": 5.338, "low": 5.278, "close": 5.2795, "volume": 3131}, "trend_line": 5.454192, "activity_lines": {"activity_5": 5.208483, "activity_10": 5.141082, "activity_20": 5.218857, "activity_30": 5.321323}, "trend_signal": 0, "fair_value": 5.092095, "relative_strength": -1.213258, "rate_of_change": -0.29825383675519307, "market_dynamics": -0.637796, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.264, "high": 5.267, "low": 5.181, "close": 5.249, "volume": 33803}, "trend_line": 5.436458, "activity_lines": {"activity_5": 5.243533, "activity_10": 5.161705, "activity_20": 5.210354, "activity_30": 5.308084}, "trend_signal": 0, "fair_value": 5.096016, "relative_strength": -2.46222, "rate_of_change": -0.32514440269062617, "market_dynamics": -0.328533, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.447, "low": 5.25, "close": 5.442, "volume": 15970}, "trend_line": 5.424475, "activity_lines": {"activity_5": 5.318967, "activity_10": 5.218545, "activity_20": 5.222888, "activity_30": 5.308442}, "trend_signal": 0, "fair_value": 5.100917, "relative_strength": 0.592527, "rate_of_change": -0.22041925091667874, "market_dynamics": 0.05403, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.441, "high": 5.578, "low": 5.441, "close": 5.5305, "volume": 60021}, "trend_line": 5.414558, "activity_lines": {"activity_5": 5.4031, "activity_10": 5.286777, "activity_20": 5.245425, "activity_30": 5.315282}, "trend_signal": 0, "fair_value": 5.105958, "relative_strength": 1.710358, "rate_of_change": -0.18281953553108332, "market_dynamics": 0.387453, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.494, "high": 5.529, "low": 5.444, "close": 5.444, "volume": 591}, "trend_line": 5.406608, "activity_lines": {"activity_5": 5.4297, "activity_10": 5.332555, "activity_20": 5.261062, "activity_30": 5.317182}, "trend_signal": 0, "fair_value": 5.11066, "relative_strength": -1.64001, "rate_of_change": -0.1468263891530966, "market_dynamics": 0.509269, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.487, "high": 5.487, "low": 5.449, "close": 5.481, "volume": 93}, "trend_line": 5.401858, "activity_lines": {"activity_5": 5.460367, "activity_10": 5.37755, "activity_20": 5.281299, "activity_30": 5.321981}, "trend_signal": 0, "fair_value": 5.115196, "relative_strength": -1.579944, "rate_of_change": -0.087855453918621, "market_dynamics": 0.61871, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.464, "high": 5.464, "low": 5.249, "close": 5.249, "volume": 79946}, "trend_line": 5.391758, "activity_lines": {"activity_5": 5.400267, "activity_10": 5.370718, "activity_20": 5.279862, "activity_30": 5.312119}, "trend_signal": 0, "fair_value": 5.117779, "relative_strength": -5.229449, "rate_of_change": -0.18697270457682438, "market_dynamics": 0.628047, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.256, "high": 5.288, "low": 5.181, "close": 5.2065, "volume": 3570}, "trend_line": 5.373525, "activity_lines": {"activity_5": 5.326, "activity_10": 5.349627, "activity_20": 5.274758, "activity_30": 5.300167}, "trend_signal": 0, "fair_value": 5.121152, "relative_strength": -5.182245, "rate_of_change": -0.33816428704701484, "market_dynamics": 0.428747, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.204, "high": 5.204, "low": 5.038, "close": 5.1515, "volume": 156}, "trend_line": 5.360092, "activity_lines": {"activity_5": 5.2491, "activity_10": 5.317145, "activity_20": 5.26519, "activity_30": 5.285843}, "trend_signal": 0, "fair_value": 5.123537, "relative_strength": -4.150704, "rate_of_change": -0.2499848795716039, "market_dynamics": 0.317744, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.184, "high": 5.476, "low": 5.167, "close": 5.4705, "volume": 4528995}, "trend_line": 5.349925, "activity_lines": {"activity_5": 5.3038, "activity_10": 5.341727, "activity_20": 5.28707, "activity_30": 5.292966}, "trend_signal": 0, "fair_value": 5.129119, "relative_strength": -0.55243, "rate_of_change": -0.18967958012661046, "market_dynamics": 0.468446, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.441, "high": 5.57, "low": 5.433, "close": 5.543, "volume": 567584}, "trend_line": 5.351092, "activity_lines": {"activity_5": 5.3809, "activity_10": 5.376755, "activity_20": 5.315005, "activity_30": 5.305423}, "trend_signal": 0, "fair_value": 5.133753, "relative_strength": 1.036523, "rate_of_change": 0.021813389907346072, "market_dynamics": 0.592885, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.55, "high": 5.7155, "low": 5.536, "close": 5.7025, "volume": 6206}, "trend_line": 5.347608, "activity_lines": {"activity_5": 5.507033, "activity_10": 5.435991, "activity_20": 5.357515, "activity_30": 5.328094}, "trend_signal": 0, "fair_value": 5.139313, "relative_strength": 4.381459, "rate_of_change": -0.06510820595123881, "market_dynamics": 0.860467, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.738, "high": 5.836, "low": 5.631, "close": 5.803, "volume": 214384}, "trend_line": 5.348625, "activity_lines": {"activity_5": 5.636433, "activity_10": 5.505255, "activity_20": 5.407733, "activity_30": 5.357474}, "trend_signal": 1, "fair_value": 5.14538, "relative_strength": 4.186, "rate_of_change": 0.019017848727880683, "market_dynamics": 1.1957, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.772, "high": 5.939, "low": 5.768, "close": 5.9335, "volume": 427971}, "trend_line": 5.352692, "activity_lines": {"activity_5": 5.769567, "activity_10": 5.591682, "activity_20": 5.46743, "activity_30": 5.395208}, "trend_signal": 1, "fair_value": 5.153034, "relative_strength": 6.390689, "rate_of_change": 0.07603823412559382, "market_dynamics": 1.283187, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.927, "high": 5.963, "low": 5.9139, "close": 5.951, "volume": 130728}, "trend_line": 5.362058, "activity_lines": {"activity_5": 5.8564, "activity_10": 5.673964, "activity_20": 5.525112, "activity_30": 5.433809}, "trend_signal": 1, "fair_value": 5.160692, "relative_strength": 6.867459, "rate_of_change": 0.1749773758699358, "market_dynamics": 1.38414, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.923, "high": 5.923, "low": 5.8418, "close": 5.8875, "volume": 14722}, "trend_line": 5.372658, "activity_lines": {"activity_5": 5.890033, "activity_10": 5.735482, "activity_20": 5.572365, "activity_30": 5.467708}, "trend_signal": 1, "fair_value": 5.166378, "relative_strength": 5.893296, "rate_of_change": 0.19768529172940996, "market_dynamics": 1.448325, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.865, "high": 6.107, "low": 5.86, "close": 6.045, "volume": 753856}, "trend_line": 5.396525, "activity_lines": {"activity_5": 5.9532, "activity_10": 5.818245, "activity_20": 5.630157, "activity_30": 5.511085}, "trend_signal": 1, "fair_value": 5.172923, "relative_strength": 