{"ticker": {"uuid": "366586d2-092c-45d6-ad58-48b363f0a023", "symbol": "EXEL", "name": "Exelixis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXEL rose 25.72%, moving from 44.94 to 56.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.05 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 54.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.50"}, {"label": "12-Week Change", "value": "25.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.05"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.915, "high": 57.57, "low": 54.85, "close": 56.5, "volume": 13992882}, "trend_line": 46.476167, "activity_lines": {"activity_5": 55.144, "activity_10": 53.677273, "activity_20": 50.415238, "activity_30": 48.471935}, "trend_signal": 1, "fair_value": 33.316635, "relative_strength": 11.048621, "rate_of_change": 1.1329808184004002, "market_dynamics": 1.339588, "expectation": {"probability": 54.5167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.39, "high": 20.035, "low": 19.16, "close": 19.69, "volume": 11599392}, "trend_line": 18.42, "activity_lines": {"activity_5": 19.468, "activity_10": 19.394364, "activity_20": 19.309048, "activity_30": 18.969204}, "trend_signal": 1, "fair_value": 19.924006, "relative_strength": -10.642583, "rate_of_change": 0.7034315104317442, "market_dynamics": -0.537456, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.76, "high": 20.19, "low": 19.565, "close": 19.85, "volume": 10615827}, "trend_line": 18.547, "activity_lines": {"activity_5": 19.594, "activity_10": 19.480545, "activity_20": 19.381476, "activity_30": 19.061462}, "trend_signal": 1, "fair_value": 19.903237, "relative_strength": -11.323677, "rate_of_change": 0.6894679695982566, "market_dynamics": -0.355228, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.84, "high": 20.785, "low": 19.505, "close": 20.27, "volume": 15861685}, "trend_line": 18.647, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.642, "activity_20": 19.47881, "activity_30": 19.172624}, "trend_signal": 1, "fair_value": 19.88984, "relative_strength": -6.265258, "rate_of_change": 0.5391707553782168, "market_dynamics": 0.106604, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.3, "high": 21.59, "low": 20.02, "close": 21.52, "volume": 14310203}, "trend_line": 18.816667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.01, "activity_20": 19.682238, "activity_30": 19.357978}, "trend_signal": 1, "fair_value": 19.886891, "relative_strength": 1.111943, "rate_of_change": 0.9098889901860915, "market_dynamics": 0.591877, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.5, "high": 21.755, "low": 20.84, "close": 21.1, "volume": 9437494}, "trend_line": 18.962333, "activity_lines": {"activity_5": 20.785333, "activity_10": 20.259273, "activity_20": 19.83119, "activity_30": 19.50529}, "trend_signal": 1, "fair_value": 19.879519, "relative_strength": 1.429986, "rate_of_change": 0.7741328472252927, "market_dynamics": 0.842124, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.16, "high": 22.145, "low": 21.05, "close": 21.99, "volume": 10396727}, "trend_line": 19.113, "activity_lines": {"activity_5": 21.286667, "activity_10": 20.635818, "activity_20": 20.056857, "activity_30": 19.700624}, "trend_signal": 1, "fair_value": 19.881827, "relative_strength": 3.974194, "rate_of_change": 0.7945594036345557, "market_dynamics": 1.106775, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.99, "high": 22.795, "low": 21.99, "close": 22.74, "volume": 10583983}, "trend_line": 19.286, "activity_lines": {"activity_5": 21.884667, "activity_10": 21.096, "activity_20": 20.346762, "activity_30": 19.934624}, "trend_signal": 1, "fair_value": 19.895096, "relative_strength": 3.68669, "rate_of_change": 0.9051430963218847, "market_dynamics": 1.159453, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.64, "high": 22.74, "low": 22.01, "close": 22.11, "volume": 6939830}, "trend_line": 19.438, "activity_lines": {"activity_5": 22.08, "activity_10": 21.389273, "activity_20": 20.561048, "activity_30": 20.116817}, "trend_signal": 1, "fair_value": 19.897532, "relative_strength": 2.148175, "rate_of_change": 0.7881364720522527, "market_dynamics": 1.114496, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.03, "high": 22.4, "low": 21.59, "close": 21.81, "volume": 13898668}, "trend_line": 19.582, "activity_lines": {"activity_5": 22.052667, "activity_10": 21.573455, "activity_20": 