{"ticker": {"uuid": "36656ed1-79a0-438a-a6ff-702c1d1f75a3", "symbol": "WZR", "name": "Wisr Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WZR fell 10.20%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.19 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 38.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.19"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3981925}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020745, "activity_20": 0.021788, "activity_30": 0.023624}, "trend_signal": 0, "fair_value": 0.030872, "relative_strength": -21.188873, "rate_of_change": -1.3849056603773557, "market_dynamics": -0.586962, "expectation": {"probability": 38.2648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.034, "high": 0.0345, "low": 0.028, "close": 0.03, "volume": 16865390}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.036109, "activity_20": 0.041443, "activity_30": 0.04688}, "trend_signal": 0, "fair_value": 0.163538, "relative_strength": -51.521262, "rate_of_change": -2.4181122772672103, "market_dynamics": -1.085627, "expectation": {"probability": 28.4104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 29481228}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0346, "activity_20": 0.039762, "activity_30": 0.045342}, "trend_signal": 0, "fair_value": 0.162481, "relative_strength": -51.499454, "rate_of_change": -2.7232366763880926, "market_dynamics": -0.996315, "expectation": {"probability": 27.3185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 10291464}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033891, "activity_20": 0.038543, "activity_30": 0.044092}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": -44.626279, "rate_of_change": -2.228502682987367, "market_dynamics": -0.826971, "expectation": {"probability": 26.8808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 12360659}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033855, "activity_20": 0.037781, "activity_30": 0.043112}, "trend_signal": 0, "fair_value": 0.160038, "relative_strength": -39.633952, "rate_of_change": -2.212890625000004, "market_dynamics": -0.371222, "expectation": {"probability": 27.6459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 8046174}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.033764, "activity_20": 0.037052, "activity_30": 0.04214}, "trend_signal": 0, "fair_value": 0.158821, "relative_strength": -38.975422, "rate_of_change": -2.197055945033662, "market_dynamics": -0.046758, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 3516209}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033818, "activity_20": 0.036452, "activity_30": 0.041239}, "trend_signal": 0, "fair_value": 0.157603, "relative_strength": -40.11988, "rate_of_change": -2.2464108481221983, "market_dynamics": 0.21135, "expectation": {"probability": 28.2493, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 2340581}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034164, "activity_20": 0.036076, "activity_30": 0.040473}, "trend_signal": 0, "fair_value": 0.156263, "relative_strength": -37.492155, "rate_of_change": -1.533415505463051, "market_dynamics": 0.405614, "expectation": {"probability": 27.7279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 7887286}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0342, "activity_20": 0.035624, "activity_30": 0.039626}, "trend_signal": 0, "fair_value": 0.15491, "relative_strength": -40.655358, "rate_of_change": -1.90949016612564, "market_dynamics": 0.374338, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 4720406}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033909, "activity_20": 0.035071, "activity_30": 0.038708}, "trend_signal": 0, "fair_value": 0.153705, "relative_strength": -42.565474, "rate_of_change": -2.0894166504444907, "market_dynamics": 0.324261, "expectation": {"probability": 29.3957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 3895449}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033636, "activity_20": 0.034586, "activity_30": 0.037852}, "trend_signal": 0, "fair_value": 0.152468, "relative_strength": -41.302353, "rate_of_change": -2.7260476726975478, "market_dynamics": 0.311434, "expectation": {"probability": 28.0206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 11047069}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033218, "activity_20": 0.034062, "activity_30": 0.037011}, "trend_signal": 0, "fair_value": 0.151128, "relative_strength": -40.58993, "rate_of_change": -2.5730701973519907, "market_dynamics": 0.305514, "expectation": {"probability": 28.7019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 5591715}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033327, "activity_20": 0.033886, "activity_30": 0.036437}, "trend_signal": 0, "fair_value": 0.149872, "relative_strength": -33.527314, "rate_of_change": -2.5641025641025728, "market_dynamics": 0.379875, "expectation": {"probability": 27.2654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 5872948}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033727, "activity_20": 0.033948, "activity_30": 0.036062}, "trend_signal": 0, "fair_value": 0.148821, "relative_strength": -30.148394, "rate_of_change": -2.6315789473684137, "market_dynamics": 0.578452, "expectation": {"probability": 28.0224, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 10899562}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033709, "activity_20": 0.033838, "activity_30": 0.03563}, "trend_signal": 0, "fair_value": 0.147788, "relative_strength": -31.881816, "rate_of_change": -2.375921375921382, "market_dynamics": 0.776967, "expectation": {"probability": 29.9262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 3696867}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033364, "activity_20": 0.033581, "activity_30": 0.035131}, "trend_signal": 0, "fair_value": 0.146744, "relative_strength": -36.013669, "rate_of_change": -2.5167996375808546, "market_dynamics": 0.834024, "expectation": {"probability": 29.6418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 5900533}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033073, "activity_20": 0.033376, "activity_30": 0.034697}, "trend_signal": 0, "fair_value": 0.145699, "relative_strength": -33.309254, "rate_of_change": -2.5817778122014667, "market_dynamics": 0.844346, "expectation": {"probability": 28.2966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 9169320}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032655, "activity_20": 0.033119, "activity_30": 0.034262}, "trend_signal": 0, "fair_value": 0.144712, "relative_strength": -34.36009, "rate_of_change": -2.5600932870431756, "market_dynamics": 0.734579, "expectation": {"probability": 28.985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 4285654}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032145, "activity_20": 0.032805, "activity_30": 0.033826}, "trend_signal": 0, "fair_value": 