{"ticker": {"uuid": "36657836-f8ee-40f4-9857-21453745b664", "symbol": "LULU", "name": "lululemon athletica inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LULU fell 18.67%, moving from 138.44 to 112.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.03 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.60"}, {"label": "12-Week Change", "value": "-18.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.03"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.199997, "high": 114.800003, "low": 109.199997, "close": 112.599998, "volume": 0}, "trend_line": 146.357999, "activity_lines": {"activity_5": 110.16, "activity_10": 117.044728, "activity_20": 127.802571, "activity_30": 137.080774}, "trend_signal": 0, "fair_value": 274.107758, "relative_strength": -42.033674, "rate_of_change": -0.795311732186398, "market_dynamics": -1.189201, "expectation": {"probability": 45.7154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 337.649994, "high": 337.649994, "low": 327.549988, "close": 329.799988, "volume": 0}, "trend_line": 314.846666, "activity_lines": {"activity_5": 334.216659, "activity_10": 337.151813, "activity_20": 326.507378, "activity_30": 318.960214}, "trend_signal": 1, "fair_value": 319.8195, "relative_strength": 4.004041, "rate_of_change": -0.23764509603533007, "market_dynamics": 0.577663, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 335.5, "high": 351.049988, "low": 335.5, "close": 351.049988, "volume": 0}, "trend_line": 315.264999, "activity_lines": {"activity_5": 339.25999, "activity_10": 339.601812, "activity_20": 329.889758, "activity_30": 321.295912}, "trend_signal": 1, "fair_value": 320.128712, "relative_strength": 9.400875, "rate_of_change": 0.13286880414352598, "market_dynamics": 0.55325, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 350.549988, "high": 350.600006, "low": 343.5, "close": 344.200012, "volume": 0}, "trend_line": 315.195, "activity_lines": {"activity_5": 341.629997, "activity_10": 340.453633, "activity_20": 332.288331, "activity_30": 323.162687}, "trend_signal": 1, "fair_value": 320.364705, "relative_strength": 11.353159, "rate_of_change": -0.022203225928037675, "market_dynamics": 0.619748, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 343.399994, "high": 346.799988, "low": 339.950012, "close": 344.850006, "volume": 1}, "trend_line": 314.62, "activity_lines": {"activity_5": 343.923334, "activity_10": 341.205453, "activity_20": 334.532617, "activity_30": 325.075913}, "trend_signal": 1, "fair_value": 320.602427, "relative_strength": 7.73601, "rate_of_change": -0.18242675169339254, "market_dynamics": 0.635892, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 348.049988, "high": 348.049988, "low": 332.950012, "close": 332.950012, "volume": 0}, "trend_line": 315.328334, "activity_lines": {"activity_5": 340.576672, "activity_10": 339.762728, "activity_20": 335.38238, "activity_30": 326.258495}, "trend_signal": 1, "fair_value": 320.721154, "relative_strength": 5.220134, "rate_of_change": 0.22513953340537138, "market_dynamics": 0.460322, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 331.549988, "high": 345.149994, "low": 331.549988, "close": 336.600006, "volume": 0}, "trend_line": 316.413334, "activity_lines": {"activity_5": 339.253341, "activity_10": 339.096366, "activity_20": 336.417381, "activity_30": 327.630861}, "trend_signal": 1, "fair_value": 320.872381, "relative_strength": 4.651661, "rate_of_change": 0.3440857934447579, "market_dynamics": 0.178542, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.600006, "high": 350.950012, "low": 337.950012, "close": 344.200012, "volume": 0}, "trend_line": 318.153335, "activity_lines": {"activity_5": 340.01001, "activity_10": 340.055459, "activity_20": 337.97262, "activity_30": 329.423549}, "trend_signal": 1, "fair_value": 321.092453, "relative_strength": 5.181734, "rate_of_change": 0.5499139299862775, "market_dynamics": -0.026782, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.600006, "high": 346.200012, "low": 340.299988, "close": 341.600006, "volume": 0}, "trend_line": 319.735002, "activity_lines": {"activity_5": 340.356675, "activity_10": 340.560005, "activity_20": 339.05024, "activity_30": 330.936238}, "trend_signal": 1, "fair_value": 321.284112, "relative_strength": 4.141516, "rate_of_change": 0.49713984610596074, "market_dynamics": -0.315367, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 342.549988, "high": 350.600006, "low": 342.549988, "close": 346.799988, "volume": 0}, "trend_line": 320.891668, "activity_lines": {"activity_5": 342.610002, "activity_10": 341.977275, "activity_20": 340.340239, "activity_30": 332.682366}, "trend_signal": 1, "fair_value": 321.52037, "relative_strength": 6.096082, "rate_of_change": 0.3617577033370819, "market_dynamics": -0.269261, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.850006, "high": 354.649994, "low": 343.299988, "close": 347.75, "volume": 0}, "trend_line": 322.905001, "activity_lines": {"activity_5": 345.05, "activity_10": 343.075457, "activity_20": 341.377382, "activity_30": 334.415162}, "trend_signal": 1, "fair_value": 321.761009, "relative_strength": 7.977006, "rate_of_change": 0.6274182849771113, "market_dynamics": -0.229981, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 348.0, "high": 354.700012, "low": 343.649994, "close": 343.649994, "volume": 0}, "trend_line": 324.811667, "activity_lines": {"activity_5": 345.136664, "activity_10": 343.379092, "activity_20": 341.741429, "activity_30": 335.753548}, "trend_signal": 1, "fair_value": 321.96, "relative_strength": 7.650097, "rate_of_change": 0.5904727378316363, "market_dynamics": -0.245189, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.799988, "high": 353.200012, "low": 333.200012, "close": 335.600006, "volume": 0}, "trend_line": 326.616667, "activity_lines": {"activity_5": 342.069999, "activity_10": 341.967275, "activity_20": 341.27762, "activity_30": 336.44957}, "trend_signal": 1, "fair_value": 322.082883, "relative_strength": 5.704522, "rate_of_change": 0.555706639687917, "market_dynamics": -0.30681, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 338.299988, "high": 367.700012, "low": 338.299988, "close": 367.700012, "volume": 0}, "trend_line": 328.913334, "activity_lines": {"activity_5": 350.27667, "activity_10": 346.672731, "activity_20": 343.852145, "activity_30": 339.100109}, "trend_signal": 1, "fair_value": 322.490179, "relative_strength": 13.075851, "rate_of_change": 0.7031689537141758, "market_dynamics": -0.100851, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.950012, "high": 378.799988, "low": 371.350006, "close": 371.350006, "volume": 0}, "trend_line": 331.625001, "activity_lines": {"activity_5": 357.960006, "activity_10": 351.614549, "activity_20": 346.605241, "activity_30": 341.837958}, "trend_signal": 1, "fair_value": 322.922566, "relative_strength": 15.195326, "rate_of_change": 0.8244320675670683, "market_dynamics": 0.106246, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 371.25, "high": 371.25, "low": 360.200012, "close": 360.200012, "volume": 0}, "trend_line": 333.670001, "activity_lines": {"activity_5": 360.290008, "activity_10": 354.047278, "activity_20": 348.162146, "activity_30": 343.681508}, "trend_signal": 1, "fair_value": 323.249562, "relative_strength": 10.392448, "rate_of_change": 0.6166603826109045, "market_dynamics": 0.315105, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 366.25, "high": 367.25, "low": 358.100006, "close": 365.75, "volume": 0}, "trend_line": 336.066668, "activity_lines": {"activity_5": 363.640006, "activity_10": 356.993641, "activity_20": 350.147384, "activity_30": 345.751185}, "trend_signal": 1, "fair_value": 323.619131, "relative_strength": 12.849266, "rate_of_change": 0.7182746404583069, "market_dynamics": 0.619559, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 365.0, "high": 365.0, "low": 358.149994, "close": 362.350006, "volume": 0}, "trend_line": 338.281668, "activity_lines": {"activity_5": 364.383339, "activity_10": 358.791823, "activity_20": 351.733813, "activity_30": 347.446884}, "trend_signal": 1, "fair_value": 323.953017, "relative_strength": 11.345099, "rate_of_change": 0.6590954149609481, "market_dynamics": 0.621929, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 366.700012, "high": 369.700012, "low": 342.0, "close": 343.450012, "volume": 0}, "trend_line": 340.323335, "activity_lines": {"activity_5": 357.043341, "activity_10": 356.823643, "activity_20": 351.438576, "activity_30": 347.780326}, "trend_signal": 1, "fair_value": 324.119658, "relative_strength": 