7.606307, "rate_of_change": 0.4442307699466296, "market_dynamics": 1.496755, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.054, "high": 6.055, "low": 5.943, "close": 5.99, "volume": 46294}, "trend_line": 5.417225, "activity_lines": {"activity_5": 5.9752, "activity_10": 5.876536, "activity_20": 5.67721, "activity_30": 5.549374}, "trend_signal": 1, "fair_value": 5.179417, "relative_strength": 3.840042, "rate_of_change": 0.3835801742788296, "market_dynamics": 1.417782, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.947, "high": 6.051, "low": 5.946, "close": 6.035, "volume": 808478}, "trend_line": 5.439208, "activity_lines": {"activity_5": 5.999733, "activity_10": 5.928764, "activity_20": 5.724452, "activity_30": 5.58923}, "trend_signal": 1, "fair_value": 5.185529, "relative_strength": 4.299805, "rate_of_change": 0.40579817157307735, "market_dynamics": 1.415674, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.901, "close": 5.93, "volume": 52704}, "trend_line": 5.460475, "activity_lines": {"activity_5": 5.9825, "activity_10": 5.945836, "activity_20": 5.757243, "activity_30": 5.620894}, "trend_signal": 1, "fair_value": 5.190131, "relative_strength": 2.945583, "rate_of_change": 0.390994424188226, "market_dynamics": 1.27238, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.925, "high": 5.981, "low": 5.798, "close": 5.8045, "volume": 86938}, "trend_line": 5.473492, "activity_lines": {"activity_5": 5.924833, "activity_10": 5.931736, "activity_20": 5.775176, "activity_30": 5.643089}, "trend_signal": 1, "fair_value": 5.192875, "relative_strength": -0.25318, "rate_of_change": 0.238385854710451, "market_dynamics": 1.059643, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.856, "high": 5.9, "low": 5.75, "close": 5.847, "volume": 2323}, "trend_line": 5.491358, "activity_lines": {"activity_5": 5.886867, "activity_10": 5.920609, "activity_20": 5.794657, "activity_30": 5.667187}, "trend_signal": 1, "fair_value": 5.196122, "relative_strength": 1.741287, "rate_of_change": 0.32640953891957303, "market_dynamics": 0.903232, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.889, "high": 5.954, "low": 5.787, "close": 5.911, "volume": 86932}, "trend_line": 5.515608, "activity_lines": {"activity_5": 5.883433, "activity_10": 5.918491, "activity_20": 5.817386, "activity_30": 5.69426}, "trend_signal": 1, "fair_value": 5.200144, "relative_strength": -0.209088, "rate_of_change": 0.4416029696115301, "market_dynamics": 0.684019, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.931, "high": 5.931, "low": 5.702, "close": 5.847, "volume": 90560}, "trend_line": 5.538492, "activity_lines": {"activity_5": 5.863933, "activity_10": 5.902773, "activity_20": 5.831786, "activity_30": 5.71564}, "trend_signal": 1, "fair_value": 5.203452, "relative_strength": -2.094212, "rate_of_change": 0.4148953297623663, "market_dynamics": 0.417789, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.873, "high": 5.942, "low": 5.858, "close": 5.921, "volume": 82792}, "trend_line": 5.568158, "activity_lines": {"activity_5": 5.881633, "activity_10": 5.902082, "activity_20": 5.851726, "activity_30": 5.740318}, "trend_signal": 1, "fair_value": 5.207955, "relative_strength": -3.327059, "rate_of_change": 0.5356331651287144, "market_dynamics": 0.189723, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.923, "high": 5.997, "low": 5.923, "close": 5.9585, "volume": 16892}, "trend_line": 5.601758, "activity_lines": {"activity_5": 5.912433, "activity_10": 5.908755, "activity_20": 5.872967, "activity_30": 5.765502}, "trend_signal": 1, "fair_value": 5.212234, "relative_strength": -2.445937, "rate_of_change": 0.6034311526361114, "market_dynamics": -0.057929, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.94, "high": 5.964, "low": 5.742, "close": 5.797, "volume": 92335}, "trend_line": 5.632, "activity_lines": {"activity_5": 5.879133, "activity_10": 5.884773, "activity_20": 5.876552, "activity_30": 5.778098}, "trend_signal": 1, "fair_value": 5.214413, "relative_strength": -3.795555, "rate_of_change": 0.5398662348498353, "market_dynamics": -0.415405, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.849, "high": 5.849, "low": 5.703, "close": 5.754, "volume": 7739}, "trend_line": 5.6528, "activity_lines": {"activity_5": 5.834833, "activity_10": 5.857482, "activity_20": 5.873433, "activity_30": 5.785969}, "trend_signal": 1, "fair_value": 5.215763, "relative_strength": -3.910219, "rate_of_change": 0.3693181818181885, "market_dynamics": -0.61928, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.833, "high": 5.881, "low": 5.762, "close": 5.839, "volume": 1934}, "trend_line": 5.677433, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.849936, "activity_20": 5.875802, "activity_30": 5.797982}, "trend_signal": 1, "fair_value": 5.217468, "relative_strength": -2.068287, "rate_of_change": 0.4357663458816813, "market_dynamics": -0.781441, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.769, "high": 5.777, "low": 5.573, "close": 5.5765, "volume": 35496}, "trend_line": 5.685983, "activity_lines": {"activity_5": 5.736867, "activity_10": 5.798227, "activity_20": 5.849898, "activity_30": 5.79147}, "trend_signal": 1, "fair_value": 5.218016, "relative_strength": -5.167824, "rate_of_change": 0.15059622896475403, "market_dynamics": -0.982408, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.595, "high": 5.648, "low": 5.567, "close": 5.6325, "volume": 6309}, "trend_line": 5.69775, "activity_lines": {"activity_5": 5.686033, "activity_10": 5.763127, "activity_20": 5.828821, "activity_30": 5.788019}, "trend_signal": 0, "fair_value": 5.218535, "relative_strength": -5.118012, "rate_of_change": 0.2069475058226495, "market_dynamics": -1.062259, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6818, "high": 5.703, "low": 5.59, "close": 5.5755, "volume": 5777}, "trend_line": 5.708633, "activity_lines": {"activity_5": 5.637933, "activity_10": 5.720791, "activity_20": 5.80189, "activity_30": 5.780132}, "trend_signal": 0, "fair_value": 5.219022, "relative_strength": -5.018786, "rate_of_change": 0.1910052213593042, "market_dynamics": -1.12326, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.652, "high": 5.693, "low": 5.509, "close": 5.572, "volume": 2665}, "trend_line": 5.712967, "activity_lines": {"activity_5": 5.603433, "activity_10": 5.682755, "activity_20": 5.775231, "activity_30": 5.771317}, "trend_signal": 0, "fair_value": 5.219894, "relative_strength": -5.336837, "rate_of_change": 0.07592010206296429, "market_dynamics": -1.226576, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.557, "high": 5.636, "low": 5.4836, "close": 5.671, "volume": 1654}, "trend_line": 5.71765, "activity_lines": {"activity_5": 5.614067, "activity_10": 