0.143686, "relative_strength": -34.817798, "rate_of_change": -2.086109826746821, "market_dynamics": 0.424851, "expectation": {"probability": 28.7181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 2278312}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031527, "activity_20": 0.032424, "activity_30": 0.033374}, "trend_signal": 0, "fair_value": 0.142494, "relative_strength": -37.147561, "rate_of_change": -1.5749999999999948, "market_dynamics": 0.177065, "expectation": {"probability": 28.4063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 2774808}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030782, "activity_20": 0.031967, "activity_30": 0.032895}, "trend_signal": 0, "fair_value": 0.141231, "relative_strength": -37.277879, "rate_of_change": -1.5042474529393468, "market_dynamics": -0.106534, "expectation": {"probability": 27.9291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 2829150}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029927, "activity_20": 0.031443, "activity_30": 0.032385}, "trend_signal": 0, "fair_value": 0.14009, "relative_strength": -37.907639, "rate_of_change": -1.6246418338108828, "market_dynamics": -0.392408, "expectation": {"probability": 27.6928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 3043225}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029509, "activity_20": 0.031124, "activity_30": 0.032041}, "trend_signal": 0, "fair_value": 0.138962, "relative_strength": -33.933579, "rate_of_change": -1.4563248186875613, "market_dynamics": -0.374155, "expectation": {"probability": 27.0289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 5950259}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028455, "activity_20": 0.030429, "activity_30": 0.031471}, "trend_signal": 0, "fair_value": 0.137808, "relative_strength": -41.932405, "rate_of_change": -1.4778470723849508, "market_dynamics": -0.406761, "expectation": {"probability": 28.134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 3983054}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027236, "activity_20": 0.029581, "activity_30": 0.030804}, "trend_signal": 0, "fair_value": 0.136641, "relative_strength": -45.936745, "rate_of_change": -1.9980199801998018, "market_dynamics": -0.531298, "expectation": {"probability": 27.9026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 5596999}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.026036, "activity_20": 0.0287, "activity_30": 0.030116}, "trend_signal": 0, "fair_value": 0.135436, "relative_strength": -47.173338, "rate_of_change": -2.142835277191047, "market_dynamics": -0.564063, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 9153399}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024836, "activity_20": 0.027786, "activity_30": 0.029409}, "trend_signal": 0, "fair_value": 0.134288, "relative_strength": -48.701746, "rate_of_change": -2.086526730691028, "market_dynamics": -0.689043, "expectation": {"probability": 27.253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.019, "close": 0.024, "volume": 12009506}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024382, "activity_20": 0.027224, "activity_30": 0.028938}, "trend_signal": 0, "fair_value": 0.133128, "relative_strength": -41.174426, "rate_of_change": -1.5974440894568702, "market_dynamics": -0.648107, "expectation": {"probability": 26.1936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 7572570}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023691, "activity_20": 0.026529, "activity_30": 0.02837}, "trend_signal": 0, "fair_value": 0.131955, "relative_strength": -46.686486, "rate_of_change": -1.516233766233773, "market_dynamics": -0.613138, "expectation": {"probability": 27.3795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.035, "low": 0.022, "close": 0.033, "volume": 111598465}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025145, "activity_20": 0.026938, "activity_30": 0.028542}, "trend_signal": 0, "fair_value": 0.130949, "relative_strength": -19.608894, "rate_of_change": 0.0, "market_dynamics": -0.083002, "expectation": {"probability": 27.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.05, "low": 0.032, "close": 0.048, "volume": 20442878}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.029255, "activity_20": 0.028771, "activity_30": 0.029682}, "trend_signal": 0, "fair_value": 0.130006, "relative_strength": 16.517833, "rate_of_change": 1.5395773579929521, "market_dynamics": 0.433469, "expectation": {"probability": 24.8249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.042, "close": 0.045, "volume": 16844772}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.032455, "activity_20": 0.030243, "activity_30": 0.030598}, "trend_signal": 0, "fair_value": 0.129077, "relative_strength": 11.736906, "rate_of_change": 1.6233766233766247, "market_dynamics": 0.850984, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 4182086}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.035327, "activity_20": 0.031648, "activity_30": 0.031482}, "trend_signal": 0, "fair_value": 0.128179, "relative_strength": 12.979343, "rate_of_change": 1.5974440894568702, "market_dynamics": 1.355269, "expectation": {"probability": 30.009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.035, "close": 0.039, "volume": 2907500}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.036818, "activity_20": 0.032429, "activity_30": 0.031946}, "trend_signal": 0, "fair_value": 0.127179, "relative_strength": 0.190249, "rate_of_change": 0.628930817610059, "market_dynamics": 1.254026, "expectation": {"probability": 29.5924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 2033966}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.037873, "activity_20": 0.0331, "activity_30": 0.032333}, "trend_signal": 1, "fair_value": 0.126237, "relative_strength": -2.717682, "rate_of_change": 0.20937499999999254, "market_dynamics": 1.112961, "expectation": {"probability": 32.0321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.038, "volume": 5840275}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038655, "activity_20": 0.033752, "activity_30": 0.032716}, "trend_signal": 1, "fair_value": 0.125167, "relative_strength": -3.024342, "rate_of_change": 0.3118470701967844, "market_dynamics": 0.965238, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 4987641}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.0386, "activity_20": 0.03409, "activity_30": 0.032899}, "trend_signal": 1, "fair_value": 0.124077, "relative_strength": -8.698061, "rate_of_change": 0.0, "market_dynamics": 0.779244, "expectation": {"probability": 31.121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 3893359}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037927, "activity_20": 0.034224, "activity_30": 0.032953}, "trend_signal": 1, "fair_value": 0.122974, "relative_strength": -12.684078, "rate_of_change": -0.3108776074859417, "market_dynamics": 0.632024, "expectation": {"probability": 30.6762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 