7.203208, "rate_of_change": 0.6035405382948393, "market_dynamics": 0.391609, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 345.549988, "high": 358.799988, "low": 345.549988, "close": 358.799988, "volume": 27}, "trend_line": 343.126667, "activity_lines": {"activity_5": 356.436668, "activity_10": 357.612731, "activity_20": 352.58786, "activity_30": 348.972368}, "trend_signal": 1, "fair_value": 324.413559, "relative_strength": 10.911029, "rate_of_change": 0.8237260603948924, "market_dynamics": 0.431829, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 379.100006, "high": 395.049988, "low": 367.700012, "close": 367.700012, "volume": 0}, "trend_line": 345.770001, "activity_lines": {"activity_5": 359.633337, "activity_10": 359.801823, "activity_20": 354.398814, "activity_30": 350.557745}, "trend_signal": 1, "fair_value": 324.777311, "relative_strength": 17.606557, "rate_of_change": 0.7703668219992886, "market_dynamics": 0.420245, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.200012, "high": 380.75, "low": 368.200012, "close": 368.200012, "volume": 0}, "trend_line": 347.016669, "activity_lines": {"activity_5": 362.496673, "activity_10": 361.719097, "activity_20": 356.149529, "activity_30": 352.004842}, "trend_signal": 1, "fair_value": 325.139167, "relative_strength": 18.026836, "rate_of_change": 0.36054834034025984, "market_dynamics": 0.385778, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 369.149994, "high": 382.799988, "low": 365.799988, "close": 382.799988, "volume": 0}, "trend_line": 348.721668, "activity_lines": {"activity_5": 370.063334, "activity_10": 365.844548, "activity_20": 359.107861, "activity_30": 354.313444}, "trend_signal": 1, "fair_value": 325.615703, "relative_strength": 15.992642, "rate_of_change": 0.49133057639949956, "market_dynamics": 0.717885, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.200012, "high": 386.799988, "low": 378.399994, "close": 381.850006, "volume": 0}, "trend_line": 350.376668, "activity_lines": {"activity_5": 375.950002, "activity_10": 368.939094, "activity_20": 361.824527, "activity_30": 356.450756}, "trend_signal": 1, "fair_value": 326.07664, "relative_strength": 14.883522, "rate_of_change": 0.4745905264481508, "market_dynamics": 0.7969, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.850006, "high": 400.649994, "low": 383.850006, "close": 389.450012, "volume": 0}, "trend_line": 351.920002, "activity_lines": {"activity_5": 381.810006, "activity_10": 373.158186, "activity_20": 365.085719, "activity_30": 358.971617}, "trend_signal": 1, "fair_value": 326.59187, "relative_strength": 14.348354, "rate_of_change": 0.4404785309505871, "market_dynamics": 0.957232, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 380.799988, "high": 397.700012, "low": 380.799988, "close": 394.600006, "volume": 0}, "trend_line": 353.768336, "activity_lines": {"activity_5": 387.343339, "activity_10": 377.98455, "activity_20": 368.625005, "activity_30": 361.725165}, "trend_signal": 1, "fair_value": 327.140323, "relative_strength": 16.264335, "rate_of_change": 0.5252142502545126, "market_dynamics": 1.162145, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 393.899994, "high": 422.25, "low": 390.600006, "close": 422.25, "volume": 0}, "trend_line": 356.176669, "activity_lines": {"activity_5": 400.300004, "activity_10": 387.212731, "activity_20": 374.504052, "activity_30": 366.143337}, "trend_signal": 1, "fair_value": 327.9012, "relative_strength": 21.723208, "rate_of_change": 0.6807655617884432, "market_dynamics": 1.244518, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 428.75, "high": 430.25, "low": 421.399994, "close": 430.25, "volume": 0}, "trend_line": 359.011669, "activity_lines": {"activity_5": 412.320003, "activity_10": 396.868185, "activity_20": 380.737147, "activity_30": 370.922262}, "trend_signal": 1, "fair_value": 328.713492, "relative_strength": 23.135955, "rate_of_change": 0.7959533138314512, "market_dynamics": 1.327843, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.299988, "high": 467.850006, "low": 445.149994, "close": 449.049988, "volume": 0}, "trend_line": 362.653336, "activity_lines": {"activity_5": 427.443331, "activity_10": 408.707273, "activity_20": 388.350955, "activity_30": 376.731186}, "trend_signal": 1, "fair_value": 329.661024, "relative_strength": 25.846683, "rate_of_change": 1.014358951101403, "market_dynamics": 1.365694, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.299988, "high": 464.5, "low": 450.299988, "close": 459.850006, "volume": 0}, "trend_line": 367.323336, "activity_lines": {"activity_5": 441.686666, "activity_10": 420.590001, "activity_20": 396.481669, "activity_30": 383.001938}, "trend_signal": 1, "fair_value": 330.678125, "relative_strength": 26.537779, "rate_of_change": 1.2877311571180359, "market_dynamics": 1.375202, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 458.649994, "high": 459.899994, "low": 457.399994, "close": 459.549988, "volume": 0}, "trend_line": 371.140002, "activity_lines": {"activity_5": 451.136662, "activity_10": 430.580908, "activity_20": 404.045477, "activity_30": 388.952045}, "trend_signal": 1, "fair_value": 331.677132, "relative_strength": 24.558136, "rate_of_change": 1.0390480609160095, "market_dynamics": 1.375438, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 457.100006, "high": 463.350006, "low": 452.450012, "close": 452.450012, "volume": 0}, "trend_line": 375.228337, "activity_lines": {"activity_5": 453.89, "activity_10": 437.61091, "activity_20": 410.400716, "activity_30": 394.197852}, "trend_signal": 1, "fair_value": 332.606154, "relative_strength": 22.010459, "rate_of_change": 1.1015613994634914, "market_dynamics": 1.37565, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.700012, "high": 448.700012, "low": 434.950012, "close": 441.799988, "volume": 45}, "trend_line": 378.253337, "activity_lines": {"activity_5": 451.079997, "activity_10": 441.172726, "activity_20": 415.223572, "activity_30": 398.492797}, "trend_signal": 1, "fair_value": 333.439695, "relative_strength": 19.336118, "rate_of_change": 0.8061757873046718, "market_dynamics": 1.419711, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 437.399994, "high": 439.75, "low": 429.649994, "close": 439.75, "volume": 22}, "trend_line": 381.438336, "activity_lines": {"activity_5": 446.816665, "activity_10": 443.289089, "activity_20": 419.345477, "activity_30": 402.460324}, "trend_signal": 1, "fair_value": 334.245076, "relative_strength": 19.765036, "rate_of_change": 0.8420279977596087, "market_dynamics": 1.431382, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 444.399994, "high": 444.399994, "low": 435.25, "close": 440.700012, "volume": 0}, "trend_line": 384.633336, "activity_lines": {"activity_5": 443.490002, "activity_10": 444.525455, "activity_20": 423.214763, "activity_30": 406.283658}, "trend_signal": 1, "fair_value": 335.045489, "relative_strength": 15.271667, "rate_of_change": 0.8376190063916369, "market_dynamics": 1.312581, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 441.350006, "high": 448.25, "low": 421.25, "close": 425.200012, "volume": 0}, "trend_line": 387.708336, "activity_lines": {"activity_5": 436.27334, "activity_10": 442.011821, "activity_20": 425.277621, "activity_30": 408.900863}, "trend_signal": 1, "fair_value": 335.718284, "relative_strength": 11.017, "rate_of_change": 0.7994626861983665, "market_dynamics": 0.942526, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 427.649994, "high": 440.549988, "low": 421.950012, "close": 431.350006, "volume": 0}, "trend_line": 390.86667, "activity_lines": {"activity_5": 433.396673, "activity_10": 440.060004, "activity_20": 427.616669, "activity_30": 411.716454}, "trend_signal": 1, "fair_value": 336.426667, "relative_strength": 14.491927, "rate_of_change": 0.8146159643057107, "market_dynamics": 0.489045, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.75, "high": 438.549988, "low": 416.950012, "close": 416.950012, "volume": 18}, "trend_line": 393.29167, "activity_lines": {"activity_5": 427.126676, "activity_10": 435.324551, "activity_20": 428.271908, "activity_30": 413.399251}, "trend_signal": 1, "fair_value": 337.018751, "relative_strength": 8.431812, "rate_of_change": 0.6204161639057153, "market_dynamics": 0.032836, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 415.350006, "high": 424.399994, "low": 410.350006, "close": 424.399994, "volume": 0}, "trend_line": 396.051669, "activity_lines": {"activity_5": 424.996671, "activity_10": 432.185459, "activity_20": 429.376669, "activity_30": 415.406239}, "trend_signal": 