5.668882, "activity_20": 5.7591, "activity_30": 5.76861}, "trend_signal": 0, "fair_value": 5.222061, "relative_strength": -3.985231, "rate_of_change": 0.08197141695374738, "market_dynamics": -1.145953, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.608, "high": 5.609, "low": 5.458, "close": 5.45, "volume": 51155}, "trend_line": 5.71785, "activity_lines": {"activity_5": 5.562233, "activity_10": 5.618027, "activity_20": 5.723171, "activity_30": 5.751342}, "trend_signal": 0, "fair_value": 5.221897, "relative_strength": -6.413521, "rate_of_change": 0.003497940587486503, "market_dynamics": -1.148701, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.503, "high": 5.504, "low": 5.319, "close": 5.427, "volume": 40133}, "trend_line": 5.71605, "activity_lines": {"activity_5": 5.511167, "activity_10": 5.571555, "activity_20": 5.687438, "activity_30": 5.732577}, "trend_signal": 0, "fair_value": 5.221897, "relative_strength": -8.022119, "rate_of_change": -0.03148036412288265, "market_dynamics": -1.164319, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.38, "high": 5.435, "low": 5.253, "close": 5.254, "volume": 35534}, "trend_line": 5.716217, "activity_lines": {"activity_5": 5.416133, "activity_10": 5.503291, "activity_20": 5.637421, "activity_30": 5.702768}, "trend_signal": 0, "fair_value": 5.220385, "relative_strength": -9.483866, "rate_of_change": 0.002921597956635269, "market_dynamics": -1.233944, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.184, "high": 5.266, "low": 5.159, "close": 5.2545, "volume": 9709}, "trend_line": 5.717817, "activity_lines": {"activity_5": 5.3427, "activity_10": 5.444991, "activity_20": 5.591219, "activity_30": 5.67298}, "trend_signal": 0, "fair_value": 5.218375, "relative_strength": -9.163675, "rate_of_change": 0.02799053989727513, "market_dynamics": -1.410381, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.258, "high": 5.43694, "low": 5.219, "close": 5.4205, "volume": 13844}, "trend_line": 5.726783, "activity_lines": {"activity_5": 5.345767, "activity_10": 5.425955, "activity_20": 5.564329, "activity_30": 5.653798}, "trend_signal": 0, "fair_value": 5.219631, "relative_strength": -7.705084, "rate_of_change": 0.1568080965165557, "market_dynamics": -1.433983, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.48, "high": 5.555, "low": 5.48, "close": 5.5555, "volume": 22338}, "trend_line": 5.729617, "activity_lines": {"activity_5": 5.410533, "activity_10": 5.439073, "activity_20": 5.553221, "activity_30": 5.642747}, "trend_signal": 0, "fair_value": 5.221269, "relative_strength": -5.426683, "rate_of_change": 0.04948677119422899, "market_dynamics": -1.270636, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.489, "close": 5.533, "volume": 12172}, "trend_line": 5.729283, "activity_lines": {"activity_5": 5.460767, "activity_10": 5.448482, "activity_20": 5.541755, "activity_30": 5.630062}, "trend_signal": 0, "fair_value": 5.222404, "relative_strength": -6.206004, "rate_of_change": -0.005829359972935374, "market_dynamics": -1.025582, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.519, "high": 5.55, "low": 5.265, "close": 5.216, "volume": 1683}, "trend_line": 5.713067, "activity_lines": {"activity_5": 5.398267, "activity_10": 5.402064, "activity_20": 5.50139, "activity_30": 5.596947}, "trend_signal": 0, "fair_value": 5.221478, "relative_strength": -9.297519, "rate_of_change": -0.28303716189268374, "market_dynamics": -0.93496, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.214, "high": 5.255, "low": 5.16, "close": 5.2375, "volume": 36945}, "trend_line": 5.694217, "activity_lines": {"activity_5": 5.345467, "activity_10": 5.366091, "activity_20": 5.466079, "activity_30": 5.566266}, "trend_signal": 0, "fair_value": 5.221587, "relative_strength": -9.761688, "rate_of_change": -0.32994536909858735, "market_dynamics": -0.89285, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.223, "high": 5.329, "low": 5.186, "close": 5.186, "volume": 67336}, "trend_line": 5.6693, "activity_lines": {"activity_5": 5.276633, "activity_10": 5.326836, "activity_20": 5.429069, "activity_30": 5.533477}, "trend_signal": 0, "fair_value": 5.220946, "relative_strength": -10.030508, "rate_of_change": -0.43758430702588785, "market_dynamics": -0.927052, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.152, "high": 5.6406, "low": 5.152, "close": 5.6575, "volume": 26355}, "trend_line": 5.659517, "activity_lines": {"activity_5": 5.3806, "activity_10": 5.382127, "activity_20": 5.440112, "activity_30": 5.532716}, "trend_signal": 0, "fair_value": 5.223933, "relative_strength": -2.918012, "rate_of_change": -0.1725609863651536, "market_dynamics": -0.681026, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.647, "high": 5.647, "low": 5.4407, "close": 5.4585, "volume": 23703}, "trend_line": 5.645217, "activity_lines": {"activity_5": 5.411433, "activity_10": 5.397464, "activity_20": 5.433457, "activity_30": 5.519747}, "trend_signal": 0, "fair_value": 5.225811, "relative_strength": -5.802128, "rate_of_change": -0.2526717385953682, "market_dynamics": -0.325987, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.473, "high": 5.517, "low": 5.391, "close": 5.4575, "volume": 28426}, "trend_line": 5.625633, "activity_lines": {"activity_5": 5.4469, "activity_10": 5.412045, "activity_20": 5.429088, "activity_30": 5.507637}, "trend_signal": 0, "fair_value": 5.226522, "relative_strength": -5.510392, "rate_of_change": -0.34691314789139277, "market_dynamics": 0.030588, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.402, "high": 5.448, "low": 5.341, "close": 5.394, "volume": 554}, "trend_line": 5.605767, "activity_lines": {"activity_5": 5.4451, "activity_10": 5.411382, "activity_20": 5.420288, "activity_30": 5.492692}, "trend_signal": 0, "fair_value": 5.226609, "relative_strength": -7.719071, "rate_of_change": -0.35313359403287586, "market_dynamics": 0.216453, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.391, "high": 5.432, "low": 5.323, "close": 5.4085, "volume": 3147}, "trend_line": 5.584883, "activity_lines": {"activity_5": 5.4377, "activity_10": 5.410818, "activity_20": 5.414583, "activity_30": 5.479966}, "trend_signal": 0, "fair_value": 5.226503, "relative_strength": -6.204136, "rate_of_change": -0.37254491669026857, "market_dynamics": 0.147999, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.447, "high": 5.45, "low": 5.302, "close": 5.3455, "volume": 34351}, "trend_line": 5.5654, "activity_lines": {"activity_5": 5.394467, "activity_10": 5.399018, "activity_20": 5.404929, "activity_30": 5.464522}, "trend_signal": 0, "fair_value": 5.224619, "relative_strength": -6.387435, "rate_of_change": -0.3488524289586595, "market_dynamics": 