18050543}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037455, "activity_20": 0.034538, "activity_30": 0.033142}, "trend_signal": 1, "fair_value": 0.121917, "relative_strength": -5.779984, "rate_of_change": 0.10290953316493064, "market_dynamics": 0.548814, "expectation": {"probability": 26.4686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 19380141}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036745, "activity_20": 0.034829, "activity_30": 0.033329}, "trend_signal": 1, "fair_value": 0.120891, "relative_strength": -5.63201, "rate_of_change": 0.3115264797507878, "market_dynamics": 0.460408, "expectation": {"probability": 32.4595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 34937251}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036364, "activity_20": 0.035281, "activity_30": 0.033639}, "trend_signal": 1, "fair_value": 0.119846, "relative_strength": -0.448009, "rate_of_change": 0.5186335403726723, "market_dynamics": 0.473207, "expectation": {"probability": 27.1782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.0475, "low": 0.038, "close": 0.046, "volume": 12365396}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.037818, "activity_20": 0.036548, "activity_30": 0.034518}, "trend_signal": 1, "fair_value": 0.118699, "relative_strength": 26.917005, "rate_of_change": 1.5447832669076542, "market_dynamics": 0.573552, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 5857328}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.038891, "activity_20": 0.037533, "activity_30": 0.035237}, "trend_signal": 1, "fair_value": 0.117635, "relative_strength": 20.15652, "rate_of_change": 1.013174308576992, "market_dynamics": 0.605154, "expectation": {"probability": 34.3248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 4163463}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.039982, "activity_20": 0.038448, "activity_30": 0.035933}, "trend_signal": 1, "fair_value": 0.116603, "relative_strength": 18.504731, "rate_of_change": 0.8042168674698686, "market_dynamics": 0.565022, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 2436962}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.0408, "activity_20": 0.039176, "activity_30": 0.036548}, "trend_signal": 1, "fair_value": 0.115468, "relative_strength": 17.924593, "rate_of_change": 0.8964054142887072, "market_dynamics": 0.374675, "expectation": {"probability": 32.0919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 3149144}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.040982, "activity_20": 0.039524, "activity_30": 0.036951}, "trend_signal": 1, "fair_value": 0.114218, "relative_strength": 9.622555, "rate_of_change": 0.7877513548731079, "market_dynamics": 0.110631, "expectation": {"probability": 30.5271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 4977650}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040764, "activity_20": 0.039595, "activity_30": 0.037206}, "trend_signal": 1, "fair_value": 0.113051, "relative_strength": 7.552846, "rate_of_change": 0.5876649134663379, "market_dynamics": -0.151363, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 2523095}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041218, "activity_20": 0.039967, "activity_30": 0.037708}, "trend_signal": 1, "fair_value": 0.11175, "relative_strength": 18.905328, "rate_of_change": 1.0720649665527393, "market_dynamics": -0.186247, "expectation": {"probability": 28.2883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 942749}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040964, "activity_20": 0.039967, "activity_30": 0.037991}, "trend_signal": 1, "fair_value": 0.110333, "relative_strength": 9.900427, "rate_of_change": 0.8670520231213921, "market_dynamics": -0.215723, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 907294}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040273, "activity_20": 0.039695, "activity_30": 0.038127}, "trend_signal": 1, "fair_value": 0.109, "relative_strength": 2.904945, "rate_of_change": 0.7650429799426831, "market_dynamics": -0.302515, "expectation": {"probability": 33.8567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 4132514}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040273, "activity_20": 0.039786, "activity_30": 0.038503}, "trend_signal": 1, "fair_value": 0.107244, "relative_strength": 12.93443, "rate_of_change": 1.2312679500668322, "market_dynamics": -0.197715, "expectation": {"probability": 26.5901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 4383555}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040018, "activity_20": 0.039814, "activity_30": 0.038787}, "trend_signal": 1, "fair_value": 0.105449, "relative_strength": 11.158028, "rate_of_change": 1.2162921348314686, "market_dynamics": -0.26443, "expectation": {"probability": 33.0208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 4782642}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039145, "activity_20": 0.039486, "activity_30": 0.038785}, "trend_signal": 1, "fair_value": 0.103949, "relative_strength": 0.413577, "rate_of_change": 0.6494047123470099, "market_dynamics": -0.370876, "expectation": {"probability": 28.2588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 4032052}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038236, "activity_20": 0.039105, "activity_30": 0.038703}, "trend_signal": 1, "fair_value": 0.102442, "relative_strength": -4.436948, "rate_of_change": 0.9181900901646124, "market_dynamics": -0.430246, "expectation": {"probability": 27.4944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 3875905}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037673, "activity_20": 0.038838, "activity_30": 0.038665}, "trend_signal": 0, "fair_value": 0.101038, "relative_strength": -0.195337, "rate_of_change": 1.1830601092896251, "market_dynamics": -0.617783, "expectation": {"probability": 26.5327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 5891691}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037055, "activity_20": 0.038486, "activity_30": 0.038533}, "trend_signal": 0, "fair_value": 0.099564, "relative_strength": -3.797135, "rate_of_change": 1.171927740123665, "market_dynamics": -0.825915, "expectation": {"probability": 27.5276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 9884363}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036164, "activity_20": 0.037957, "activity_30": 0.038245}, "trend_signal": 0, "fair_value": 0.098077, "relative_strength": -8.679678, "rate_of_change": 1.0676061600875373, "market_dynamics": -0.865908, "expectation": {"probability": 27.304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1989967}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035727, "activity_20": 0.037629, "activity_30": 0.03806}, "trend_signal": 0, "fair_value": 0.096635, "relative_strength": -3.626213, "rate_of_change": 0.9665407874930816, "market_dynamics": -0.922009, "expectation": {"probability": 