1, "fair_value": 337.65657, "relative_strength": 10.324241, "rate_of_change": 0.7017689950056643, "market_dynamics": -0.373078, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.899994, "high": 434.5, "low": 421.899994, "close": 427.549988, "volume": 0}, "trend_line": 398.743336, "activity_lines": {"activity_5": 424.939998, "activity_10": 430.067274, "activity_20": 430.395954, "activity_30": 417.438389}, "trend_signal": 1, "fair_value": 338.307971, "relative_strength": 10.545548, "rate_of_change": 0.6796252132445868, "market_dynamics": -0.525233, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 423.100006, "high": 423.100006, "low": 408.25, "close": 422.75, "volume": 0}, "trend_line": 401.243336, "activity_lines": {"activity_5": 424.159998, "activity_10": 427.663637, "activity_20": 430.630715, "activity_30": 418.987206}, "trend_signal": 1, "fair_value": 338.915468, "relative_strength": 8.517727, "rate_of_change": 0.6269697257084692, "market_dynamics": -0.688273, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 420.799988, "high": 432.0, "low": 416.700012, "close": 427.100006, "volume": 0}, "trend_line": 404.025003, "activity_lines": {"activity_5": 424.993333, "activity_10": 426.720002, "activity_20": 431.017621, "activity_30": 420.655378}, "trend_signal": 1, "fair_value": 339.545358, "relative_strength": 7.947008, "rate_of_change": 0.6932618564411565, "market_dynamics": -0.799399, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 427.149994, "high": 442.350006, "low": 392.950012, "close": 392.950012, "volume": 0}, "trend_line": 405.93667, "activity_lines": {"activity_5": 414.72667, "activity_10": 420.028185, "activity_20": 427.871669, "activity_30": 419.940863}, "trend_signal": 1, "fair_value": 339.924114, "relative_strength": -3.488992, "rate_of_change": 0.473155618044749, "market_dynamics": -0.919147, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.549988, "high": 363.549988, "low": 357.899994, "close": 357.899994, "volume": 0}, "trend_line": 405.610003, "activity_lines": {"activity_5": 394.376668, "activity_10": 407.85182, "activity_20": 421.339287, "activity_30": 416.841722}, "trend_signal": 0, "fair_value": 340.050705, "relative_strength": -12.975592, "rate_of_change": -0.08047240472263475, "market_dynamics": -1.096042, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 359.100006, "high": 359.100006, "low": 330.5, "close": 330.5, "volume": 0}, "trend_line": 404.248336, "activity_lines": {"activity_5": 369.326668, "activity_10": 392.181819, "activity_20": 412.31143, "activity_30": 411.995916}, "trend_signal": 0, "fair_value": 339.983917, "relative_strength": -20.185735, "rate_of_change": -0.33570843665806027, "market_dynamics": -1.227723, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 329.25, "high": 332.75, "low": 321.5, "close": 321.5, "volume": 0}, "trend_line": 402.958335, "activity_lines": {"activity_5": 347.746667, "activity_10": 376.879092, "activity_20": 402.707144, "activity_30": 406.657313}, "trend_signal": 0, "fair_value": 339.855556, "relative_strength": -21.952725, "rate_of_change": -0.3191110228837201, "market_dynamics": -1.376075, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.299988, "high": 328.850006, "low": 315.399994, "close": 328.850006, "volume": 0}, "trend_line": 401.728336, "activity_lines": {"activity_5": 335.366669, "activity_10": 364.798183, "activity_20": 394.150954, "activity_30": 401.876131}, "trend_signal": 0, "fair_value": 339.779656, "relative_strength": -19.599706, "rate_of_change": -0.30524222808295154, "market_dynamics": -1.42888, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.299988, "high": 342.700012, "low": 332.299988, "close": 341.350006, "volume": 0}, "trend_line": 401.028336, "activity_lines": {"activity_5": 333.703337, "activity_10": 356.853639, "activity_20": 387.230002, "activity_30": 397.980755}, "trend_signal": 0, "fair_value": 339.790412, "relative_strength": -16.700036, "rate_of_change": -0.17424710613392944, "market_dynamics": -1.377484, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 337.149994, "high": 339.700012, "low": 326.799988, "close": 327.700012, "volume": 0}, "trend_line": 400.503336, "activity_lines": {"activity_5": 330.930007, "activity_10": 347.801823, "activity_20": 379.432384, "activity_30": 393.249895}, "trend_signal": 0, "fair_value": 339.708164, "relative_strength": -20.749773, "rate_of_change": -0.13091344248552902, "market_dynamics": -1.338796, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.549988, "high": 330.549988, "low": 321.700012, "close": 325.899994, "volume": 0}, "trend_line": 399.406669, "activity_lines": {"activity_5": 329.570003, "activity_10": 340.180912, "activity_20": 372.041193, "activity_30": 388.436776}, "trend_signal": 0, "fair_value": 339.614865, "relative_strength": -22.968122, "rate_of_change": -0.27382218858720525, "market_dynamics": -1.280481, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328.450012, "high": 328.450012, "low": 310.200012, "close": 310.200012, "volume": 0}, "trend_line": 397.490002, "activity_lines": {"activity_5": 323.283339, "activity_10": 331.553641, "activity_20": 363.792623, "activity_30": 382.681508}, "trend_signal": 0, "fair_value": 339.41745, "relative_strength": -27.628512, "rate_of_change": -0.47987856707520776, "market_dynamics": -1.248374, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 307.950012, "high": 307.950012, "low": 274.950012, "close": 279.200012, "volume": 0}, "trend_line": 394.523336, "activity_lines": {"activity_5": 307.416675, "activity_10": 319.33637, "activity_20": 353.302861, "activity_30": 375.049896}, "trend_signal": 0, "fair_value": 339.016001, "relative_strength": -34.483045, "rate_of_change": -0.7463498415238208, "market_dynamics": -1.245482, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.799988, "high": 287.200012, "low": 271.25, "close": 287.200012, "volume": 22}, "trend_line": 391.33667, "activity_lines": {"activity_5": 297.526676, "activity_10": 311.262735, "activity_20": 344.400005, "activity_30": 368.125811}, "trend_signal": 0, "fair_value": 338.672849, "relative_strength": -31.1588, "rate_of_change": -0.8077256043480139, "market_dynamics": -1.136362, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.149994, "high": 302.950012, "low": 280.899994, "close": 302.950012, "volume": 0}, "trend_line": 388.70667, "activity_lines": {"activity_5": 296.496677, "activity_10": 307.975463, "activity_20": 337.733339, "activity_30": 362.423445}, "trend_signal": 0, "fair_value": 338.43783, "relative_strength": -26.525399, "rate_of_change": -0.672055598571954, "market_dynamics": -1.080666, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.25, "high": 296.200012, "low": 283.350006, "close": 284.299988, "volume": 0}, "trend_line": 385.201669, "activity_lines": {"activity_5": 290.900004, "activity_10": 302.296369, "activity_20": 329.941909, "activity_30": 355.687531}, "trend_signal": 0, "fair_value": 338.083988, "relative_strength": -28.260226, "rate_of_change": -0.9017084785295794, "market_dynamics": -1.025947, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.149994, "high": 292.5, "low": 286.149994, "close": 291.100006, "volume": 0}, "trend_line": 381.751669, "activity_lines": {"activity_5": 290.343337, "activity_10": 298.693642, "activity_20": 323.542862, "activity_30": 349.616455}, "trend_signal": 0, "fair_value": 337.778897, "relative_strength": -27.319621, "rate_of_change": -0.8956347486645986, "market_dynamics": -0.964784, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.600006, "high": 293.450012, "low": 281.200012, "close": 281.200012, "volume": 0}, "trend_line": 377.050003, "activity_lines": {"activity_5": 287.760006, "activity_10": 293.843643, "activity_20": 316.839529, "activity_30": 343.129252}, "trend_signal": 0, "fair_value": 337.413872, "relative_strength": -29.758648, "rate_of_change": -1.2316032598668192, "market_dynamics": -0.978445, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 279.049988, "high": 281.450012, "low": 275.850006, "close": 275.850006, "volume": 0}, "trend_line": 371.903337, "activity_lines": {"activity_5": 283.260006, "activity_10": 288.887279, "activity_20": 310.341672, "activity_30": 336.60022}, "trend_signal": 0, "fair_value": 337.019232, "relative_strength": -32.556761, "rate_of_change": -1.3649823522213265, "market_dynamics": -0.928442, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.75, "high": 277.5, "low": 263.0, "close": 268.299988, "volume": 0}, "trend_line": 365.878337, "activity_lines": {"activity_5": 277.0, "activity_10": 