0.202314, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.373, "high": 5.373, "low": 5.201, "close": 5.1915, "volume": 33220}, "trend_line": 5.544967, "activity_lines": {"activity_5": 5.3207, "activity_10": 5.363036, "activity_20": 5.381707, "activity_30": 5.440399}, "trend_signal": 0, "fair_value": 5.221542, "relative_strength": -7.77765, "rate_of_change": -0.3671434218564809, "market_dynamics": 0.147234, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.083, "close": 5.182, "volume": 26029}, "trend_line": 5.5228, "activity_lines": {"activity_5": 5.261567, "activity_10": 5.331536, "activity_20": 5.359681, "activity_30": 5.416982}, "trend_signal": 0, "fair_value": 5.218256, "relative_strength": -7.67719, "rate_of_change": -0.3997679336955406, "market_dynamics": 0.130533, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.207, "high": 5.207, "low": 5.077, "close": 5.1505, "volume": 64412}, "trend_line": 5.49745, "activity_lines": {"activity_5": 5.2103, "activity_10": 5.294927, "activity_20": 5.336529, "activity_30": 5.392962}, "trend_signal": 0, "fair_value": 5.217112, "relative_strength": -10.240511, "rate_of_change": -0.4590063011515975, "market_dynamics": 0.03852, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.21, "high": 5.259, "low": 5.163, "close": 5.202, "volume": 63996}, "trend_line": 5.47595, "activity_lines": {"activity_5": 5.192433, "activity_10": 5.269264, "activity_20": 5.320288, "activity_30": 5.373901}, "trend_signal": 0, "fair_value": 5.216282, "relative_strength": -9.444592, "rate_of_change": -0.3910904146467841, "market_dynamics": -0.125285, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.175, "high": 5.487, "low": 5.174, "close": 5.49, "volume": 13597}, "trend_line": 5.461583, "activity_lines": {"activity_5": 5.284333, "activity_10": 5.295673, "activity_20": 5.33371, "activity_30": 5.374808}, "trend_signal": 0, "fair_value": 5.216, "relative_strength": -4.518254, "rate_of_change": -0.2623654343082025, "market_dynamics": -0.067841, "expectation": {"probability": 39.6331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.545, "high": 5.555, "low": 5.459, "close": 5.504, "volume": 18875}, "trend_line": 5.446433, "activity_lines": {"activity_5": 5.371267, "activity_10": 5.327673, "activity_20": 5.348274, "activity_30": 5.377544}, "trend_signal": 0, "fair_value": 5.216987, "relative_strength": -4.000695, "rate_of_change": -0.27739210408411297, "market_dynamics": 0.148447, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.465, "high": 5.496, "low": 5.371, "close": 5.399, "volume": 97412}, "trend_line": 5.433167, "activity_lines": {"activity_5": 5.402367, "activity_10": 5.339755, "activity_20": 5.352471, "activity_30": 5.374484}, "trend_signal": 0, "fair_value": 5.216619, "relative_strength": -3.2134, "rate_of_change": -0.2435722609641903, "market_dynamics": 0.466049, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.371, "high": 5.489, "low": 5.344, "close": 5.4045, "volume": 6599}, "trend_line": 5.421517, "activity_lines": {"activity_5": 5.420833, "activity_10": 5.3539, "activity_20": 5.356502, "activity_30": 5.372634}, "trend_signal": 0, "fair_value": 5.216304, "relative_strength": -3.767549, "rate_of_change": -0.2144237421746908, "market_dynamics": 0.69371, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.388, "high": 5.431, "low": 5.302, "close": 5.2955, "volume": 86925}, "trend_line": 5.4034, "activity_lines": {"activity_5": 5.386033, "activity_10": 5.348036, "activity_20": 5.349438, "activity_30": 5.364504}, "trend_signal": 0, "fair_value": 5.215439, "relative_strength": -6.458108, "rate_of_change": -0.33416846244324744, "market_dynamics": 0.638565, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.337, "high": 5.496, "low": 5.337, "close": 5.437, "volume": 54304}, "trend_line": 5.39875, "activity_lines": {"activity_5": 5.392167, "activity_10": 5.369955, "activity_20": 5.356445, "activity_30": 5.366672}, "trend_signal": 0, "fair_value": 5.216045, "relative_strength": -4.180474, "rate_of_change": -0.08605692711997462, "market_dynamics": 0.66003, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.458, "high": 5.7084, "low": 5.422, "close": 5.708, "volume": 102503}, "trend_line": 5.401267, "activity_lines": {"activity_5": 5.492167, "activity_10": 5.439482, "activity_20": 5.389826, "activity_30": 5.386624}, "trend_signal": 0, "fair_value": 5.218516, "relative_strength": -2.388065, "rate_of_change": 0.046621903218339485, "market_dynamics": 0.829089, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.72, "high": 5.918, "low": 5.713, "close": 5.8325, "volume": 478118}, "trend_line": 5.409833, "activity_lines": {"activity_5": 5.620067, "activity_10": 5.522255, "activity_20": 5.434231, "activity_30": 5.414445}, "trend_signal": 1, "fair_value": 5.222862, "relative_strength": -0.140938, "rate_of_change": 0.15859241914906397, "market_dynamics": 1.10319, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.823, "high": 5.9152, "low": 5.823, "close": 5.88, "volume": 132572}, "trend_line": 5.4201, "activity_lines": {"activity_5": 5.7349, "activity_10": 5.601836, "activity_20": 5.480224, "activity_30": 5.444778}, "trend_signal": 1, "fair_value": 5.227436, "relative_strength": -1.181071, "rate_of_change": 0.18978404693822903, "market_dynamics": 1.477385, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.717, "high": 5.883, "low": 5.717, "close": 5.7905, "volume": 21464}, "trend_line": 5.424083, "activity_lines": {"activity_5": 5.7882, "activity_10": 5.651882, "activity_20": 5.514633, "activity_30": 5.468675}, "trend_signal": 1, "fair_value": 5.231532, "relative_strength": -2.743019, "rate_of_change": 0.07348572904560315, "market_dynamics": 1.57852, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.809, "high": 6.098, "low": 5.809, "close": 6.0765, "volume": 20735}, "trend_line": 5.444967, "activity_lines": {"activity_5": 5.903833, "activity_10": 5.743227, "activity_20": 5.573402, "activity_30": 5.510767}, "trend_signal": 1, "fair_value": 5.238096, "relative_strength": 1.848753, "rate_of_change": 0.3850236067552742, "market_dynamics": 1.497099, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0651, "high": 6.078, "low": 5.915, "close": 5.9425, "volume": 3572}, "trend_line": 5.46215, "activity_lines": {"activity_5": 5.932167, "activity_10": 5.799545, "activity_20": 5.617414, "activity_30": 5.542866}, "trend_signal": 1, "fair_value": 5.244897, "relative_strength": 0.680793, "rate_of_change": 0.3155758336092794, "market_dynamics": 1.371708, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.941, "high": 5.981, "low": 5.814, "close": 5.883, "volume": 115025}, "trend_line": 5.483117, "activity_lines": {"activity_5": 5.925033, "activity_10": 5.837073, "activity_20": 5.653455, "activity_30": 