20.732, "activity_30": 20.269849}, "trend_signal": 1, "fair_value": 19.865545, "relative_strength": 1.272762, "rate_of_change": 0.7408169564770136, "market_dynamics": 1.193692, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.84, "high": 21.9, "low": 21.3, "close": 21.48, "volume": 10918667}, "trend_line": 19.727, "activity_lines": {"activity_5": 21.896, "activity_10": 21.652182, "activity_20": 20.85481, "activity_30": 20.392301}, "trend_signal": 1, "fair_value": 19.850417, "relative_strength": 3.167532, "rate_of_change": 0.7404759472985373, "market_dynamics": 1.075778, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.62, "high": 22.51, "low": 21.49, "close": 21.85, "volume": 11368367}, "trend_line": 19.883667, "activity_lines": {"activity_5": 21.837333, "activity_10": 21.760182, "activity_20": 21.003333, "activity_30": 20.529269}, "trend_signal": 1, "fair_value": 19.840481, "relative_strength": 4.77274, "rate_of_change": 0.7941754955137567, "market_dynamics": 0.938527, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.98, "high": 22.345, "low": 21.63, "close": 22.22, "volume": 9606065}, "trend_line": 20.068333, "activity_lines": {"activity_5": 21.911333, "activity_10": 21.896182, "activity_20": 21.174381, "activity_30": 20.68}, "trend_signal": 1, "fair_value": 19.829647, "relative_strength": 4.554109, "rate_of_change": 0.9287321096254529, "market_dynamics": 0.900665, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.98, "high": 22.03, "low": 21.05, "close": 21.36, "volume": 9957872}, "trend_line": 20.195333, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.832727, "activity_20": 21.251952, "activity_30": 20.763333}, "trend_signal": 1, "fair_value": 19.81766, "relative_strength": 0.412655, "rate_of_change": 0.6328378146804842, "market_dynamics": 0.625228, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.38, "high": 21.895, "low": 20.445, "close": 21.11, "volume": 10814049}, "trend_line": 20.283, "activity_lines": {"activity_5": 21.522, "activity_10": 21.704, "activity_20": 21.295095, "activity_30": 20.822344}, "trend_signal": 1, "fair_value": 19.810096, "relative_strength": 2.246625, "rate_of_change": 0.4340953427210124, "market_dynamics": 0.368821, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.12, "high": 22.28, "low": 18.64, "close": 20.2, "volume": 22441452}, "trend_line": 20.309333, "activity_lines": {"activity_5": 21.054, "activity_10": 21.417273, "activity_20": 21.242429, "activity_30": 20.816989}, "trend_signal": 1, "fair_value": 19.808301, "relative_strength": 0.505754, "rate_of_change": 0.12982793472364784, "market_dynamics": 0.038611, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.24, "high": 21.265, "low": 19.2401, "close": 21.0, "volume": 12618314}, "trend_line": 20.326667, "activity_lines": {"activity_5": 20.938, "activity_10": 21.292364, "activity_20": 21.26119, "activity_30": 20.861548}, "trend_signal": 1, "fair_value": 19.81016, "relative_strength": -1.700165, "rate_of_change": 0.08534992261932846, "market_dynamics": -0.341763, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.01, "high": 21.285, "low": 20.56, "close": 21.0, "volume": 9450280}, "trend_line": 20.378, "activity_lines": {"activity_5": 20.878667, "activity_10": 21.185455, "activity_20": 21.270857, "activity_30": 20.904989}, "trend_signal": 1, "fair_value": 19.815545, "relative_strength": -4.372078, "rate_of_change": 0.25254017296588577, "market_dynamics": -0.592743, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.88, "high": 21.63, "low": 20.765, "close": 21.13, "volume": 10011193}, "trend_line": 20.448667, "activity_lines": {"activity_5": 20.944, "activity_10": 21.133818, "activity_20": 21.287476, "activity_30": 20.953505}, "trend_signal": 1, "fair_value": 19.829776, "relative_strength": -5.529065, "rate_of_change": 0.3467808420846023, "market_dynamics": -0.744525, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.15, "high": 21.75, "low": 20.79, "close": 21.68, "volume": 5959685}, "trend_line": 20.561333, "activity_lines": {"activity_5": 21.208, "activity_10": 21.2, "activity_20": 21.346857, "activity_30": 21.032946}, "trend_signal": 1, "fair_value": 19.844327, "relative_strength": -3.812764, "rate_of_change": 0.550969899407139, "market_dynamics": -0.790256, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.6, "high": 22.08, "low": 20.955, "close": 21.94, "volume": 