283.749094, "activity_20": 303.796671, "activity_30": 329.916133}, "trend_signal": 0, "fair_value": 336.719232, "relative_strength": -33.970372, "rate_of_change": -1.6200446192823577, "market_dynamics": -0.84493, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 268.75, "high": 269.049988, "low": 260.049988, "close": 260.049988, "volume": 0}, "trend_line": 359.218336, "activity_lines": {"activity_5": 270.299996, "activity_10": 278.190909, "activity_20": 297.209288, "activity_30": 323.088497}, "trend_signal": 0, "fair_value": 336.175642, "relative_strength": -34.9848, "rate_of_change": -1.8202774874862202, "market_dynamics": -0.782639, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.649994, "high": 263.600006, "low": 229.149994, "close": 231.25, "volume": 0}, "trend_line": 351.608336, "activity_lines": {"activity_5": 255.616663, "activity_10": 268.593636, "activity_20": 288.676669, "activity_30": 314.832476}, "trend_signal": 0, "fair_value": 335.497116, "relative_strength": -41.738779, "rate_of_change": -2.1184887399511845, "market_dynamics": -0.799957, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.850006, "high": 240.5, "low": 217.199997, "close": 217.199997, "volume": 0}, "trend_line": 343.766669, "activity_lines": {"activity_5": 240.239995, "activity_10": 257.877271, "activity_20": 279.717859, "activity_30": 306.16097}, "trend_signal": 0, "fair_value": 334.670834, "relative_strength": -42.556818, "rate_of_change": -2.2302278407870366, "market_dynamics": -0.891046, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.449997, "high": 222.75, "low": 207.100006, "close": 220.449997, "volume": 72}, "trend_line": 336.388336, "activity_lines": {"activity_5": 230.213329, "activity_10": 248.879089, "activity_20": 272.068096, "activity_30": 298.205056}, "trend_signal": 0, "fair_value": 333.886539, "relative_strength": -41.752267, "rate_of_change": -2.1463200668823417, "market_dynamics": -0.87804, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.0, "high": 235.800003, "low": 217.800003, "close": 235.050003, "volume": 0}, "trend_line": 329.565003, "activity_lines": {"activity_5": 228.746665, "activity_10": 243.749089, "activity_20": 266.630239, "activity_30": 291.667099}, "trend_signal": 0, "fair_value": 333.219552, "relative_strength": -38.515442, "rate_of_change": -2.028409510607999, "market_dynamics": -0.900222, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.800003, "high": 240.449997, "low": 232.649994, "close": 239.199997, "volume": 0}, "trend_line": 322.848336, "activity_lines": {"activity_5": 230.879999, "activity_10": 240.60818, "activity_20": 262.17262, "activity_30": 285.837098}, "trend_signal": 0, "fair_value": 332.557052, "relative_strength": -37.995941, "rate_of_change": -2.038040125273852, "market_dynamics": -0.762934, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.75, "high": 245.600006, "low": 233.149994, "close": 233.399994, "volume": 36}, "trend_line": 316.455002, "activity_lines": {"activity_5": 232.469997, "activity_10": 237.232724, "activity_20": 257.597381, "activity_30": 280.066237}, "trend_signal": 0, "fair_value": 331.950642, "relative_strength": -39.559364, "rate_of_change": -1.9802902128013566, "market_dynamics": -0.461895, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.199997, "high": 237.149994, "low": 226.75, "close": 226.75, "volume": 0}, "trend_line": 309.635002, "activity_lines": {"activity_5": 231.699998, "activity_10": 233.69727, "activity_20": 252.808333, "activity_30": 274.278818}, "trend_signal": 0, "fair_value": 331.357052, "relative_strength": -38.216184, "rate_of_change": -2.1551247276540106, "market_dynamics": -0.418848, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.649994, "high": 240.050003, "low": 223.149994, "close": 240.050003, "volume": 0}, "trend_line": 303.738335, "activity_lines": {"activity_5": 234.726666, "activity_10": 233.569998, "activity_20": 249.772143, "activity_30": 269.789463}, "trend_signal": 0, "fair_value": 330.573398, "relative_strength": -34.407403, "rate_of_change": -1.904392901936836, "market_dynamics": -0.253066, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.699997, "high": 249.149994, "low": 236.100006, "close": 236.5, "volume": 0}, "trend_line": 297.475002, "activity_lines": {"activity_5": 235.263333, "activity_10": 233.448181, "activity_20": 246.880238, "activity_30": 265.451506}, "trend_signal": 0, "fair_value": 329.743911, "relative_strength": -34.984257, "rate_of_change": -2.062081824475659, "market_dynamics": -0.118117, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.399994, "high": 253.550003, "low": 234.149994, "close": 253.550003, "volume": 57}, "trend_line": 291.675002, "activity_lines": {"activity_5": 241.386668, "activity_10": 237.004545, "activity_20": 246.046428, "activity_30": 262.617635}, "trend_signal": 0, "fair_value": 329.147437, "relative_strength": -30.318022, "rate_of_change": -1.9497436628305362, "market_dynamics": 0.143254, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 251.050003, "high": 252.100006, "low": 234.0, "close": 246.550003, "volume": 0}, "trend_line": 285.801669, "activity_lines": {"activity_5": 244.220002, "activity_10": 239.406364, "activity_20": 244.890476, "activity_30": 259.706345}, "trend_signal": 0, "fair_value": 328.540065, "relative_strength": -30.960983, "rate_of_change": -2.013656624574225, "market_dynamics": 0.437839, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.449997, "high": 253.300003, "low": 242.149994, "close": 253.300003, "volume": 0}, "trend_line": 280.008335, "activity_lines": {"activity_5": 248.426669, "activity_10": 242.757274, "activity_20": 244.680476, "activity_30": 257.609463}, "trend_signal": 0, "fair_value": 327.905129, "relative_strength": -28.569744, "rate_of_change": -2.0270469449218003, "market_dynamics": 0.680334, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.100006, "high": 273.049988, "low": 254.449997, "close": 263.350006, "volume": 0}, "trend_line": 275.688335, "activity_lines": {"activity_5": 254.213337, "activity_10": 247.279093, "activity_20": 245.550953, "activity_30": 256.534732}, "trend_signal": 0, "fair_value": 327.276603, "relative_strength": -25.283584, "rate_of_change": -1.5428112166732442, "market_dynamics": 0.898471, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 269.350006, "high": 283.700012, "low": 267.75, "close": 283.700012, "volume": 40}, "trend_line": 273.215002, "activity_lines": {"activity_5": 265.230007, "activity_10": 254.720913, "activity_20": 248.473097, "activity_30": 257.051615}, "trend_signal": 0, "fair_value": 326.548078, "relative_strength": -17.820316, "rate_of_change": -0.8971482235546776, "market_dynamics": 0.985507, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.25, "high": 293.450012, "low": 272.5, "close": 293.450012, "volume": 0}, "trend_line": 271.980003, "activity_lines": {"activity_5": 276.350009, "activity_10": 263.050915, "activity_20": 252.415479, "activity_30": 258.357099}, "trend_signal": 0, "fair_value": 325.813142, "relative_strength": -13.03991, "rate_of_change": -0.45202459270520434, "market_dynamics": 1.116839, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.600006, "high": 299.149994, "low": 289.75, "close": 289.75, "volume": 44}, "trend_line": 270.921669, "activity_lines": {"activity_5": 283.576673, "activity_10": 269.721824, "activity_20": 255.961907, "activity_30": 259.503551}, "trend_signal": 0, "fair_value": 325.133014, "relative_strength": -14.008047, "rate_of_change": -0.38912198997218267, "market_dynamics": 1.277306, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.350006, "high": 314.100006, "low": 290.350006, "close": 306.0, "volume": 5}, "trend_line": 270.160003, "activity_lines": {"activity_5": 293.340004, "activity_10": 278.322732, "activity_20": 261.062383, "activity_30": 261.766669}, "trend_signal": 0, "fair_value": 324.447757, "relative_strength": -8.722938, "rate_of_change": -0.2811388261453502, "market_dynamics": 1.360077, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 305.549988, "high": 310.100006, "low": 284.100006, "close": 310.100006, "volume": 0}, "trend_line": 269.118336, "activity_lines": {"activity_5": 300.956671, "activity_10": 286.228187, "activity_20": 266.435241, "activity_30": 264.343443}, "trend_signal": 0, "fair_value": 323.813463, "relative_strength": -6.251627, "rate_of_change": -0.3855740999529149, "market_dynamics": 1.320557, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 304.850006, "high": 311.100006, "low": 301.450012, "close": 305.549988, "volume": 