5.570017}, "trend_signal": 1, "fair_value": 5.255792, "relative_strength": -1.731581, "rate_of_change": 0.3838598354127905, "market_dynamics": 1.292388, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.915, "high": 5.932, "low": 5.6735, "close": 5.6765, "volume": 23947}, "trend_line": 5.497183, "activity_lines": {"activity_5": 5.8457, "activity_10": 5.828255, "activity_20": 5.667802, "activity_30": 5.582494}, "trend_signal": 1, "fair_value": 5.264418, "relative_strength": -3.449724, "rate_of_change": 0.25653291731691463, "market_dynamics": 1.095914, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.693, "high": 5.70779, "low": 5.4607, "close": 5.53, "volume": 36353}, "trend_line": 5.500833, "activity_lines": {"activity_5": 5.7311, "activity_10": 5.787855, "activity_20": 5.666852, "activity_30": 5.584611}, "trend_signal": 1, "fair_value": 5.270237, "relative_strength": -5.040921, "rate_of_change": 0.0663976440296853, "market_dynamics": 0.703549, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.522, "high": 5.582, "low": 5.4073, "close": 5.448, "volume": 103949}, "trend_line": 5.49725, "activity_lines": {"activity_5": 5.606533, "activity_10": 5.728282, "activity_20": 5.657514, "activity_30": 5.581202}, "trend_signal": 1, "fair_value": 5.276396, "relative_strength": -6.271322, "rate_of_change": -0.06513558946435734, "market_dynamics": 0.30993, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.494, "high": 5.523, "low": 5.318, "close": 5.336, "volume": 79519}, "trend_line": 5.490683, "activity_lines": {"activity_5": 5.486533, "activity_10": 5.648145, "activity_20": 5.637021, "activity_30": 5.570799}, "trend_signal": 0, "fair_value": 5.281135, "relative_strength": -7.950903, "rate_of_change": -0.11945972986494036, "market_dynamics": -0.167768, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.227, "high": 5.278, "low": 4.9015, "close": 4.97975, "volume": 15603}, "trend_line": 5.482808, "activity_lines": {"activity_5": 5.288217, "activity_10": 5.51, "activity_20": 5.581912, "activity_30": 5.537835}, "trend_signal": 0, "fair_value": 5.284396, "relative_strength": -7.306306, "rate_of_change": -0.14342477975871873, "market_dynamics": -0.578295, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7025, "high": 5.147, "low": 4.664, "close": 5.0045, "volume": 45087}, "trend_line": 5.475042, "activity_lines": {"activity_5": 5.158367, "activity_10": 5.391859, "activity_20": 5.530123, "activity_30": 5.506977}, "trend_signal": 0, "fair_value": 5.287926, "relative_strength": -5.517696, "rate_of_change": -0.14164274948165542, "market_dynamics": -0.815611, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.081, "high": 5.082, "low": 4.942, "close": 5.007, "volume": 39934}, "trend_line": 5.469075, "activity_lines": {"activity_5": 5.07415, "activity_10": 5.290091, "activity_20": 5.479267, "activity_30": 5.476781}, "trend_signal": 0, "fair_value": 5.29137, "relative_strength": -8.670823, "rate_of_change": -0.1089854653169794, "market_dynamics": -1.013332, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.063, "high": 5.233, "low": 4.9795, "close": 5.213, "volume": 203072}, "trend_line": 5.454258, "activity_lines": {"activity_5": 5.093467, "activity_10": 5.240023, "activity_20": 5.448958, "activity_30": 5.46026}, "trend_signal": 0, "fair_value": 5.296365, "relative_strength": -6.200109, "rate_of_change": -0.2709233279850772, "market_dynamics": -1.011176, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.228, "high": 5.271, "low": 5.10397, "close": 5.271, "volume": 169993}, "trend_line": 5.448008, "activity_lines": {"activity_5": 5.147783, "activity_10": 5.2162, "activity_20": 5.425493, "activity_30": 5.448437}, "trend_signal": 0, "fair_value": 5.302934, "relative_strength": -6.886909, "rate_of_change": -0.1145893721932577, "market_dynamics": -0.819711, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.266, "high": 5.303, "low": 5.199, "close": 5.277, "volume": 41073}, "trend_line": 5.441992, "activity_lines": {"activity_5": 5.208433, "activity_10": 5.205677, "activity_20": 5.403708, "activity_30": 5.437404}, "trend_signal": 0, "fair_value": 5.309034, "relative_strength": -6.093935, "rate_of_change": -0.1104256821942956, "market_dynamics": -0.735645, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.381, "high": 5.524, "low": 5.381, "close": 5.4895, "volume": 19484}, "trend_line": 5.445175, "activity_lines": {"activity_5": 5.3201, "activity_10": 5.244809, "activity_20": 5.402743, "activity_30": 5.440469}, "trend_signal": 0, "fair_value": 5.317377, "relative_strength": -3.55918, "rate_of_change": 0.0584896118921148, "market_dynamics": -0.575912, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.44, "high": 5.515, "low": 5.228, "close": 5.295, "volume": 6412}, "trend_line": 5.441392, "activity_lines": {"activity_5": 5.3346, "activity_10": 5.251977, "activity_20": 5.382849, "activity_30": 5.43078}, "trend_signal": 0, "fair_value": 5.322986, "relative_strength": -7.088357, "rate_of_change": -0.06947435114574488, "market_dynamics": -0.627807, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.339, "high": 5.394, "low": 5.325, "close": 5.342, "volume": 29715}, "trend_line": 5.441275, "activity_lines": {"activity_5": 5.345567, "activity_10": 5.271964, "activity_20": 5.367433, "activity_30": 5.424368}, "trend_signal": 0, "fair_value": 5.328494, "relative_strength": -6.607668, "rate_of_change": -0.0021501850996854966, "market_dynamics": -0.670176, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.284, "high": 5.314, "low": 5.248, "close": 5.268, "volume": 116841}, "trend_line": 5.443825, "activity_lines": {"activity_5": 5.323267, "activity_10": 5.280423, "activity_20": 5.345423, "activity_30": 5.413189}, "trend_signal": 0, "fair_value": 5.334345, "relative_strength": -8.280756, "rate_of_change": 0.04686401624619734, "market_dynamics": -0.546542, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.271, "high": 5.367, "low": 5.161, "close": 5.179, "volume": 26159}, "trend_line": 5.443725, "activity_lines": {"activity_5": 5.2715, "activity_10": 5.273936, "activity_20": 5.317031, "activity_30": 5.396103}, "trend_signal": 0, "fair_value": 5.340989, "relative_strength": -9.694234, "rate_of_change": -0.001836943693095482, "market_dynamics": -0.576225, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.217, "high": 5.264, "low": 5.088, "close": 5.093, "volume": 6482}, "trend_line": 5.441808, "activity_lines": {"activity_5": 5.1976, "activity_10": 5.248191, "activity_20": 5.283561, "activity_30": 5.373476}, "trend_signal": 0, "fair_value": 5.34604, "relative_strength": -10.150119, "rate_of_change": -0.03521485747350802, "market_dynamics": -0.513239, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.072, "high": 