10331639}, "trend_line": 20.643333, "activity_lines": {"activity_5": 21.520667, "activity_10": 21.315818, "activity_20": 21.419714, "activity_30": 21.121892}, "trend_signal": 1, "fair_value": 19.863301, "relative_strength": -2.650649, "rate_of_change": 0.398806828331593, "market_dynamics": -0.741292, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.84, "high": 22.44, "low": 21.6102, "close": 22.0, "volume": 8971701}, "trend_line": 20.737333, "activity_lines": {"activity_5": 21.737333, "activity_10": 21.434182, "activity_20": 21.486143, "activity_30": 21.209419}, "trend_signal": 1, "fair_value": 19.876955, "relative_strength": -2.93313, "rate_of_change": 0.45535282505010793, "market_dynamics": -0.663842, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 23.7, "low": 21.93, "close": 23.41, "volume": 13156113}, "trend_line": 20.858, "activity_lines": {"activity_5": 22.357333, "activity_10": 21.806182, "activity_20": 21.675857, "activity_30": 21.381849}, "trend_signal": 1, "fair_value": 19.899135, "relative_strength": -0.042556, "rate_of_change": 0.581882925832367, "market_dynamics": -0.287635, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.5, "high": 23.99, "low": 23.18, "close": 23.94, "volume": 9707410}, "trend_line": 21.018333, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.252909, "activity_20": 21.899095, "activity_30": 21.580688}, "trend_signal": 1, "fair_value": 19.91984, "relative_strength": 1.290919, "rate_of_change": 0.7686882730846574, "market_dynamics": 0.078349, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0, "high": 24.23, "low": 23.93, "close": 23.99, "volume": 6481460}, "trend_line": 21.178333, "activity_lines": {"activity_5": 23.458667, "activity_10": 22.661818, "activity_20": 22.109619, "activity_30": 21.772409}, "trend_signal": 1, "fair_value": 19.944968, "relative_strength": 1.236518, "rate_of_change": 0.7612401992108515, "market_dynamics": 0.37711, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.89, "high": 24.34, "low": 23.1, "close": 23.24, "volume": 7930598}, "trend_line": 21.313, "activity_lines": {"activity_5": 23.52, "activity_10": 22.882, "activity_20": 22.236952, "activity_30": 21.905419}, "trend_signal": 1, "fair_value": 19.94766, "relative_strength": 1.434307, "rate_of_change": 0.6358715768611265, "market_dynamics": 0.625077, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.36, "high": 23.69, "low": 19.2, "close": 22.7, "volume": 16170019}, "trend_line": 21.433333, "activity_lines": {"activity_5": 23.314667, "activity_10": 22.948727, "activity_20": 22.302667, "activity_30": 21.994903}, "trend_signal": 1, "fair_value": 19.94109, "relative_strength": -3.910963, "rate_of_change": 0.5645990709895475, "market_dynamics": 0.618495, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.6, "high": 22.705, "low": 21.96, "close": 22.48, "volume": 6838167}, "trend_line": 21.520667, "activity_lines": {"activity_5": 22.989333, "activity_10": 22.944545, "activity_20": 22.344048, "activity_30": 22.06243}, "trend_signal": 1, "fair_value": 19.943269, "relative_strength": -7.275321, "rate_of_change": 0.40746812453293413, "market_dynamics": 0.44792, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.5, "high": 22.79, "low": 21.85, "close": 22.12, "volume": 11145972}, "trend_line": 21.621, "activity_lines": {"activity_5": 22.606, "activity_10": 22.848, "activity_20": 22.352381, "activity_30": 22.101097}, "trend_signal": 1, "fair_value": 19.942692, "relative_strength": -9.108342, "rate_of_change": 0.46621696251328604, "market_dynamics": 0.282595, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.89, "high": 22.0503, "low": 21.36, "close": 21.49, "volume": 8487690}, "trend_line": 21.693667, "activity_lines": {"activity_5": 22.134, "activity_10": 22.618909, "activity_20": 22.300667, "activity_30": 22.092645}, "trend_signal": 1, "fair_value": 19.931923, "relative_strength": -12.544089, "rate_of_change": 0.33609453771797193, "market_dynamics": 0.089802, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.29, "high": 21.895, "low": 20.105, "close": 20.22, "volume": 11973362}, "trend_line": 21.721333, "activity_lines": {"activity_5": 21.405333, "activity_10": 22.162364, "activity_20": 22.129524, "activity_30": 21.99757}, "trend_signal": 0, "fair_value": 19.92109, "relative_strength": -18.880422, "rate_of_change": 