0}, "trend_line": 268.380002, "activity_lines": {"activity_5": 303.939998, "activity_10": 292.032729, "activity_20": 271.211669, "activity_30": 266.693872}, "trend_signal": 0, "fair_value": 323.266027, "relative_strength": -7.017365, "rate_of_change": -0.27435291514287935, "market_dynamics": 1.32548, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.200012, "high": 384.399994, "low": 304.149994, "close": 384.399994, "volume": 0}, "trend_line": 270.330002, "activity_lines": {"activity_5": 331.749996, "activity_10": 310.918182, "activity_20": 283.320239, "activity_30": 274.179033}, "trend_signal": 1, "fair_value": 323.416668, "relative_strength": 16.063194, "rate_of_change": 0.7265817070826271, "market_dynamics": 1.286157, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.149994, "high": 388.850006, "low": 367.75, "close": 370.649994, "volume": 0}, "trend_line": 272.345001, "activity_lines": {"activity_5": 348.913328, "activity_10": 324.924544, "activity_20": 293.527143, "activity_30": 280.651291}, "trend_signal": 1, "fair_value": 323.598398, "relative_strength": 10.671545, "rate_of_change": 0.7453848944225014, "market_dynamics": 1.286468, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.049988, "high": 375.200012, "low": 351.049988, "close": 365.200012, "volume": 0}, "trend_line": 275.211668, "activity_lines": {"activity_5": 358.866667, "activity_10": 335.683637, "activity_20": 302.551192, "activity_30": 286.641937}, "trend_signal": 1, "fair_value": 323.734937, "relative_strength": 11.590848, "rate_of_change": 1.0525866050318835, "market_dynamics": 1.281621, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 366.149994, "high": 370.049988, "low": 363.75, "close": 370.049988, "volume": 0}, "trend_line": 277.973334, "activity_lines": {"activity_5": 366.489996, "activity_10": 345.289998, "activity_20": 311.332381, "activity_30": 292.760538}, "trend_signal": 1, "fair_value": 323.833014, "relative_strength": 12.55403, "rate_of_change": 1.0034698092815046, "market_dynamics": 1.294147, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 369.399994, "high": 372.100006, "low": 361.649994, "close": 366.700012, "volume": 0}, "trend_line": 280.098334, "activity_lines": {"activity_5": 369.000002, "activity_10": 352.347273, "activity_20": 319.082144, "activity_30": 298.48484}, "trend_signal": 1, "fair_value": 324.158655, "relative_strength": 11.658844, "rate_of_change": 0.7644618170460912, "market_dynamics": 1.254291, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 367.25, "high": 388.950012, "low": 365.100006, "close": 381.100006, "volume": 0}, "trend_line": 283.325001, "activity_lines": {"activity_5": 372.233337, "activity_10": 360.513637, "activity_20": 327.57643, "activity_30": 305.001077}, "trend_signal": 1, "fair_value": 324.756411, "relative_strength": 16.661752, "rate_of_change": 1.1519765055082276, "market_dynamics": 1.21995, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 384.899994, "high": 409.5, "low": 359.950012, "close": 364.25, "volume": 54}, "trend_line": 285.763334, "activity_lines": {"activity_5": 370.070003, "activity_10": 364.022728, "activity_20": 333.79024, "activity_30": 310.222044}, "trend_signal": 1, "fair_value": 325.269232, "relative_strength": 8.518879, "rate_of_change": 0.8606134267692106, "market_dynamics": 1.209565, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 362.75, "high": 372.950012, "low": 356.850006, "close": 371.850006, "volume": 0}, "trend_line": 288.785001, "activity_lines": {"activity_5": 370.866671, "activity_10": 367.559093, "activity_20": 340.104764, "activity_30": 315.776023}, "trend_signal": 1, "fair_value": 325.875001, "relative_strength": 9.650944, "rate_of_change": 1.057401926868629, "market_dynamics": 1.112737, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.299988, "high": 407.700012, "low": 373.350006, "close": 404.700012, "volume": 0}, "trend_line": 293.080001, "activity_lines": {"activity_5": 382.170007, "activity_10": 375.870913, "activity_20": 348.856908, "activity_30": 323.254411}, "trend_signal": 1, "fair_value": 326.592629, "relative_strength": 19.23586, "rate_of_change": 1.4872656076760575, "market_dynamics": 1.060882, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.200012, "high": 402.350006, "low": 388.200012, "close": 391.950012, "volume": 0}, "trend_line": 297.201668, "activity_lines": {"activity_5": 386.913342, "activity_10": 380.144552, "activity_20": 355.610718, "activity_30": 329.633121}, "trend_signal": 1, "fair_value": 327.285899, "relative_strength": 15.724672, "rate_of_change": 1.4063283014660568, "market_dynamics": 0.97007, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.399994, "high": 388.25, "low": 353.850006, "close": 353.850006, "volume": 0}, "trend_line": 300.328336, "activity_lines": {"activity_5": 377.273342, "activity_10": 375.920007, "activity_20": 357.995718, "activity_30": 333.287853}, "trend_signal": 1, "fair_value": 327.805771, "relative_strength": 0.033082, "rate_of_change": 1.0520358183184877, "market_dynamics": 0.676191, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 351.399994, "high": 357.850006, "low": 345.149994, "close": 346.149994, "volume": 0}, "trend_line": 304.158335, "activity_lines": {"activity_5": 366.883337, "activity_10": 370.850914, "activity_20": 359.169765, "activity_30": 336.244089}, "trend_signal": 1, "fair_value": 328.244553, "relative_strength": -0.415362, "rate_of_change": 1.275270609164246, "market_dynamics": 0.372813, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.299988, "high": 353.75, "low": 342.799988, "close": 348.75, "volume": 0}, "trend_line": 308.543335, "activity_lines": {"activity_5": 358.566669, "activity_10": 366.700004, "activity_20": 360.117146, "activity_30": 339.12097}, "trend_signal": 1, "fair_value": 328.625322, "relative_strength": -1.125404, "rate_of_change": 1.4416833258901127, "market_dynamics": 0.02253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 352.649994, "high": 352.649994, "low": 311.5, "close": 311.5, "volume": 0}, "trend_line": 311.578336, "activity_lines": {"activity_5": 339.373334, "activity_10": 356.075458, "activity_20": 357.062384, "activity_30": 339.311723}, "trend_signal": 1, "fair_value": 328.887822, "relative_strength": -13.598232, "rate_of_change": 0.9836546947286887, "market_dynamics": -0.394466, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.350006, "high": 315.350006, "low": 284.549988, "close": 285.799988, "volume": 0}, "trend_line": 313.270002, "activity_lines": {"activity_5": 317.826662, "activity_10": 341.842727, "activity_20": 351.330715, "activity_30": 337.648604}, "trend_signal": 1, "fair_value": 328.908014, "relative_strength": -19.779225, "rate_of_change": 0.5429344099199497, "market_dynamics": -0.693152, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.850006, "high": 306.450012, "low": 283.700012, "close": 298.100006, "volume": 0}, "trend_line": 315.233335, "activity_lines": {"activity_5": 307.456665, "activity_10": 331.317273, "activity_20": 346.760478, "activity_30": 336.669894}, "trend_signal": 0, "fair_value": 328.959617, "relative_strength": -14.737936, "rate_of_change": 0.6267223122116985, "market_dynamics": -0.873055, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.0, "high": 318.75, "low": 267.75, "close": 270.5, "volume": 0}, "trend_line": 316.470002, "activity_lines": {"activity_5": 291.603333, "activity_10": 317.282728, "activity_20": 339.539525, "activity_30": 333.783873}, "trend_signal": 0, "fair_value": 328.573078, "relative_strength": -20.401435, "rate_of_change": 0.3923021021872611, "market_dynamics": -1.057803, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.5, "high": 266.5, "low": 219.399994, "close": 236.199997, "volume": 37}, "trend_line": 316.785002, "activity_lines": {"activity_5": 269.359999, "activity_10": 298.716363, "activity_20": 329.143573, "activity_30": 328.605163}, "trend_signal": 0, "fair_value": 327.882694, "relative_strength": -22.314931, "rate_of_change": 0.09953550036631835, "market_dynamics": -1.090629, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.75, "high": 249.199997, "low": 221.850006, "close": 223.050003, "volume": 127}, "trend_line": 316.218335, "activity_lines": {"activity_5": 250.236667, "activity_10": 280.225454, "activity_20": 317.82762, "activity_30": 322.557743}, "trend_signal": 0, "fair_value": 326.963463, "relative_strength": -25.178102, "rate_of_change": -0.17888062768830051, "market_dynamics": -1.039727, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.449997, "high": 234.649994, "low": 219.899994, "close": 