26.5182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 972608}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035055, "activity_20": 0.0371, "activity_30": 0.037723}, "trend_signal": 0, "fair_value": 0.095147, "relative_strength": -10.457593, "rate_of_change": 0.9599037480710362, "market_dynamics": -1.080946, "expectation": {"probability": 27.7352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 4052863}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034127, "activity_20": 0.03639, "activity_30": 0.037232}, "trend_signal": 0, "fair_value": 0.093327, "relative_strength": -15.652205, "rate_of_change": -0.17357512953369056, "market_dynamics": -1.171233, "expectation": {"probability": 27.516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 1980857}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033491, "activity_20": 0.035795, "activity_30": 0.036811}, "trend_signal": 0, "fair_value": 0.091609, "relative_strength": -12.175983, "rate_of_change": -1.383229958736664, "market_dynamics": -1.24883, "expectation": {"probability": 26.6492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 2511532}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0332, "activity_20": 0.035319, "activity_30": 0.036488}, "trend_signal": 0, "fair_value": 0.089865, "relative_strength": -9.60034, "rate_of_change": -1.0526315789473621, "market_dynamics": -1.296901, "expectation": {"probability": 27.2698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 3889881}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032491, "activity_20": 0.034619, "activity_30": 0.035998}, "trend_signal": 0, "fair_value": 0.088135, "relative_strength": -15.892939, "rate_of_change": -1.3297872340425543, "market_dynamics": -1.330309, "expectation": {"probability": 28.4868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1840322}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031891, "activity_20": 0.033986, "activity_30": 0.03554}, "trend_signal": 0, "fair_value": 0.086532, "relative_strength": -17.735859, "rate_of_change": -0.808625336927228, "market_dynamics": -1.376103, "expectation": {"probability": 28.2128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 4141826}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030836, "activity_20": 0.033133, "activity_30": 0.034908}, "trend_signal": 0, "fair_value": 0.084846, "relative_strength": -26.009831, "rate_of_change": -0.9972826086956501, "market_dynamics": -1.462771, "expectation": {"probability": 28.014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 6506119}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029945, "activity_20": 0.032357, "activity_30": 0.034299}, "trend_signal": 0, "fair_value": 0.083224, "relative_strength": -26.128835, "rate_of_change": -1.004583756484501, "market_dynamics": -1.484012, "expectation": {"probability": 27.6913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 2297392}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029382, "activity_20": 0.031738, "activity_30": 0.033778}, "trend_signal": 0, "fair_value": 0.081737, "relative_strength": -22.22631, "rate_of_change": -0.6487925250228881, "market_dynamics": -1.49063, "expectation": {"probability": 27.0464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1653113}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028727, "activity_20": 0.031071, "activity_30": 0.033209}, "trend_signal": 0, "fair_value": 0.080244, "relative_strength": -25.46575, "rate_of_change": -0.558144726927689, "market_dynamics": -1.493021, "expectation": {"probability": 28.0921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 3646069}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028764, "activity_20": 0.030762, "activity_30": 0.032845}, "trend_signal": 0, "fair_value": 0.078737, "relative_strength": -17.982033, "rate_of_change": -0.46586029803833384, "market_dynamics": -1.292061, "expectation": {"probability": 27.37, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1096890}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028491, "activity_20": 0.030305, "activity_30": 0.032363}, "trend_signal": 0, "fair_value": 0.077218, "relative_strength": -23.147179, "rate_of_change": -0.6597682352609414, "market_dynamics": -1.244905, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1786064}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028273, "activity_20": 0.02989, "activity_30": 0.031897}, "trend_signal": 0, "fair_value": 0.075635, "relative_strength": -22.264674, "rate_of_change": -0.8514744699571472, "market_dynamics": -1.053946, "expectation": {"probability": 28.3007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 2075318}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028127, "activity_20": 0.029538, "activity_30": 0.031449}, "trend_signal": 0, "fair_value": 0.074019, "relative_strength": -22.637971, "rate_of_change": -1.7175736409698463, "market_dynamics": -0.836157, "expectation": {"probability": 28.074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1590099}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028073, "activity_20": 0.029243, "activity_30": 0.031041}, "trend_signal": 0, "fair_value": 0.072436, "relative_strength": -23.052161, "rate_of_change": -1.5524422567209555, "market_dynamics": -0.758969, "expectation": {"probability": 27.8083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 4633434}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028236, "activity_20": 0.029081, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.070891, "relative_strength": -19.456963, "rate_of_change": -1.4792899408283833, "market_dynamics": -0.304694, "expectation": {"probability": 27.0485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.029, "high": 0.048, "low": 0.029, "close": 0.032, "volume": 16574837}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028964, "activity_20": 0.029233, "activity_30": 0.030647}, "trend_signal": 0, "fair_value": 0.069429, "relative_strength": -10.02777, "rate_of_change": -1.1021021021021207, "market_dynamics": 0.20424, "expectation": {"probability": 27.2308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 4038468}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029964, "activity_20": 0.029595, "activity_30": 0.030716}, "trend_signal": 0, "fair_value": 0.068077, "relative_strength": -6.647433, "rate_of_change": -0.6072935960890256, "market_dynamics": 0.632013, "expectation": {"probability": 26.8189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 5104438}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030291, "activity_20": 0.029676, "activity_30": 0.030604}, "trend_signal": 0, "fair_value": 0.066769, "relative_strength": -14.961107, "rate_of_change": -0.7118198759661415, "market_dynamics": 0.956714, "expectation": {"probability": 28.4821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 5672625}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029836, "activity_20": 0.029386, "activity_30": 0.030249}, "trend_signal": 