0.12753030642537275, "market_dynamics": -0.262931, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.24, "high": 20.93, "low": 20.015, "close": 20.48, "volume": 13077742}, "trend_line": 21.747667, "activity_lines": {"activity_5": 20.964667, "activity_10": 21.784364, "activity_20": 21.989143, "activity_30": 21.917484}, "trend_signal": 0, "fair_value": 19.91, "relative_strength": -16.292838, "rate_of_change": 0.12123565344722868, "market_dynamics": -0.464917, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.45, "high": 21.78, "low": 20.43, "close": 21.53, "volume": 8673320}, "trend_line": 21.803667, "activity_lines": {"activity_5": 21.022, "activity_10": 21.624909, "activity_20": 21.955286, "activity_30": 21.903441}, "trend_signal": 0, "fair_value": 19.909167, "relative_strength": -12.963476, "rate_of_change": 0.2574988848229143, "market_dynamics": -0.682255, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.49, "high": 22.63, "low": 21.49, "close": 22.24, "volume": 14493441}, "trend_line": 21.869333, "activity_lines": {"activity_5": 21.379333, "activity_10": 21.628727, "activity_20": 21.992333, "activity_30": 21.931591}, "trend_signal": 0, "fair_value": 19.90859, "relative_strength": -11.643381, "rate_of_change": 0.30116952345676634, "market_dynamics": -0.630685, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.48, "high": 22.805, "low": 22.05, "close": 22.21, "volume": 10411718}, "trend_line": 21.892333, "activity_lines": {"activity_5": 21.718667, "activity_10": 21.658, "activity_20": 22.022333, "activity_30": 21.95357}, "trend_signal": 0, "fair_value": 19.901731, "relative_strength": -10.20526, "rate_of_change": 0.10517010281017572, "market_dynamics": -0.554186, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.34, "high": 23.19, "low": 22.24, "close": 22.98, "volume": 14168415}, "trend_line": 21.955, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.859636, "activity_20": 22.120429, "activity_30": 22.023742}, "trend_signal": 0, "fair_value": 19.899038, "relative_strength": -5.842361, "rate_of_change": 0.28625089888774113, "market_dynamics": -0.336215, "expectation": {"probability": 58.6504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.14, "high": 24.07, "low": 23.06, "close": 23.78, "volume": 11644569}, "trend_line": 22.014667, "activity_lines": {"activity_5": 22.897333, "activity_10": 22.211455, "activity_20": 22.281476, "activity_30": 22.141484}, "trend_signal": 1, "fair_value": 19.906026, "relative_strength": -5.195677, "rate_of_change": 0.27176952858119346, "market_dynamics": -0.116947, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.75, "high": 23.98, "low": 22.7, "close": 23.73, "volume": 8706772}, "trend_line": 22.047667, "activity_lines": {"activity_5": 23.291333, "activity_10": 22.534545, "activity_20": 22.424524, "activity_30": 22.252151}, "trend_signal": 1, "fair_value": 19.909936, "relative_strength": -4.64729, "rate_of_change": 0.14990006435255757, "market_dynamics": -0.11891, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.57, "high": 23.955, "low": 23.0811, "close": 23.14, "volume": 10223717}, "trend_line": 22.082, "activity_lines": {"activity_5": 23.342, "activity_10": 22.727636, "activity_20": 22.498381, "activity_30": 22.322624}, "trend_signal": 1, "fair_value": 19.910064, "relative_strength": -5.873963, "rate_of_change": 0.15572169155131094, "market_dynamics": -0.055616, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.02, "high": 23.795, "low": 22.42, "close": 22.81, "volume": 8749379}, "trend_line": 22.115333, "activity_lines": {"activity_5": 23.222667, "activity_10": 22.842182, "activity_20": 22.531238, "activity_30": 22.369591}, "trend_signal": 1, "fair_value": 19.905064, "relative_strength": -6.446024, "rate_of_change": 0.1509510008151388, "market_dynamics": -0.159502, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.93, "high": 23.29, "low": 22.23, "close": 22.52, "volume": 11213143}, "trend_line": 22.15, "activity_lines": {"activity_5": 22.966667, "activity_10": 22.88, "activity_20": 22.531095, "activity_30": 22.395699}, "trend_signal": 1, "fair_value": 19.890897, "relative_strength": -2.166649, "rate_of_change": 0.15675549628847504, "market_dynamics": -0.182669, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.61, "high": 23.78, "low": 22.59, "close": 23.7, "volume": 8078607}, "trend_line": 22.211667, "activity_lines": {"activity_5": 23.134667, "activity_10": 