219.949997, "volume": 37}, "trend_line": 315.666669, "activity_lines": {"activity_5": 235.976666, "activity_10": 264.473635, "activity_20": 306.630953, "activity_30": 316.346883}, "trend_signal": 0, "fair_value": 326.151925, "relative_strength": -29.360744, "rate_of_change": -0.1744573096939529, "market_dynamics": -1.065281, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.199997, "high": 239.050003, "low": 222.899994, "close": 235.550003, "volume": 0}, "trend_line": 315.066669, "activity_lines": {"activity_5": 231.306667, "activity_10": 254.685454, "activity_20": 297.32762, "activity_30": 311.178066}, "trend_signal": 0, "fair_value": 325.439745, "relative_strength": -26.380349, "rate_of_change": -0.19007391622966147, "market_dynamics": -1.085958, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.649994, "high": 241.649994, "low": 233.800003, "close": 241.649994, "volume": 0}, "trend_line": 314.903335, "activity_lines": {"activity_5": 232.839998, "activity_10": 248.157272, "activity_20": 289.314048, "activity_30": 306.441506}, "trend_signal": 0, "fair_value": 325.027886, "relative_strength": -24.948109, "rate_of_change": -0.05184109144847798, "market_dynamics": -1.13609, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.550003, "high": 251.850006, "low": 240.399994, "close": 249.25, "volume": 0}, "trend_line": 314.768335, "activity_lines": {"activity_5": 238.829999, "activity_10": 244.910908, "activity_20": 282.638572, "activity_30": 302.205807}, "trend_signal": 0, "fair_value": 324.721155, "relative_strength": -25.449553, "rate_of_change": -0.04287029859497923, "market_dynamics": -1.196323, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.5, "high": 290.200012, "low": 262.5, "close": 290.200012, "volume": 37}, "trend_line": 315.663335, "activity_lines": {"activity_5": 257.600003, "activity_10": 250.919092, "activity_20": 280.415239, "activity_30": 300.620754}, "trend_signal": 0, "fair_value": 324.935258, "relative_strength": -15.328555, "rate_of_change": 0.2843360975302801, "market_dynamics": -0.957528, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.5, "high": 292.149994, "low": 275.600006, "close": 275.600006, "volume": 0}, "trend_line": 315.393335, "activity_lines": {"activity_5": 267.026671, "activity_10": 254.660003, "activity_20": 277.181668, "activity_30": 298.036023}, "trend_signal": 0, "fair_value": 324.947438, "relative_strength": -18.352739, "rate_of_change": -0.08553416569587932, "market_dynamics": -0.732527, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.0, "high": 289.100006, "low": 276.0, "close": 277.149994, "volume": 0}, "trend_line": 314.850001, "activity_lines": {"activity_5": 273.260002, "activity_10": 258.868183, "activity_20": 274.529525, "activity_30": 295.568711}, "trend_signal": 0, "fair_value": 324.947758, "relative_strength": -18.384722, "rate_of_change": -0.17227187124926369, "market_dynamics": -0.487641, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.0, "high": 296.399994, "low": 227.149994, "close": 231.850006, "volume": 0}, "trend_line": 312.920001, "activity_lines": {"activity_5": 261.620003, "activity_10": 255.220911, "activity_20": 268.058096, "activity_30": 290.213872}, "trend_signal": 0, "fair_value": 324.660258, "relative_strength": -31.538497, "rate_of_change": -0.6129903109004617, "market_dynamics": -0.322187, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.449997, "high": 233.5, "low": 210.25, "close": 214.0, "volume": 50}, "trend_line": 309.853335, "activity_lines": {"activity_5": 244.683335, "activity_10": 249.030911, "activity_20": 260.517144, "activity_30": 283.831937}, "trend_signal": 0, "fair_value": 324.332053, "relative_strength": -34.9322, "rate_of_change": -0.9800159753930199, "market_dynamics": -0.323151, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.699997, "high": 209.649994, "low": 197.740005, "close": 197.740005, "volume": 5}, "trend_line": 306.108001, "activity_lines": {"activity_5": 224.676669, "activity_10": 240.288184, "activity_20": 252.179287, "activity_30": 276.598819}, "trend_signal": 0, "fair_value": 323.838078, "relative_strength": -39.042901, "rate_of_change": -1.208744130509363, "market_dynamics": -0.381147, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.119995, "high": 202.149994, "low": 193.399994, "close": 200.850006, "volume": 0}, "trend_line": 302.618002, "activity_lines": {"activity_5": 211.87067, "activity_10": 232.571094, "activity_20": 245.123145, "activity_30": 269.80798}, "trend_signal": 0, "fair_value": 323.424297, "relative_strength": -38.75362, "rate_of_change": -1.1401201499466889, "market_dynamics": -0.478778, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.100006, "high": 211.600006, "low": 200.449997, "close": 209.300003, "volume": 0}, "trend_line": 296.781335, "activity_lines": {"activity_5": 206.864671, "activity_10": 226.73764, "activity_20": 239.781764, "activity_30": 263.787464}, "trend_signal": 0, "fair_value": 322.911476, "relative_strength": -35.22692, "rate_of_change": -1.928724319579632, "market_dynamics": -0.441546, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.800003, "high": 210.149994, "low": 199.600006, "close": 202.399994, "volume": 0}, "trend_line": 291.173002, "activity_lines": {"activity_5": 204.082001, "activity_10": 220.126911, "activity_20": 234.471573, "activity_30": 257.698346}, "trend_signal": 0, "fair_value": 322.397373, "relative_strength": -38.30471, "rate_of_change": -1.8897189070195455, "market_dynamics": -0.46624, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.399994, "high": 202.100006, "low": 191.940002, "close": 197.460007, "volume": 0}, "trend_line": 285.581669, "activity_lines": {"activity_5": 201.616002, "activity_10": 213.331639, "activity_20": 229.375431, "activity_30": 251.652346}, "trend_signal": 0, "fair_value": 321.76154, "relative_strength": -39.414525, "rate_of_change": -1.9202786527577924, "market_dynamics": -0.403934, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.940002, "high": 197.940002, "low": 185.580002, "close": 185.580002, "volume": 100}, "trend_line": 279.432669, "activity_lines": {"activity_5": 196.292669, "activity_10": 205.318002, "activity_20": 223.868288, "activity_30": 245.200625}, "trend_signal": 0, "fair_value": 321.063015, "relative_strength": -43.846407, "rate_of_change": -2.1531494025969855, "market_dynamics": -0.285216, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.820007, "high": 189.479996, "low": 169.179993, "close": 169.179993, "volume": 0}, "trend_line": 272.848668, "activity_lines": {"activity_5": 186.313332, "activity_10": 196.224728, "activity_20": 217.398858, "activity_30": 238.08755}, "trend_signal": 0, "fair_value": 320.153912, "relative_strength": -47.116682, "rate_of_change": -2.356203025065763, "market_dynamics": -0.416971, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.320007, "high": 171.059998, "low": 160.600006, "close": 160.600006, "volume": 0}, "trend_line": 265.498668, "activity_lines": {"activity_5": 175.585334, "activity_10": 187.506365, "activity_20": 210.667621, "activity_30": 230.8457}, "trend_signal": 0, "fair_value": 319.188527, "relative_strength": -52.246488, "rate_of_change": -2.6938009460980643, "market_dynamics": -0.632119, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.559998, "high": 173.399994, "low": 160.860001, "close": 168.660004, "volume": 85}, "trend_line": 258.979002, "activity_lines": {"activity_5": 170.790669, "activity_10": 182.372547, "activity_20": 205.358764, "activity_30": 224.598045}, "trend_signal": 0, "fair_value": 318.21295, "relative_strength": -50.748141, "rate_of_change": -2.4556303988689043, "market_dynamics": -0.766239, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.220001, "high": 176.380005, "low": 168.360001, "close": 174.740005, "volume": 0}, "trend_line": 252.408669, "activity_lines": {"activity_5": 170.272003, "activity_10": 179.493093, "activity_20": 201.113907, "activity_30": 219.163271}, "trend_signal": 0, "fair_value": 317.330194, "relative_strength": -47.93341, "rate_of_change": -2.53701379233826, "market_dynamics": -1.080971, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.139999, "high": 178.139999, "low": 172.100006, "close": 172.100006, "volume": 50}, "trend_line": 244.655335, "activity_lines": {"activity_5": 170.388004, "activity_10": 176.847458, "activity_20": 196.910288, "activity_30": 213.982067}, "trend_signal": 0, "fair_value": 316.382758, "relative_strength": -46.437589, "rate_of_change": -3.071738395799708, "market_dynamics": -1.133403, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.660004, "high": 