0, "fair_value": 0.065436, "relative_strength": -26.921531, "rate_of_change": -1.5384615384615397, "market_dynamics": 0.870819, "expectation": {"probability": 28.4578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 12947705}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.0292, "activity_20": 0.029038, "activity_30": 0.029862}, "trend_signal": 0, "fair_value": 0.064192, "relative_strength": -30.016381, "rate_of_change": -1.3531250000000088, "market_dynamics": 0.693614, "expectation": {"probability": 28.3853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 3228746}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029, "activity_20": 0.028914, "activity_30": 0.029632}, "trend_signal": 0, "fair_value": 0.063122, "relative_strength": -24.492586, "rate_of_change": -0.9503595526974206, "market_dynamics": 0.517597, "expectation": {"probability": 28.4077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1597518}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028255, "activity_20": 0.028519, "activity_30": 0.029228}, "trend_signal": 0, "fair_value": 0.061968, "relative_strength": -31.584869, "rate_of_change": -1.707870918220498, "market_dynamics": 0.200942, "expectation": {"probability": 28.4548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 3422687}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027745, "activity_20": 0.028252, "activity_30": 0.028923}, "trend_signal": 0, "fair_value": 0.060724, "relative_strength": -26.450817, "rate_of_change": -1.5162854260892238, "market_dynamics": 0.094112, "expectation": {"probability": 27.7561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 986680}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027273, "activity_20": 0.028019, "activity_30": 0.028647}, "trend_signal": 0, "fair_value": 0.059353, "relative_strength": -27.169758, "rate_of_change": -1.1035120758581871, "market_dynamics": -0.182471, "expectation": {"probability": 28.9442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1723257}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027018, "activity_20": 0.0279, "activity_30": 0.028458}, "trend_signal": 0, "fair_value": 0.058212, "relative_strength": -23.331378, "rate_of_change": -0.8886513212842092, "market_dynamics": -0.313766, "expectation": {"probability": 28.2305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 2436911}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026618, "activity_20": 0.0277, "activity_30": 0.028222}, "trend_signal": 0, "fair_value": 0.057128, "relative_strength": -25.598146, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.300931, "expectation": {"probability": 29.8885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1722401}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026691, "activity_20": 0.027695, "activity_30": 0.028135}, "trend_signal": 0, "fair_value": 0.056122, "relative_strength": -19.337746, "rate_of_change": -0.7943272082637322, "market_dynamics": -0.262829, "expectation": {"probability": 28.8779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.032, "volume": 5067541}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.0276, "activity_20": 0.028067, "activity_30": 0.028323}, "trend_signal": 0, "fair_value": 0.055109, "relative_strength": -8.378086, "rate_of_change": -0.11340206185567621, "market_dynamics": 0.137233, "expectation": {"probability": 26.9259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 6836676}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028491, "activity_20": 0.028419, "activity_30": 0.028512}, "trend_signal": 0, "fair_value": 0.054288, "relative_strength": -9.205024, "rate_of_change": -0.3440327519179805, "market_dynamics": 0.480456, "expectation": {"probability": 28.6953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 2552865}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029109, "activity_20": 0.028652, "activity_30": 0.028643}, "trend_signal": 0, "fair_value": 0.053365, "relative_strength": -11.440439, "rate_of_change": -0.2312976835709638, "market_dynamics": 0.731156, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 4371770}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.030545, "activity_20": 0.029357, "activity_30": 0.029101}, "trend_signal": 1, "fair_value": 0.052506, "relative_strength": 2.358188, "rate_of_change": 0.5778546712802786, "market_dynamics": 1.035403, "expectation": {"probability": 23.028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 13851762}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.0322, "activity_20": 0.030214, "activity_30": 0.029677}, "trend_signal": 1, "fair_value": 0.051788, "relative_strength": 11.424887, "rate_of_change": 0.688065503835973, "market_dynamics": 1.192667, "expectation": {"probability": 24.4694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.029, "close": 0.03, "volume": 12664114}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032164, "activity_20": 0.030262, "activity_30": 0.029725}, "trend_signal": 1, "fair_value": 0.050955, "relative_strength": -10.344823, "rate_of_change": -0.3416817576109709, "market_dynamics": 1.210284, "expectation": {"probability": 29.4695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 3742529}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.0326, "activity_20": 0.030586, "activity_30": 0.029972}, "trend_signal": 1, "fair_value": 0.050205, "relative_strength": 1.671538, "rate_of_change": 0.34285322453458655, "market_dynamics": 1.330814, "expectation": {"probability": 26.3036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 6649709}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032909, "activity_20": 0.030886, "activity_30": 0.030213}, "trend_signal": 1, "fair_value": 0.049455, "relative_strength": 4.607695, "rate_of_change": 0.34168175761095904, "market_dynamics": 1.313923, "expectation": {"probability": 25.5428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 2152492}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032927, "activity_20": 0.031071, "activity_30": 0.030383}, "trend_signal": 1, "fair_value": 0.048603, "relative_strength": 0.404062, "rate_of_change": 0.5652603262164997, "market_dynamics": 1.090119, "expectation": {"probability": 26.1691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 3718614}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032473, "activity_20": 0.031067, "activity_30": 0.030413}, "trend_signal": 1, "fair_value": 0.047769, "relative_strength": -5.651501, "rate_of_change": 0.33860427318592556, "market_dynamics": 0.857177, "expectation": {"probability": 30.019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 886329}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.0318, "activity_20": 0.030986, "activity_30": 0.030372}, "trend_signal": 1, "fair_value": 0.046962, "relative_strength": -4.250474, "rate_of_change": 0.11473694867208623, "market_dynamics": 0.518957, "expectation": {"probability": 29.8791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 