5.201, "low": 5.062, "close": 5.201, "volume": 62933}, "trend_line": 5.441775, "activity_lines": {"activity_5": 5.186133, "activity_10": 5.240473, "activity_20": 5.264124, "activity_30": 5.35794}, "trend_signal": 0, "fair_value": 5.351958, "relative_strength": -8.246323, "rate_of_change": -0.0006064161028866102, "market_dynamics": -0.350773, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.198, "high": 5.388, "low": 5.193, "close": 5.3135, "volume": 94268}, "trend_line": 5.435892, "activity_lines": {"activity_5": 5.218433, "activity_10": 5.249682, "activity_20": 5.258208, "activity_30": 5.349664}, "trend_signal": 0, "fair_value": 5.358244, "relative_strength": -6.301407, "rate_of_change": -0.10810810810810555, "market_dynamics": -0.145761, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.332, "high": 5.47, "low": 5.29, "close": 5.423, "volume": 100074}, "trend_line": 5.433192, "activity_lines": {"activity_5": 5.289133, "activity_10": 5.276973, "activity_20": 5.266355, "activity_30": 5.348832}, "trend_signal": 0, "fair_value": 5.365313, "relative_strength": -5.406483, "rate_of_change": -0.04966986099061432, "market_dynamics": 0.216136, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.391, "high": 5.393, "low": 5.3, "close": 5.334, "volume": 33049}, "trend_line": 5.431025, "activity_lines": {"activity_5": 5.319833, "activity_10": 5.285318, "activity_20": 5.268499, "activity_30": 5.342433}, "trend_signal": 0, "fair_value": 5.370341, "relative_strength": -7.277879, "rate_of_change": -0.03988447306850246, "market_dynamics": 0.458349, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.31, "high": 5.509, "low": 5.304, "close": 5.516, "volume": 50604}, "trend_line": 5.434742, "activity_lines": {"activity_5": 5.400867, "activity_10": 5.325718, "activity_20": 5.29059, "activity_30": 5.347915}, "trend_signal": 0, "fair_value": 5.37613, "relative_strength": -5.319144, "rate_of_change": 0.0684401194986208, "market_dynamics": 0.649379, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.577, "high": 5.578, "low": 5.116, "close": 5.127, "volume": 128304}, "trend_line": 5.429125, "activity_lines": {"activity_5": 5.324033, "activity_10": 5.294909, "activity_20": 5.276399, "activity_30": 5.328061}, "trend_signal": 0, "fair_value": 5.379069, "relative_strength": -11.287929, "rate_of_change": -0.10335357225789162, "market_dynamics": 0.560373, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.142, "high": 5.209, "low": 5.122, "close": 5.196, "volume": 138093}, "trend_line": 5.421092, "activity_lines": {"activity_5": 5.275133, "activity_10": 5.2797, "activity_20": 5.270698, "activity_30": 5.31302}, "trend_signal": 0, "fair_value": 5.381622, "relative_strength": -10.166627, "rate_of_change": -0.14796122763797442, "market_dynamics": 0.417659, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.186, "high": 5.271, "low": 5.088, "close": 5.2225, "volume": 93307}, "trend_line": 5.404908, "activity_lines": {"activity_5": 5.2429, "activity_10": 5.271964, "activity_20": 5.26872, "activity_30": 5.300208}, "trend_signal": 0, "fair_value": 5.384771, "relative_strength": -9.915385, "rate_of_change": -0.2985376378043386, "market_dynamics": 0.356267, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.197, "high": 5.383, "low": 5.196, "close": 5.3735, "volume": 75100}, "trend_line": 5.389608, "activity_lines": {"activity_5": 5.274367, "activity_10": 5.292509, "activity_20": 5.281664, "activity_30": 5.298182}, "trend_signal": 0, "fair_value": 5.390258, "relative_strength": -8.875088, "rate_of_change": -0.2830760486579951, "market_dynamics": 0.257281, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.272, "high": 5.411, "low": 5.258, "close": 5.308, "volume": 24595}, "trend_line": 5.370542, "activity_lines": {"activity_5": 5.281367, "activity_10": 5.297609, "activity_20": 5.286495, "activity_30": 5.292917}, "trend_signal": 0, "fair_value": 5.395505, "relative_strength": -8.441588, "rate_of_change": -0.35375485564069936, "market_dynamics": 0.246091, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.297, "high": 5.35, "low": 5.277, "close": 5.309, "volume": 28929}, "trend_line": 5.354492, "activity_lines": {"activity_5": 5.302567, "activity_10": 5.298982, "activity_20": 5.289976, "activity_30": 5.288946}, "trend_signal": 0, "fair_value": 5.400486, "relative_strength": -8.462066, "rate_of_change": -0.29885251805126534, "market_dynamics": 0.208808, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.337, "high": 5.37, "low": 5.31, "close": 5.3485, "volume": 38186}, "trend_line": 5.330225, "activity_lines": {"activity_5": 5.3248, "activity_10": 5.305573, "activity_20": 5.295781, "activity_30": 5.28856}, "trend_signal": 0, "fair_value": 5.406093, "relative_strength": -8.367749, "rate_of_change": -0.4532082595323544, "market_dynamics": 0.26344, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.41, "high": 5.498, "low": 5.343, "close": 5.4705, "volume": 139737}, "trend_line": 5.314492, "activity_lines": {"activity_5": 5.377533, "activity_10": 5.333709, "activity_20": 5.31256, "activity_30": 5.29761}, "trend_signal": 0, "fair_value": 5.413601, "relative_strength": -5.494602, "rate_of_change": -0.2951657763040021, "market_dynamics": 0.495625, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.417, "high": 5.528, "low": 5.403, "close": 5.4725, "volume": 30305}, "trend_line": 5.300808, "activity_lines": {"activity_5": 5.4144, "activity_10": 5.361345, "activity_20": 5.328579, "activity_30": 5.307804}, "trend_signal": 1, "fair_value": 5.421689, "relative_strength": -5.892624, "rate_of_change": -0.25748462882248146, "market_dynamics": 0.726657, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.547, "high": 5.6955, "low": 5.511, "close": 5.6955, "volume": 6955}, "trend_line": 5.301442, "activity_lines": {"activity_5": 5.519, "activity_10": 5.427009, "activity_20": 5.364905, "activity_30": 5.333268}, "trend_signal": 1, "fair_value": 5.430862, "relative_strength": -4.014502, "rate_of_change": 0.011960440747897328, "market_dynamics": 1.014809, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.687, "high": 5.853, "low": 5.509, "close": 5.4965, "volume": 38752}, "trend_line": 5.300325, "activity_lines": {"activity_5": 5.531433, "activity_10": 5.453227, "activity_20": 5.381298, "activity_30": 5.345852}, "trend_signal": 1, "fair_value": 5.438952, "relative_strength": -6.5165, "rate_of_change": -0.0210697391388949, "market_dynamics": 1.122904, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.472, "high": 5.68, "low": 5.413, "close": 5.676, "volume": 72937}, "trend_line": 5.307925, "activity_lines": {"activity_5": 5.5912, "activity_10": 5.505364, "activity_20": 5.413826, "activity_30": 