174.339996, "low": 140.899994, "close": 143.460007, "volume": 8}, "trend_line": 236.372335, "activity_lines": {"activity_5": 161.856006, "activity_10": 169.460731, "activity_20": 190.22167, "activity_30": 207.453336}, "trend_signal": 0, "fair_value": 315.04981, "relative_strength": -54.787562, "rate_of_change": -3.385579145453752, "market_dynamics": -1.198533, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.800003, "high": 143.800003, "low": 137.320007, "close": 137.320007, "volume": 111}, "trend_line": 229.154668, "activity_lines": {"activity_5": 152.992006, "activity_10": 162.001096, "activity_20": 183.312527, "activity_30": 201.062863}, "trend_signal": 0, "fair_value": 313.797374, "relative_strength": -56.744733, "rate_of_change": -3.0535159708939736, "market_dynamics": -1.240616, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.779999, "high": 145.020004, "low": 135.479996, "close": 143.279999, "volume": 1}, "trend_line": 222.392335, "activity_lines": {"activity_5": 147.666671, "activity_10": 156.933822, "activity_20": 177.438765, "activity_30": 195.522562}, "trend_signal": 0, "fair_value": 312.757181, "relative_strength": -54.235454, "rate_of_change": -2.9509907256176793, "market_dynamics": -1.207043, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.520004, "high": 152.779999, "low": 143.279999, "close": 149.619995, "volume": 7}, "trend_line": 215.754668, "activity_lines": {"activity_5": 146.146667, "activity_10": 154.094184, "activity_20": 172.637241, "activity_30": 190.827572}, "trend_signal": 0, "fair_value": 311.849938, "relative_strength": -51.962302, "rate_of_change": -2.9846653662771216, "market_dynamics": -1.177494, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.5, "high": 152.699997, "low": 149.820007, "close": 149.820007, "volume": 0}, "trend_line": 210.365335, "activity_lines": {"activity_5": 146.368002, "activity_10": 152.16073, "activity_20": 168.329193, "activity_30": 186.573723}, "trend_signal": 0, "fair_value": 310.833079, "relative_strength": -52.431754, "rate_of_change": -2.4978986781412407, "market_dynamics": -0.997023, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.779999, "high": 150.899994, "low": 148.380005, "close": 148.380005, "volume": 67}, "trend_line": 205.784669, "activity_lines": {"activity_5": 147.59467, "activity_10": 150.61564, "activity_20": 164.552479, "activity_30": 182.574669}, "trend_signal": 0, "fair_value": 309.865643, "relative_strength": -51.439719, "rate_of_change": -2.177481380190315, "market_dynamics": -0.77892, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.880005, "high": 146.440002, "low": 138.139999, "close": 141.520004, "volume": 1}, "trend_line": 200.565336, "activity_lines": {"activity_5": 146.20667, "activity_10": 148.201458, "activity_20": 160.728241, "activity_30": 178.428562}, "trend_signal": 0, "fair_value": 308.848463, "relative_strength": -52.205935, "rate_of_change": -2.536307989007678, "market_dynamics": -0.597174, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.460007, "high": 157.320007, "low": 143.720001, "close": 153.960007, "volume": 89}, "trend_line": 196.680669, "activity_lines": {"activity_5": 148.685338, "activity_10": 148.396004, "activity_20": 158.734623, "activity_30": 175.421767}, "trend_signal": 0, "fair_value": 307.779617, "relative_strength": -48.273631, "rate_of_change": -1.9368586204746803, "market_dynamics": -0.198559, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.300003, "high": 159.160004, "low": 145.360001, "close": 147.800003, "volume": 217}, "trend_line": 193.734003, "activity_lines": {"activity_5": 148.398671, "activity_10": 147.737822, "activity_20": 156.525242, "activity_30": 172.268175}, "trend_signal": 0, "fair_value": 306.653656, "relative_strength": -51.034917, "rate_of_change": -1.4981980765989733, "market_dynamics": 0.167703, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.300003, "high": 148.419998, "low": 140.380005, "close": 140.380005, "volume": 0}, "trend_line": 190.978336, "activity_lines": {"activity_5": 145.760005, "activity_10": 146.220368, "activity_20": 153.924432, "activity_30": 168.825982}, "trend_signal": 0, "fair_value": 305.295194, "relative_strength": -52.202394, "rate_of_change": -1.4223971823882606, "market_dynamics": 0.266169, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.380005, "high": 148.220001, "low": 143.0, "close": 146.539993, "volume": 0}, "trend_line": 188.531336, "activity_lines": {"activity_5": 145.804001, "activity_10": 146.399638, "activity_20": 152.183431, "activity_30": 165.958992}, "trend_signal": 0, "fair_value": 304.064681, "relative_strength": -50.259967, "rate_of_change": -1.2812971624174183, "market_dynamics": 0.506131, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.320007, "high": 147.580002, "low": 139.779999, "close": 144.619995, "volume": 68}, "trend_line": 185.500336, "activity_lines": {"activity_5": 145.330665, "activity_10": 146.173819, "activity_20": 150.518193, "activity_30": 163.126002}, "trend_signal": 0, "fair_value": 302.771861, "relative_strength": -49.329045, "rate_of_change": -1.6076902992932727, "market_dynamics": 0.502729, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.119995, "high": 160.419998, "low": 144.800003, "close": 160.419998, "volume": 67}, "trend_line": 182.792669, "activity_lines": {"activity_5": 149.917331, "activity_10": 148.688, "activity_20": 150.665716, "activity_30": 161.507916}, "trend_signal": 0, "fair_value": 301.47904, "relative_strength": -45.309697, "rate_of_change": -1.4596561162024067, "market_dynamics": 0.567831, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.820007, "high": 162.699997, "low": 155.380005, "close": 162.699997, "volume": 134}, "trend_line": 179.907669, "activity_lines": {"activity_5": 154.83333, "activity_10": 151.30509, "activity_20": 151.230287, "activity_30": 160.211615}, "trend_signal": 0, "fair_value": 300.523912, "relative_strength": -43.93313, "rate_of_change": -1.5782908667961904, "market_dynamics": 0.839172, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.820007, "high": 180.899994, "low": 156.259995, "close": 175.360001, "volume": 127}, "trend_line": 176.079669, "activity_lines": {"activity_5": 162.975998, "activity_10": 155.986181, "activity_20": 153.166096, "activity_30": 159.918217}, "trend_signal": 0, "fair_value": 299.698976, "relative_strength": -38.428797, "rate_of_change": -2.127758100184158, "market_dynamics": 1.113417, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.699997, "high": 190.380005, "low": 171.279999, "close": 179.399994, "volume": 15}, "trend_line": 172.873002, "activity_lines": {"activity_5": 170.13333, "activity_10": 160.937453, "activity_20": 155.535334, "activity_30": 160.132431}, "trend_signal": 0, "fair_value": 298.977181, "relative_strength": -37.129788, "rate_of_change": -1.8211455179416438, "market_dynamics": 1.278737, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.0, "high": 180.399994, "low": 177.699997, "close": 180.020004, "volume": 0}, "trend_line": 169.635335, "activity_lines": {"activity_5": 175.306666, "activity_10": 165.437453, "activity_20": 157.914953, "activity_30": 160.593528}, "trend_signal": 0, "fair_value": 298.245579, "relative_strength": -35.52671, "rate_of_change": -1.872858666502486, "market_dynamics": 1.331803, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.039993, "high": 181.100006, "low": 176.679993, "close": 179.600006, "volume": 0}, "trend_line": 167.893669, "activity_lines": {"activity_5": 177.980002, "activity_10": 169.161091, "activity_20": 160.162096, "activity_30": 161.23641}, "trend_signal": 0, "fair_value": 297.39622, "relative_strength": -35.371439, "rate_of_change": -1.0267117991661403, "market_dynamics": 1.306077, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.020004, "high": 184.699997, "low": 175.740005, "close": 175.740005, "volume": 56}, "trend_line": 166.618335, "activity_lines": {"activity_5": 178.088003, "activity_10": 171.716728, "activity_20": 161.989525, "activity_30": 161.742625}, "trend_signal": 0, "fair_value": 296.680771, "relative_strength": -35.650963, "rate_of_change": -0.7596081541347379, "market_dynamics": 1.223321, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.559998, "high": 182.080002, "low": 173.419998, "close": 175.820007, "volume": 61}, "trend_line": 165.887669, "activity_lines": {"activity_5": 177.353338, "activity_10": 173.778911, "activity_20": 163.819811, "activity_30": 162.336282}, "trend_signal": 0, "fair_value": 