23.090545, "activity_20": 22.640571, "activity_30": 22.495699}, "trend_signal": 1, "fair_value": 19.885, "relative_strength": -0.873252, "rate_of_change": 0.2784063205417604, "market_dynamics": -0.026227, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.79, "high": 23.89, "low": 20.69, "close": 21.9, "volume": 16982288}, "trend_line": 22.201, "activity_lines": {"activity_5": 22.708, "activity_10": 22.915273, "activity_20": 22.570524, "activity_30": 22.475591}, "trend_signal": 1, "fair_value": 19.864423, "relative_strength": -9.014792, "rate_of_change": -0.04802431082726922, "market_dynamics": 0.083159, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 22.41, "low": 21.345, "close": 21.37, "volume": 10072984}, "trend_line": 22.201333, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.636909, "activity_20": 22.45719, "activity_30": 22.421978}, "trend_signal": 1, "fair_value": 19.837564, "relative_strength": -12.200339, "rate_of_change": 0.0014999324354815053, "market_dynamics": 0.033997, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.37, "high": 21.59, "low": 20.76, "close": 20.91, "volume": 9498964}, "trend_line": 22.194667, "activity_lines": {"activity_5": 21.71, "activity_10": 22.290727, "activity_20": 22.312286, "activity_30": 22.338667}, "trend_signal": 0, "fair_value": 19.814808, "relative_strength": -15.553936, "rate_of_change": -0.030025224161102062, "market_dynamics": -0.103185, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.99, "high": 21.33, "low": 20.23, "close": 20.57, "volume": 8593482}, "trend_line": 22.207, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.906364, "activity_20": 22.149667, "activity_30": 22.233849}, "trend_signal": 0, "fair_value": 19.802115, "relative_strength": -17.751055, "rate_of_change": 0.055567402745901544, "market_dynamics": -0.477578, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.43, "high": 21.725, "low": 20.14, "close": 21.69, "volume": 8522795}, "trend_line": 22.23, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.769455, "activity_20": 22.106429, "activity_30": 22.200495}, "trend_signal": 0, "fair_value": 19.797756, "relative_strength": -11.68223, "rate_of_change": 0.10357094609807578, "market_dynamics": -0.736266, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.59, "high": 22.305, "low": 21.565, "close": 21.88, "volume": 7612682}, "trend_line": 22.259333, "activity_lines": {"activity_5": 21.404, "activity_10": 21.705091, "activity_20": 22.086095, "activity_30": 22.177914}, "trend_signal": 0, "fair_value": 19.790705, "relative_strength": -13.043133, "rate_of_change": 0.13195231668916402, "market_dynamics": -0.871467, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.73, "high": 22.21, "low": 21.54, "close": 21.74, "volume": 6437430}, "trend_line": 22.279667, "activity_lines": {"activity_5": 21.556, "activity_10": 21.648909, "activity_20": 22.055286, "activity_30": 22.144409}, "trend_signal": 0, "fair_value": 19.78641, "relative_strength": -16.322702, "rate_of_change": 0.0913504461252199, "market_dynamics": -1.003007, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.63, "high": 22.225, "low": 21.36, "close": 22.2, "volume": 9921402}, "trend_line": 22.297, "activity_lines": {"activity_5": 21.836667, "activity_10": 21.701818, "activity_20": 22.070095, "activity_30": 22.139269}, "trend_signal": 0, "fair_value": 19.77859, "relative_strength": -14.460214, "rate_of_change": 0.07779739257324048, "market_dynamics": -0.918597, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.21, "high": 22.585, "low": 22.095, "close": 22.47, "volume": 9188154}, "trend_line": 22.314667, "activity_lines": {"activity_5": 22.121333, "activity_10": 21.814909, "activity_20": 22.107238, "activity_30": 22.15043}, "trend_signal": 0, "fair_value": 19.805577, "relative_strength": -13.205764, "rate_of_change": 0.07923487464681092, "market_dynamics": -0.875085, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.42, "high": 22.73, "low": 21.82, "close": 22.1, "volume": 3615481}, "trend_line": 22.318, "activity_lines": {"activity_5": 22.156, "activity_10": 21.861636, "activity_20": 22.098429, "activity_30": 22.136581}, "trend_signal": 0, "fair_value": 19.831795, "relative_strength": -17.316932, "rate_of_change": 0.014936364499642151, "market_dynamics": -0.852164, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.16, "high": 22.745, "low": 