7617183}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031, "activity_20": 0.030819, "activity_30": 0.030265}, "trend_signal": 0, "fair_value": 0.046147, "relative_strength": -6.62446, "rate_of_change": 0.11123470522803715, "market_dynamics": 0.168847, "expectation": {"probability": 29.5087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 2789155}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030455, "activity_20": 0.030743, "activity_30": 0.030219}, "trend_signal": 0, "fair_value": 0.045308, "relative_strength": -4.811651, "rate_of_change": -0.1111111111111171, "market_dynamics": -0.138089, "expectation": {"probability": 29.2394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 2386899}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030127, "activity_20": 0.030748, "activity_30": 0.030241}, "trend_signal": 0, "fair_value": 0.044603, "relative_strength": -2.51595, "rate_of_change": 0.22246941045606258, "market_dynamics": -0.35824, "expectation": {"probability": 30.3495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 9617975}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029909, "activity_20": 0.030743, "activity_30": 0.030258}, "trend_signal": 0, "fair_value": 0.04409, "relative_strength": -5.013157, "rate_of_change": 0.2253388490902401, "market_dynamics": -0.391143, "expectation": {"probability": 31.1597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 5529336}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029473, "activity_20": 0.030524, "activity_30": 0.030142}, "trend_signal": 0, "fair_value": 0.043596, "relative_strength": -10.657015, "rate_of_change": 0.0, "market_dynamics": -0.532153, "expectation": {"probability": 31.871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 5633649}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029436, "activity_20": 0.030486, "activity_30": 0.030155}, "trend_signal": 0, "fair_value": 0.043115, "relative_strength": -4.771857, "rate_of_change": 0.2248322147651043, "market_dynamics": -0.531642, "expectation": {"probability": 30.9979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 6388058}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028909, "activity_20": 0.030143, "activity_30": 0.02997}, "trend_signal": 0, "fair_value": 0.042647, "relative_strength": -13.614358, "rate_of_change": -0.22432785348378173, "market_dynamics": -0.611124, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 5469916}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028673, "activity_20": 0.029895, "activity_30": 0.029854}, "trend_signal": 0, "fair_value": 0.042199, "relative_strength": -10.575532, "rate_of_change": -0.4463087248322187, "market_dynamics": -0.730319, "expectation": {"probability": 31.75, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 8688855}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028145, "activity_20": 0.029448, "activity_30": 0.029617}, "trend_signal": 0, "fair_value": 0.041833, "relative_strength": -17.152078, "rate_of_change": -0.8999898877540697, "market_dynamics": -0.663355, "expectation": {"probability": 33.8394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 33803313}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027691, "activity_20": 0.02901, "activity_30": 0.029398}, "trend_signal": 0, "fair_value": 0.041487, "relative_strength": -16.756173, "rate_of_change": -0.5680272108843554, "market_dynamics": -0.706441, "expectation": {"probability": 33.053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 5084388}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027291, "activity_20": 0.0286, "activity_30": 0.029189}, "trend_signal": 0, "fair_value": 0.04116, "relative_strength": -15.710588, "rate_of_change": -0.11288612184858998, "market_dynamics": -0.812015, "expectation": {"probability": 33.053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 6136408}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027109, "activity_20": 0.028314, "activity_30": 0.029047}, "trend_signal": 0, "fair_value": 0.040872, "relative_strength": -12.055742, "rate_of_change": 0.1130136986301312, "market_dynamics": -0.844338, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 2805469}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0266, "activity_20": 0.027857, "activity_30": 0.028774}, "trend_signal": 0, "fair_value": 0.040519, "relative_strength": -18.730859, "rate_of_change": -0.3420791571169548, "market_dynamics": -1.070845, "expectation": {"probability": 33.7921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1504754}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026364, "activity_20": 0.027548, "activity_30": 0.028572}, "trend_signal": 0, "fair_value": 0.040173, "relative_strength": -14.742875, "rate_of_change": 0.11670614080252398, "market_dynamics": -1.212198, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 2404315}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0262, "activity_20": 0.027295, "activity_30": 0.028368}, "trend_signal": 0, "fair_value": 0.039833, "relative_strength": -16.049261, "rate_of_change": 0.0, "market_dynamics": -1.156397, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 3956289}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026618, "activity_20": 0.027348, "activity_30": 0.028357}, "trend_signal": 0, "fair_value": 0.0395, "relative_strength": -5.028806, "rate_of_change": 0.34285322453458655, "market_dynamics": -0.870018, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.038, "low": 0.0265, "close": 0.03, "volume": 24668707}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027236, "activity_20": 0.027514, "activity_30": 0.028404}, "trend_signal": 0, "fair_value": 0.039186, "relative_strength": -1.326142, "rate_of_change": 0.34168175761095904, "market_dynamics": -0.235079, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1617723}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027618, "activity_20": 0.0276, "activity_30": 0.028381}, "trend_signal": 0, "fair_value": 0.038756, "relative_strength": -5.895772, "rate_of_change": 0.3405182688051193, "market_dynamics": 0.162324, "expectation": {"probability": 32.5928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 4488602}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028164, "activity_20": 0.027795, "activity_30": 0.028415}, "trend_signal": 0, "fair_value": 0.038449, "relative_strength": -3.867723, "rate_of_change": 0.22397936674924523, "market_dynamics": 0.621116, "expectation": {"probability": 30.0386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3850834}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029, "activity_20": 0.028181, "activity_30": 0.028574}, "trend_signal": 0, "fair_value": 0.038173, "relative_strength": 2.097299, "rate_of_change": 0.0, "market_dynamics": 0.8029, "expectation": {"probability": 25.9279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.039, "volume": 34388411}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.031, "activity_20": 