295.971604, "relative_strength": -34.818869, "rate_of_change": -0.43852676837756993, "market_dynamics": 1.216554, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.940002, "high": 174.5, "low": 161.160004, "close": 163.179993, "volume": 5}, "trend_line": 164.632002, "activity_lines": {"activity_5": 172.374668, "activity_10": 172.898546, "activity_20": 164.428572, "activity_30": 162.161593}, "trend_signal": 0, "fair_value": 295.213463, "relative_strength": -38.427982, "rate_of_change": -0.7569381181671727, "market_dynamics": 1.074532, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.860001, "high": 163.539993, "low": 143.419998, "close": 146.179993, "volume": 0}, "trend_line": 162.528001, "activity_lines": {"activity_5": 162.810665, "activity_10": 168.624727, "activity_20": 163.324381, "activity_30": 160.971141}, "trend_signal": 0, "fair_value": 294.23513, "relative_strength": -43.919874, "rate_of_change": -1.2780024384323594, "market_dynamics": 0.758829, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.660004, "high": 152.380005, "low": 143.820007, "close": 147.759995, "volume": 149}, "trend_line": 160.706668, "activity_lines": {"activity_5": 156.02933, "activity_10": 164.609817, "activity_20": 162.328476, "activity_30": 160.018366}, "trend_signal": 0, "fair_value": 293.323335, "relative_strength": -42.12667, "rate_of_change": -1.1206272081079625, "market_dynamics": 0.556433, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.899994, "high": 154.860001, "low": 142.699997, "close": 146.979996, "volume": 0}, "trend_line": 159.024001, "activity_lines": {"activity_5": 151.110662, "activity_10": 160.683271, "activity_20": 161.236951, "activity_30": 159.132774}, "trend_signal": 0, "fair_value": 292.349809, "relative_strength": -40.455013, "rate_of_change": -1.0470424288804303, "market_dynamics": 0.208788, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.880005, "high": 156.380005, "low": 146.740005, "close": 155.479996, "volume": 71}, "trend_line": 158.020668, "activity_lines": {"activity_5": 150.942662, "activity_10": 158.587998, "activity_20": 160.967522, "activity_30": 158.904129}, "trend_signal": 0, "fair_value": 291.462822, "relative_strength": -37.406444, "rate_of_change": -0.6309318050675871, "market_dynamics": 0.080878, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.100006, "high": 157.919998, "low": 150.800003, "close": 157.580002, "volume": 127}, "trend_line": 157.634001, "activity_lines": {"activity_5": 152.830664, "activity_10": 157.235998, "activity_20": 160.871142, "activity_30": 158.875699}, "trend_signal": 0, "fair_value": 290.576156, "relative_strength": -33.702194, "rate_of_change": -0.24469394092169547, "market_dynamics": 0.173524, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.380005, "high": 154.380005, "low": 146.440002, "close": 146.440002, "volume": 106}, "trend_line": 157.162001, "activity_lines": {"activity_5": 151.378666, "activity_10": 154.255271, "activity_20": 159.669999, "activity_30": 158.153505}, "trend_signal": 0, "fair_value": 289.705899, "relative_strength": -33.597087, "rate_of_change": -0.29942778652177227, "market_dynamics": 0.014193, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.100006, "high": 146.660004, "low": 137.860001, "close": 138.440002, "volume": 57}, "trend_line": 156.154668, "activity_lines": {"activity_5": 147.242667, "activity_10": 150.430544, "activity_20": 157.683523, "activity_30": 156.945634}, "trend_signal": 0, "fair_value": 288.832437, "relative_strength": -34.303656, "rate_of_change": -0.6409520072221636, "market_dynamics": -0.09852, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.880005, "high": 144.279999, "low": 135.580002, "close": 143.419998, "volume": 82}, "trend_line": 155.110667, "activity_lines": {"activity_5": 145.388, "activity_10": 148.259635, "activity_20": 156.245237, "activity_30": 156.124043}, "trend_signal": 0, "fair_value": 287.903078, "relative_strength": -29.613706, "rate_of_change": -0.6685685502529968, "market_dynamics": -0.251028, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.360001, "high": 142.460007, "low": 126.059998, "close": 127.099998, "volume": 39}, "trend_line": 153.610667, "activity_lines": {"activity_5": 138.330666, "activity_10": 143.70909, "activity_20": 153.273523, "activity_30": 154.316903}, "trend_signal": 0, "fair_value": 286.597309, "relative_strength": -37.271484, "rate_of_change": -0.9670514794446728, "market_dynamics": -0.573315, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.239998, "high": 136.360001, "low": 127.080002, "close": 135.779999, "volume": 20}, "trend_line": 153.354667, "activity_lines": {"activity_5": 136.058666, "activity_10": 141.622544, "activity_20": 151.191713, "activity_30": 153.166537}, "trend_signal": 0, "fair_value": 285.341732, "relative_strength": -34.028349, "rate_of_change": -0.16665509303465248, "market_dynamics": -0.729675, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.0, "high": 142.399994, "low": 132.600006, "close": 140.399994, "volume": 20}, "trend_line": 153.457333, "activity_lines": {"activity_5": 136.779997, "activity_10": 140.87418, "activity_20": 149.601141, "activity_30": 152.330752}, "trend_signal": 0, "fair_value": 284.112245, "relative_strength": -34.771245, "rate_of_change": 0.06694677247742271, "market_dynamics": -0.751759, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.199997, "high": 141.800003, "low": 135.199997, "close": 141.800003, "volume": 13}, "trend_line": 153.408, "activity_lines": {"activity_5": 138.370665, "activity_10": 140.485454, "activity_20": 148.163999, "activity_30": 151.578666}, "trend_signal": 0, "fair_value": 282.82154, "relative_strength": -34.614168, "rate_of_change": -0.03214769801845735, "market_dynamics": -0.783234, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.0, "high": 143.600006, "low": 121.800003, "close": 122.800003, "volume": 0}, "trend_line": 152.514, "activity_lines": {"activity_5": 133.404, "activity_10": 136.750545, "activity_20": 145.005999, "activity_30": 149.603956}, "trend_signal": 0, "fair_value": 281.434681, "relative_strength": -40.211269, "rate_of_change": -0.5827596996245158, "market_dynamics": -0.816534, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.0, "high": 126.199997, "low": 117.599998, "close": 119.400002, "volume": 0}, "trend_line": 151.5, "activity_lines": {"activity_5": 128.678668, "activity_10": 132.837091, "activity_20": 141.71419, "activity_30": 147.467569}, "trend_signal": 0, "fair_value": 279.956476, "relative_strength": -41.068741, "rate_of_change": -0.6648569967347325, "market_dynamics": -0.881259, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.400002, "high": 114.599998, "low": 111.0, "close": 112.800003, "volume": 0}, "trend_line": 150.314, "activity_lines": {"activity_5": 122.266669, "activity_10": 128.379637, "activity_20": 138.060286, "activity_30": 144.970795}, "trend_signal": 0, "fair_value": 278.466732, "relative_strength": -43.976999, "rate_of_change": -0.7828382838283875, "market_dynamics": -0.982212, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.599998, "high": 111.800003, "low": 103.599998, "close": 103.599998, "volume": 0}, "trend_line": 149.05, "activity_lines": {"activity_5": 114.320001, "activity_10": 123.063637, "activity_20": 133.847333, "activity_30": 141.956989}, "trend_signal": 0, "fair_value": 276.95263, "relative_strength": -46.914794, "rate_of_change": -0.8409063693335164, "market_dynamics": -1.151202, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.199997, "high": 110.0, "low": 102.0, "close": 108.400002, "volume": 0}, "trend_line": 147.531333, "activity_lines": {"activity_5": 110.426668, "activity_10": 119.399273, "activity_20": 130.455429, "activity_30": 139.334408}, "trend_signal": 0, "fair_value": 275.597822, "relative_strength": -44.152222, "rate_of_change": -1.0188976853405045, "market_dynamics": -1.169096, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.199997, "high": 114.800003, "low": 109.199997, "close": 112.599998, "volume": 0}, "trend_line": 146.357999, "activity_lines": {"activity_5": 110.16, "activity_10": 117.044728, "activity_20": 127.802571, "activity_30": 137.080774}, "trend_signal": 0, "fair_value": 274.107758, "relative_strength": -42.033674, "rate_of_change": -0.795311732186398, "market_dynamics": -1.189201, "expectation": {"probability": 45.7154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36657836-f8ee-40f4-9857-21453745b664/", "share_image": "https://sharemaestro.com/terminal/36657836-f8ee-40f4-9857-21453745b664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}