21.86, "close": 22.4, "volume": 6597147}, "trend_line": 22.284333, "activity_lines": {"activity_5": 22.263333, "activity_10": 21.992, "activity_20": 22.110476, "activity_30": 22.141871}, "trend_signal": 0, "fair_value": 19.867692, "relative_strength": -15.780121, "rate_of_change": -0.1508513307644109, "market_dynamics": -0.695851, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.44, "high": 22.94, "low": 22.35, "close": 22.6, "volume": 6473138}, "trend_line": 22.239667, "activity_lines": {"activity_5": 22.402667, "activity_10": 22.149636, "activity_20": 22.137429, "activity_30": 22.162237}, "trend_signal": 0, "fair_value": 19.905321, "relative_strength": -11.361588, "rate_of_change": -0.20043678220029934, "market_dynamics": -0.539637, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.65, "high": 23.5, "low": 22.2, "close": 23.39, "volume": 6989544}, "trend_line": 22.219667, "activity_lines": {"activity_5": 22.748, "activity_10": 22.428545, "activity_20": 22.237905, "activity_30": 22.236452}, "trend_signal": 1, "fair_value": 19.947244, "relative_strength": -5.777902, "rate_of_change": -0.08992940406886296, "market_dynamics": -0.193751, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.34, "high": 24.365, "low": 22.96, "close": 24.17, "volume": 8270715}, "trend_line": 22.250667, "activity_lines": {"activity_5": 23.274, "activity_10": 22.804182, "activity_20": 22.407048, "activity_30": 22.36228}, "trend_signal": 1, "fair_value": 19.991603, "relative_strength": 0.485443, "rate_of_change": 0.13951604225211298, "market_dynamics": 0.313243, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.5, "high": 27.53, "low": 23.21, "close": 26.97, "volume": 18360000}, "trend_line": 22.393, "activity_lines": {"activity_5": 24.62, "activity_10": 23.623455, "activity_20": 22.83719, "activity_30": 22.666753}, "trend_signal": 1, "fair_value": 20.047308, "relative_strength": 11.684431, "rate_of_change": 0.6396797003883107, "market_dynamics": 0.833408, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1, "high": 27.27, "low": 26.04, "close": 26.35, "volume": 10665501}, "trend_line": 22.522, "activity_lines": {"activity_5": 25.434667, "activity_10": 24.234, "activity_20": 23.193095, "activity_30": 22.922043}, "trend_signal": 1, "fair_value": 20.098013, "relative_strength": 3.604827, "rate_of_change": 0.5760728799178215, "market_dynamics": 1.217198, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.4, "high": 27.015, "low": 25.69, "close": 25.88, "volume": 8250381}, "trend_line": 22.647333, "activity_lines": {"activity_5": 25.829333, "activity_10": 24.677818, "activity_20": 23.491762, "activity_30": 23.138688}, "trend_signal": 1, "fair_value": 20.139359, "relative_strength": 0.953764, "rate_of_change": 0.5564914306011955, "market_dynamics": 1.345099, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.87, "high": 26.27, "low": 25.385, "close": 26.03, "volume": 6764408}, "trend_line": 22.798667, "activity_lines": {"activity_5": 26.055333, "activity_10": 25.073636, "activity_20": 23.791667, "activity_30": 23.356925}, "trend_signal": 1, "fair_value": 20.179487, "relative_strength": 2.55515, "rate_of_change": 0.6682199621474127, "market_dynamics": 1.346564, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.87, "high": 26.39, "low": 25.12, "close": 25.15, "volume": 5498489}, "trend_line": 22.963, "activity_lines": {"activity_5": 25.812, "activity_10": 25.239818, "activity_20": 23.992429, "activity_30": 23.508624}, "trend_signal": 1, "fair_value": 20.212756, "relative_strength": 5.319413, "rate_of_change": 0.7208009134920157, "market_dynamics": 1.102853, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.15, "high": 26.75, "low": 25.12, "close": 26.46, "volume": 7487489}, "trend_line": 23.162333, "activity_lines": {"activity_5": 25.94, "activity_10": 25.595455, "activity_20": 24.305429, "activity_30": 23.734237}, "trend_signal": 1, "fair_value": 20.249551, "relative_strength": 4.727551, "rate_of_change": 0.8680616644166673, "market_dynamics": 0.985326, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.58, "high": 27.83, "low": 26.1028, "close": 26.42, "volume": 14008820}, "trend_line": 23.325333, "activity_lines": {"activity_5": 26.088667, "activity_10": 25.864545, "activity_20": 24.601476, "activity_30": 23.944409}, "trend_signal": 1, "fair_value": 20.288462, "relative_strength": 3.238658, "rate_of_change": 