5.370089}, "trend_signal": 1, "fair_value": 5.44771, "relative_strength": -2.595395, "rate_of_change": 0.1433874337894384, "market_dynamics": 1.109158, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.679, "high": 6.6234, "low": 5.674, "close": 6.6234, "volume": 23280}, "trend_line": 5.350838, "activity_lines": {"activity_5": 5.944933, "activity_10": 5.721027, "activity_20": 5.534993, "activity_30": 5.454959}, "trend_signal": 1, "fair_value": 5.462589, "relative_strength": 10.128207, "rate_of_change": 0.8084703532924904, "market_dynamics": 1.186953, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.818, "high": 5.863, "low": 5.713, "close": 5.713, "volume": 5318}, "trend_line": 5.37528, "activity_lines": {"activity_5": 5.91834, "activity_10": 5.745693, "activity_20": 5.563, "activity_30": 5.478324}, "trend_signal": 1, "fair_value": 5.470022, "relative_strength": -5.518339, "rate_of_change": 0.4567882638196041, "market_dynamics": 1.006019, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.723, "high": 5.771, "low": 5.616, "close": 5.6705, "volume": 15447}, "trend_line": 5.39748, "activity_lines": {"activity_5": 5.861547, "activity_10": 5.756458, "activity_20": 5.584418, "activity_30": 5.49737}, "trend_signal": 1, "fair_value": 5.475107, "relative_strength": -5.717641, "rate_of_change": 0.41300174130463485, "market_dynamics": 0.978619, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.759, "high": 6.002, "low": 5.759, "close": 5.8815, "volume": 52346}, "trend_line": 5.42663, "activity_lines": {"activity_5": 5.876753, "activity_10": 5.798996, "activity_20": 5.62318, "activity_30": 5.528597}, "trend_signal": 1, "fair_value": 5.482102, "relative_strength": -2.25916, "rate_of_change": 0.5400668460096277, "market_dynamics": 0.925997, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 5.804, "low": 5.624, "close": 5.6495, "volume": 115301}, "trend_line": 5.44118, "activity_lines": {"activity_5": 5.78896, "activity_10": 5.788944, "activity_20": 5.636607, "activity_30": 5.542976}, "trend_signal": 1, "fair_value": 5.487839, "relative_strength": -4.460435, "rate_of_change": 0.2681222047569088, "market_dynamics": 0.775582, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.71, "high": 5.732, "low": 5.643, "close": 5.725, "volume": 51956}, "trend_line": 5.456313, "activity_lines": {"activity_5": 5.7281, "activity_10": 5.787145, "activity_20": 5.655624, "activity_30": 5.561287}, "trend_signal": 1, "fair_value": 5.493366, "relative_strength": -4.870059, "rate_of_change": 0.27811981959794785, "market_dynamics": 0.731024, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.723, "high": 5.827, "low": 5.723, "close": 5.814, "volume": 91525}, "trend_line": 5.474213, "activity_lines": {"activity_5": 5.7568, "activity_10": 5.796902, "activity_20": 5.681679, "activity_30": 5.584364}, "trend_signal": 1, "fair_value": 5.499575, "relative_strength": -2.677154, "rate_of_change": 0.328060358707428, "market_dynamics": 0.722583, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.807, "high": 5.816, "low": 5.6865, "close": 5.7895, "volume": 27770}, "trend_line": 5.484213, "activity_lines": {"activity_5": 5.7706, "activity_10": 5.795995, "activity_20": 5.703115, "activity_30": 5.604705}, "trend_signal": 1, "fair_value": 5.506208, "relative_strength": -2.715456, "rate_of_change": 0.1826746602662298, "market_dynamics": 0.481545, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.817, "high": 5.844, "low": 5.768, "close": 5.815, "volume": 62020}, "trend_line": 5.501547, "activity_lines": {"activity_5": 5.784967, "activity_10": 5.798015, "activity_20": 5.725678, "activity_30": 5.626046}, "trend_signal": 1, "fair_value": 5.512956, "relative_strength": -4.500255, "rate_of_change": 0.31607087470892997, "market_dynamics": 0.341102, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.807, "high": 5.815, "low": 5.744, "close": 5.7685, "volume": 21967}, "trend_line": 5.515763, "activity_lines": {"activity_5": 5.788267, "activity_10": 5.785789, "activity_20": 5.740535, "activity_30": 5.643269}, "trend_signal": 1, "fair_value": 5.518823, "relative_strength": -4.773285, "rate_of_change": 0.2584000463869406, "market_dynamics": 0.184624, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.779, "high": 5.847, "low": 5.77, "close": 5.831, "volume": 22966}, "trend_line": 5.53453, "activity_lines": {"activity_5": 5.804467, "activity_10": 5.783245, "activity_20": 5.758619, "activity_30": 5.663606}, "trend_signal": 1, "fair_value": 5.522862, "relative_strength": -4.34557, "rate_of_change": 0.3402430452505016, "market_dynamics": -0.033783, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.85, "high": 5.881, "low": 5.717, "close": 5.8595, "volume": 143207}, "trend_line": 5.557213, "activity_lines": {"activity_5": 5.8231, "activity_10": 5.800291, "activity_20": 5.77652, "activity_30": 5.684572}, "trend_signal": 1, "fair_value": 5.525753, "relative_strength": -5.286145, "rate_of_change": 0.4098450997645651, "market_dynamics": -0.022065, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.874, "high": 5.892, "low": 5.596, "close": 5.611, "volume": 238113}, "trend_line": 5.57448, "activity_lines": {"activity_5": 5.755867, "activity_10": 5.769491, "activity_20": 5.768439, "activity_30": 5.688042}, "trend_signal": 1, "fair_value": 5.527647, "relative_strength": -9.935459, "rate_of_change": 0.3107133017935495, "market_dynamics": -0.110799, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.49, "high": 5.551, "low": 5.405, "close": 5.46, "volume": 204838}, "trend_line": 5.583113, "activity_lines": {"activity_5": 5.6502, "activity_10": 5.712318, "activity_20": 5.744535, "activity_30": 5.680657}, "trend_signal": 1, "fair_value": 5.527509, "relative_strength": -11.150576, "rate_of_change": 0.15486646288083675, "market_dynamics": -0.185867, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.474, "high": 5.474, "low": 5.294, "close": 5.318, "volume": 10090}, "trend_line": 5.583263, "activity_lines": {"activity_5": 5.520867, "activity_10": 5.636991, "activity_20": 5.706388, "activity_30": 5.663552}, "trend_signal": 0, "fair_value": 5.524512, "relative_strength": -13.707328, "rate_of_change": 0.0026866731875147504, "market_dynamics": -0.489282, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.338, "high": 5.374, "low": 5.248, "close": 5.3135, "volume": 5413}, "trend_line": 5.579613, "activity_lines": {"activity_5": 5.420067, "activity_10": 5.566873, "activity_20": 5.667957, "activity_30": 5.646148}, "trend_signal": 0, "fair_value": 5.523265, "relative_strength": -14.579446, "rate_of_change": -0.06537395784507173, "market_dynamics": -0.892042, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.326, "high": 5.414, "low": 5.323, "close": 