0.029219, "activity_30": 0.029185}, "trend_signal": 0, "fair_value": 0.037962, "relative_strength": 23.665066, "rate_of_change": 0.7923339992550642, "market_dynamics": 0.928338, "expectation": {"probability": 21.8359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 5647477}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.032036, "activity_20": 0.029824, "activity_30": 0.029523}, "trend_signal": 0, "fair_value": 0.037731, "relative_strength": 11.979802, "rate_of_change": 0.4468035072395645, "market_dynamics": 1.093352, "expectation": {"probability": 31.7438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 7591305}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.032564, "activity_20": 0.03021, "activity_30": 0.029723}, "trend_signal": 0, "fair_value": 0.037519, "relative_strength": 5.43203, "rate_of_change": -0.33444816053511506, "market_dynamics": 1.119146, "expectation": {"probability": 31.7142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 6808673}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033127, "activity_20": 0.030676, "activity_30": 0.029994}, "trend_signal": 1, "fair_value": 0.037365, "relative_strength": 9.626631, "rate_of_change": -0.4463087248322187, "market_dynamics": 1.122318, "expectation": {"probability": 25.8377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.031, "close": 0.037, "volume": 10632715}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034091, "activity_20": 0.03141, "activity_30": 0.030467}, "trend_signal": 1, "fair_value": 0.037231, "relative_strength": 18.590117, "rate_of_change": 0.7853844338827674, "market_dynamics": 1.031384, "expectation": {"probability": 27.1231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 3632184}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034127, "activity_20": 0.031719, "activity_30": 0.030667}, "trend_signal": 1, "fair_value": 0.037071, "relative_strength": 3.287205, "rate_of_change": 0.0, "market_dynamics": 0.885067, "expectation": {"probability": 31.493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 6021818}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033909, "activity_20": 0.031919, "activity_30": 0.030802}, "trend_signal": 1, "fair_value": 0.036929, "relative_strength": 0.393851, "rate_of_change": -0.11036789297658298, "market_dynamics": 0.760518, "expectation": {"probability": 30.8689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 5032307}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033655, "activity_20": 0.032095, "activity_30": 0.03094}, "trend_signal": 1, "fair_value": 0.036795, "relative_strength": -0.114692, "rate_of_change": 0.0, "market_dynamics": 0.570998, "expectation": {"probability": 33.639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 2959254}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033527, "activity_20": 0.032348, "activity_30": 0.031142}, "trend_signal": 1, "fair_value": 0.036609, "relative_strength": 2.665515, "rate_of_change": 0.33481769176683096, "market_dynamics": 0.287247, "expectation": {"probability": 27.1293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 3883226}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033345, "activity_20": 0.032567, "activity_30": 0.031338}, "trend_signal": 1, "fair_value": 0.036455, "relative_strength": 4.377557, "rate_of_change": 0.44382153702405214, "market_dynamics": 0.147849, "expectation": {"probability": 27.6577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 2899508}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033327, "activity_20": 0.032848, "activity_30": 0.031589}, "trend_signal": 1, "fair_value": 0.036224, "relative_strength": 9.047075, "rate_of_change": 0.6644518272425325, "market_dynamics": 0.034707, "expectation": {"probability": 26.876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 10605054}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033036, "activity_20": 0.0329, "activity_30": 0.031699}, "trend_signal": 1, "fair_value": 0.035955, "relative_strength": 4.259623, "rate_of_change": 0.33003300330032803, "market_dynamics": -0.052272, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 49426733}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032618, "activity_20": 0.032833, "activity_30": 0.031738}, "trend_signal": 1, "fair_value": 0.035718, "relative_strength": 3.356705, "rate_of_change": 0.10855263157895322, "market_dynamics": -0.088791, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 8254500}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032236, "activity_20": 0.032738, "activity_30": 0.031774}, "trend_signal": 1, "fair_value": 0.035468, "relative_strength": 0.704947, "rate_of_change": 0.1117208293628604, "market_dynamics": -0.230162, "expectation": {"probability": 30.7559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.0335, "volume": 7600244}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.032364, "activity_20": 0.032857, "activity_30": 0.03197}, "trend_signal": 1, "fair_value": 0.035247, "relative_strength": 8.244835, "rate_of_change": 0.6006498834804842, "market_dynamics": -0.352553, "expectation": {"probability": 27.3449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 14592449}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031918, "activity_20": 0.032607, "activity_30": 0.031928}, "trend_signal": 1, "fair_value": 0.035003, "relative_strength": -3.987674, "rate_of_change": 0.0, "market_dynamics": -0.491681, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 6484880}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.031527, "activity_20": 0.032352, "activity_30": 0.031886}, "trend_signal": 1, "fair_value": 0.034824, "relative_strength": -3.27533, "rate_of_change": 0.3262642740619882, "market_dynamics": -0.691425, "expectation": {"probability": 37.7319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 534135}, "trend_line": 0.030783, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030991, "activity_20": 0.032002, "activity_30": 0.031773}, "trend_signal": 0, "fair_value": 0.034619, "relative_strength": -8.087019, "rate_of_change": 0.10731707317073748, "market_dynamics": -0.824236, "expectation": {"probability": 35.9462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1271297}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.030691, "activity_20": 0.031748, "activity_30": 0.031723}, "trend_signal": 0, "fair_value": 0.03442, "relative_strength": -4.621326, "rate_of_change": 0.4353052009225829, "market_dynamics": -0.975396, "expectation": {"probability": 35.4159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 1778839}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030809, "activity_20": 0.031683, "activity_30": 0.031792}, "trend_signal": 0, "fair_value": 0.034183, "relative_strength": 1.563519, "rate_of_change": 0.646893294950994, "market_dynamics": -0.895455, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 2151434}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030582, "activity_20": 