0.7037287651464136, "market_dynamics": 1.010563, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 26.67, "low": 25.925, "close": 25.96, "volume": 7526525}, "trend_line": 23.449333, "activity_lines": {"activity_5": 26.079333, "activity_10": 25.976909, "activity_20": 24.83219, "activity_30": 24.114387}, "trend_signal": 1, "fair_value": 20.316795, "relative_strength": 0.696505, "rate_of_change": 0.5316108455986407, "market_dynamics": 0.904254, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.95, "high": 26.895, "low": 25.73, "close": 26.66, "volume": 6204751}, "trend_line": 23.597667, "activity_lines": {"activity_5": 26.298, "activity_10": 26.155455, "activity_20": 25.107714, "activity_30": 24.321527}, "trend_signal": 1, "fair_value": 20.349103, "relative_strength": 3.540282, "rate_of_change": 0.6325723635721408, "market_dynamics": 0.911528, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.66, "high": 26.66, "low": 25.174, "close": 26.23, "volume": 6549558}, "trend_line": 23.706, "activity_lines": {"activity_5": 26.331333, "activity_10": 26.196364, "activity_20": 25.314905, "activity_30": 24.491355}, "trend_signal": 1, "fair_value": 20.377372, "relative_strength": 0.832678, "rate_of_change": 0.4590835187224153, "market_dynamics": 0.774873, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.23, "high": 29.7499, "low": 26.06, "close": 28.9, "volume": 18206483}, "trend_line": 23.876667, "activity_lines": {"activity_5": 27.182667, "activity_10": 26.685273, "activity_20": 25.749429, "activity_30": 24.826452}, "trend_signal": 1, "fair_value": 20.425449, "relative_strength": 10.907624, "rate_of_change": 0.7199316628701665, "market_dynamics": 0.804547, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.95, "high": 29.09, "low": 27.86, "close": 27.87, "volume": 7345568}, "trend_line": 24.014667, "activity_lines": {"activity_5": 27.528, "activity_10": 26.951818, "activity_20": 26.051524, "activity_30": 25.084086}, "trend_signal": 1, "fair_value": 20.466218, "relative_strength": 6.873971, "rate_of_change": 0.5779701161807806, "market_dynamics": 0.8406, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.17, "high": 34.45, "low": 28.05, "close": 34.12, "volume": 20554041}, "trend_line": 24.380667, "activity_lines": {"activity_5": 29.86, "activity_10": 28.327091, "activity_20": 26.920333, "activity_30": 25.736043}, "trend_signal": 1, "fair_value": 20.560833, "relative_strength": 32.35471, "rate_of_change": 1.524068603574639, "market_dynamics": 1.039391, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.12, "high": 36.6, "low": 33.76, "close": 36.25, "volume": 11871450}, "trend_line": 24.828667, "activity_lines": {"activity_5": 32.358, "activity_10": 29.939818, "activity_20": 27.933048, "activity_30": 26.501806}, "trend_signal": 1, "fair_value": 20.677179, "relative_strength": 32.606686, "rate_of_change": 1.837521508332813, "market_dynamics": 1.239811, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.32, "high": 36.49, "low": 34.06, "close": 34.45, "volume": 11441162}, "trend_line": 25.226333, "activity_lines": {"activity_5": 33.616667, "activity_10": 31.039455, "activity_20": 28.707429, "activity_30": 27.122538}, "trend_signal": 1, "fair_value": 20.782436, "relative_strength": 29.81128, "rate_of_change": 1.6016405552501105, "market_dynamics": 1.146682, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.15, "high": 35.685, "low": 33.82, "close": 35.61, "volume": 8977079}, "trend_line": 25.623333, "activity_lines": {"activity_5": 34.714, "activity_10": 32.180909, "activity_20": 29.535238, "activity_30": 27.792452}, "trend_signal": 1, "fair_value": 20.901346, "relative_strength": 31.058895, "rate_of_change": 1.5737523166763812, "market_dynamics": 1.205397, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.8, "high": 36.97, "low": 35.57, "close": 36.46, "volume": 7105263}, "trend_line": 26.108667, "activity_lines": {"activity_5": 35.647333, "activity_10": 33.310545, "activity_20": 30.379667, "activity_30": 28.491591}, "trend_signal": 1, "fair_value": 21.033526, "relative_strength": 32.442091, "rate_of_change": 1.894109560219983, "market_dynamics": 1.095061, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.43, "high": 36.44, "low": 35.08, "close": 35.82, "volume": 8770086}, "trend_line": 26.590333, "activity_lines": {"activity_5": 35.794667, "activity_10": 34.141273, "activity_20": 