5.3295, "volume": 81514}, "trend_line": 5.579463, "activity_lines": {"activity_5": 5.3591, "activity_10": 5.507145, "activity_20": 5.631798, "activity_30": 5.630012}, "trend_signal": 0, "fair_value": 5.521019, "relative_strength": -14.441193, "rate_of_change": -0.0026883584936901283, "market_dynamics": -1.139988, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.317, "high": 5.492, "low": 5.313, "close": 5.466, "volume": 65570}, "trend_line": 5.577797, "activity_lines": {"activity_5": 5.378967, "activity_10": 5.481045, "activity_20": 5.60932, "activity_30": 5.622692}, "trend_signal": 0, "fair_value": 5.520967, "relative_strength": -13.738349, "rate_of_change": -0.029859504400320952, "market_dynamics": -1.274735, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5, "high": 5.507, "low": 5.43, "close": 5.478, "volume": 70563}, "trend_line": 5.589497, "activity_lines": {"activity_5": 5.4125, "activity_10": 5.463009, "activity_20": 5.589078, "activity_30": 5.616253}, "trend_signal": 0, "fair_value": 5.519628, "relative_strength": -14.86391, "rate_of_change": 0.20976023329639598, "market_dynamics": -1.103188, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.28, "high": 5.256, "low": 5.029, "close": 5.0915, "volume": 64970}, "trend_line": 5.586013, "activity_lines": {"activity_5": 5.316, "activity_10": 5.380827, "activity_20": 5.532114, "activity_30": 5.584125}, "trend_signal": 0, "fair_value": 5.516714, "relative_strength": -15.618583, "rate_of_change": -0.062331190087397424, "market_dynamics": -1.099294, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9545, "high": 5.099, "low": 4.915, "close": 4.94975, "volume": 273228}, "trend_line": 5.576922, "activity_lines": {"activity_5": 5.18735, "activity_10": 5.285182, "activity_20": 5.464433, "activity_30": 5.543075}, "trend_signal": 0, "fair_value": 5.514418, "relative_strength": -17.350438, "rate_of_change": -0.16274577234246726, "market_dynamics": -1.111044, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9055, "high": 4.961, "low": 4.6595, "close": 4.6555, "volume": 124425}, "trend_line": 5.552988, "activity_lines": {"activity_5": 4.984867, "activity_10": 5.152059, "activity_20": 5.376699, "activity_30": 5.483629}, "trend_signal": 0, "fair_value": 5.509293, "relative_strength": -19.148162, "rate_of_change": -0.4291614621828973, "market_dynamics": -1.211274, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6185, "high": 4.7995, "low": 4.573, "close": 4.679, "volume": 146569}, "trend_line": 5.532022, "activity_lines": {"activity_5": 4.83515, "activity_10": 5.0451, "activity_20": 5.296238, "activity_30": 5.427242}, "trend_signal": 0, "fair_value": 5.50278, "relative_strength": -18.745173, "rate_of_change": -0.3775624942823502, "market_dynamics": -1.387256, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6685, "high": 4.913, "low": 4.6685, "close": 4.864, "volume": 49471}, "trend_line": 5.517188, "activity_lines": {"activity_5": 4.799567, "activity_10": 4.988723, "activity_20": 5.238118, "activity_30": 5.384144}, "trend_signal": 0, "fair_value": 5.498145, "relative_strength": -18.916924, "rate_of_change": -0.2681478851674931, "market_dynamics": -1.409494, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9275, "high": 5.112, "low": 4.797, "close": 5.0225, "volume": 55209}, "trend_line": 5.506322, "activity_lines": {"activity_5": 4.85775, "activity_10": 4.972, "activity_20": 5.199938, "activity_30": 5.352229}, "trend_signal": 0, "fair_value": 5.492873, "relative_strength": -17.143115, "rate_of_change": -0.196948155473405, "market_dynamics": -1.401987, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.929, "high": 5.218, "low": 4.929, "close": 5.205, "volume": 61153}, "trend_line": 5.497472, "activity_lines": {"activity_5": 4.981367, "activity_10": 4.993832, "activity_20": 5.182125, "activity_30": 5.332789}, "trend_signal": 0, "fair_value": 5.488757, "relative_strength": -14.335144, "rate_of_change": -0.16072434557949575, "market_dynamics": -1.177956, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.125, "high": 5.17, "low": 4.928, "close": 4.9385, "volume": 50164}, "trend_line": 5.479672, "activity_lines": {"activity_5": 4.999133, "activity_10": 4.969182, "activity_20": 5.141407, "activity_30": 5.296726}, "trend_signal": 0, "fair_value": 5.483434, "relative_strength": -16.05485, "rate_of_change": -0.3237851870823582, "market_dynamics": -1.024257, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.952, "high": 4.956, "low": 4.757, "close": 4.85175, "volume": 709054}, "trend_line": 5.451547, "activity_lines": {"activity_5": 4.969117, "activity_10": 4.935868, "activity_20": 5.096596, "activity_30": 5.256215}, "trend_signal": 0, "fair_value": 5.477477, "relative_strength": -17.000098, "rate_of_change": -0.5132606477176038, "market_dynamics": -0.711197, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.723, "high": 5.096, "low": 4.7195, "close": 4.99475, "volume": 3646217}, "trend_line": 5.434822, "activity_lines": {"activity_5": 4.97525, "activity_10": 4.939723, "activity_20": 5.06987, "activity_30": 5.226744}, "trend_signal": 0, "fair_value": 5.472305, "relative_strength": -13.080022, "rate_of_change": -0.3067936495824048, "market_dynamics": -0.35794, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9275, "high": 5.013, "low": 4.8705, "close": 4.949, "volume": 1019112}, "trend_line": 5.410588, "activity_lines": {"activity_5": 4.957417, "activity_10": 4.944045, "activity_20": 5.042693, "activity_30": 5.195401}, "trend_signal": 0, "fair_value": 5.466671, "relative_strength": -13.121307, "rate_of_change": -0.44590236809963363, "market_dynamics": -0.191919, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.861, "high": 5.1059, "low": 4.861, "close": 5.0, "volume": 182245}, "trend_line": 5.356475, "activity_lines": {"activity_5": 4.961483, "activity_10": 4.960232, "activity_20": 5.024275, "activity_30": 5.168911}, "trend_signal": 0, "fair_value": 5.462296, "relative_strength": -14.114641, "rate_of_change": -1.0001315938304687, "market_dynamics": 0.025078, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.065, "high": 5.275, "low": 5.03, "close": 5.195, "volume": 178544}, "trend_line": 5.339208, "activity_lines": {"activity_5": 5.044217, "activity_10": 5.010959, "activity_20": 5.028386, "activity_30": 5.158494}, "trend_signal": 0, "fair_value": 5.459549, "relative_strength": -9.934315, "rate_of_change": -0.3223575205708881, "market_dynamics": 0.187653, "expectation": {"probability": 52.8448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36654a03-f805-4643-b008-00a074acd1c5/", "share_image": "https://sharemaestro.com/terminal/36654a03-f805-4643-b008-00a074acd1c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}