0.031429, "activity_30": 0.03172}, "trend_signal": 0, "fair_value": 0.033958, "relative_strength": -6.774327, "rate_of_change": 0.4274190956711803, "market_dynamics": -0.89409, "expectation": {"probability": 36.8542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 6221532}, "trend_line": 0.031283, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030064, "activity_20": 0.031026, "activity_30": 0.031511}, "trend_signal": 0, "fair_value": 0.033708, "relative_strength": -12.257973, "rate_of_change": 0.10559999999999459, "market_dynamics": -0.915179, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 11450343}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030345, "activity_20": 0.031038, "activity_30": 0.031557}, "trend_signal": 0, "fair_value": 0.033471, "relative_strength": 0.25108, "rate_of_change": 0.7480101013330085, "market_dynamics": -0.643583, "expectation": {"probability": 31.8078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 2707825}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030064, "activity_20": 0.030769, "activity_30": 0.031395}, "trend_signal": 0, "fair_value": 0.033253, "relative_strength": -7.320556, "rate_of_change": 0.3172890820826726, "market_dynamics": -0.784947, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 5150322}, "trend_line": 0.03165, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029455, "activity_20": 0.030333, "activity_30": 0.031097}, "trend_signal": 0, "fair_value": 0.033029, "relative_strength": -15.197045, "rate_of_change": 0.1043742290539846, "market_dynamics": -0.949316, "expectation": {"probability": 36.4468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 52710458}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.0286, "activity_20": 0.029755, "activity_30": 0.030668}, "trend_signal": 0, "fair_value": 0.032792, "relative_strength": -22.128488, "rate_of_change": -0.4202211690363168, "market_dynamics": -0.900842, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 5234296}, "trend_line": 0.031417, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.0282, "activity_20": 0.029405, "activity_30": 0.030376}, "trend_signal": 0, "fair_value": 0.03258, "relative_strength": -16.636688, "rate_of_change": -0.3172890820826946, "market_dynamics": -1.15496, "expectation": {"probability": 35.6422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 7121313}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027309, "activity_20": 0.028793, "activity_30": 0.029898}, "trend_signal": 0, "fair_value": 0.032394, "relative_strength": -22.378547, "rate_of_change": -0.5315593468504328, "market_dynamics": -1.238799, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.0245, "volume": 12517775}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.0266, "activity_20": 0.028267, "activity_30": 0.029462}, "trend_signal": 0, "fair_value": 0.032256, "relative_strength": -17.981562, "rate_of_change": -0.5855999999999972, "market_dynamics": -1.203609, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 6125271}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025536, "activity_20": 0.027543, "activity_30": 0.028877}, "trend_signal": 0, "fair_value": 0.032115, "relative_strength": -24.102121, "rate_of_change": -1.075095760775102, "market_dynamics": -1.293624, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 9289220}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.024291, "activity_20": 0.026681, "activity_30": 0.028185}, "trend_signal": 0, "fair_value": 0.031962, "relative_strength": -31.1714, "rate_of_change": -2.059675267627637, "market_dynamics": -1.381068, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 5225403}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.023045, "activity_20": 0.02579, "activity_30": 0.027469}, "trend_signal": 0, "fair_value": 0.031801, "relative_strength": -34.515977, "rate_of_change": -1.7707641196013246, "market_dynamics": -1.435257, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0185, "close": 0.019, "volume": 1425213}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.021964, "activity_20": 0.024962, "activity_30": 0.026787}, "trend_signal": 0, "fair_value": 0.031667, "relative_strength": -36.746626, "rate_of_change": -1.5794635911658221, "market_dynamics": -1.523601, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 12371395}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020936, "activity_20": 0.024095, "activity_30": 0.026071}, "trend_signal": 0, "fair_value": 0.031506, "relative_strength": -39.393985, "rate_of_change": -1.8316151202749216, "market_dynamics": -1.549541, "expectation": {"probability": 37.1558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.013, "close": 0.021, "volume": 21045120}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020655, "activity_20": 0.023576, "activity_30": 0.025583}, "trend_signal": 0, "fair_value": 0.031365, "relative_strength": -27.424124, "rate_of_change": -1.8692897399096853, "market_dynamics": -1.418875, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.019, "close": 0.022, "volume": 18078576}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020664, "activity_20": 0.023212, "activity_30": 0.025194}, "trend_signal": 0, "fair_value": 0.031244, "relative_strength": -22.969794, "rate_of_change": -1.3056041094424367, "market_dynamics": -1.160757, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 4315813}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020364, "activity_20": 0.022695, "activity_30": 0.024699}, "trend_signal": 0, "fair_value": 0.031122, "relative_strength": -29.628443, "rate_of_change": -1.4457657136661042, "market_dynamics": -1.105677, "expectation": {"probability": 39.0655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2338682}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020373, "activity_20": 0.022321, "activity_30": 0.024295}, "trend_signal": 0, "fair_value": 0.031026, "relative_strength": -24.618859, "rate_of_change": -1.345949316023029, "market_dynamics": -0.924503, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 5122292}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020436, "activity_20": 0.021986, "activity_30": 0.023914}, "trend_signal": 0, "fair_value": 0.030949, "relative_strength": -24.485483, "rate_of_change": -1.486988847583647, "market_dynamics": -0.768407, "expectation": {"probability": 40.8119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3981925}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020745, "activity_20": 0.021788, "activity_30": 0.023624}, "trend_signal": 0, "fair_value": 0.030872, "relative_strength": -21.188873, "rate_of_change": -1.3849056603773557, "market_dynamics": -0.586962, "expectation": {"probability": 38.2648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36656ed1-79a0-438a-a6ff-702c1d1f75a3/", "share_image": "https://sharemaestro.com/terminal/36656ed1-79a0-438a-a6ff-702c1d1f75a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}