31.09619, "activity_30": 29.118129}, "trend_signal": 1, "fair_value": 21.15641, "relative_strength": 25.463842, "rate_of_change": 1.8448509837748535, "market_dynamics": 1.043443, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.84, "high": 35.96, "low": 34.58, "close": 35.03, "volume": 7482275}, "trend_line": 27.061, "activity_lines": {"activity_5": 35.565333, "activity_10": 34.649091, "activity_20": 31.674524, "activity_30": 29.662624}, "trend_signal": 1, "fair_value": 21.264295, "relative_strength": 21.420862, "rate_of_change": 1.7700680920393093, "market_dynamics": 0.984427, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.0, "high": 36.215, "low": 33.11, "close": 33.29, "volume": 17689929}, "trend_line": 27.485, "activity_lines": {"activity_5": 34.837333, "activity_10": 34.688364, "activity_20": 32.031714, "activity_30": 30.064495}, "trend_signal": 1, "fair_value": 21.354103, "relative_strength": 17.810569, "rate_of_change": 1.5668304940689535, "market_dynamics": 0.897222, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.46, "high": 34.25, "low": 33.13, "close": 33.81, "volume": 4872850}, "trend_line": 27.889, "activity_lines": {"activity_5": 34.36, "activity_10": 34.693818, "activity_20": 32.395, "activity_30": 30.472559}, "trend_signal": 1, "fair_value": 21.453654, "relative_strength": 18.327826, "rate_of_change": 1.469892668728397, "market_dynamics": 0.630568, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.71, "high": 34.1499, "low": 33.25, "close": 33.97, "volume": 6090832}, "trend_line": 28.292, "activity_lines": {"activity_5": 34.056, "activity_10": 34.639091, "activity_20": 32.740952, "activity_30": 30.864882}, "trend_signal": 1, "fair_value": 21.551282, "relative_strength": 19.523521, "rate_of_change": 1.4450141632901943, "market_dynamics": 0.35181, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.86, "high": 36.19, "low": 33.05, "close": 36.02, "volume": 9260553}, "trend_line": 28.768, "activity_lines": {"activity_5": 34.601333, "activity_10": 34.846182, "activity_20": 33.245857, "activity_30": 31.363462}, "trend_signal": 1, "fair_value": 21.666026, "relative_strength": 28.892197, "rate_of_change": 1.682454404071819, "market_dynamics": 0.211866, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.35, "high": 37.59, "low": 34.56, "close": 36.2, "volume": 16771717}, "trend_line": 29.234667, "activity_lines": {"activity_5": 35.193333, "activity_10": 35.051455, "activity_20": 33.719619, "activity_30": 31.842946}, "trend_signal": 1, "fair_value": 21.787051, "relative_strength": 25.237915, "rate_of_change": 1.622173943270304, "market_dynamics": 0.185599, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.44, "high": 36.895, "low": 31.9, "close": 32.38, "volume": 12567836}, "trend_line": 29.565, "activity_lines": {"activity_5": 34.434, "activity_10": 34.563091, "activity_20": 33.781143, "activity_30": 32.045871}, "trend_signal": 1, "fair_value": 21.880705, "relative_strength": 10.023626, "rate_of_change": 1.129935907941074, "market_dynamics": 0.035871, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.92, "high": 33.65, "low": 32.3, "close": 33.15, "volume": 12896445}, "trend_line": 29.933333, "activity_lines": {"activity_5": 33.992, "activity_10": 34.252364, "activity_20": 33.881571, "activity_30": 32.277161}, "trend_signal": 1, "fair_value": 21.972756, "relative_strength": 13.7082, "rate_of_change": 1.2458413664806351, "market_dynamics": -0.106934, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.8, "high": 33.87, "low": 32.44, "close": 33.48, "volume": 8170130}, "trend_line": 30.302667, "activity_lines": {"activity_5": 33.704, "activity_10": 34.046364, "activity_20": 33.981571, "activity_30": 32.505978}, "trend_signal": 1, "fair_value": 22.067179, "relative_strength": 14.014916, "rate_of_change": 1.2338552475930378, "market_dynamics": -0.405604, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.55, "high": 35.3696, "low": 32.4, "close": 35.0, "volume": 16019753}, "trend_line": 30.716, "activity_lines": {"activity_5": 33.955333, "activity_10": 34.170909, "activity_20": 34.192714, "activity_30": 32.809032}, "trend_signal": 1, "fair_value": 22.166154, "relative_strength": 15.140184, "rate_of_change": 1.3640152531788752, "market_dynamics": -0.632052, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.08, "high": 37.05, "low": 34.005, "close": 36.85, "volume": 10592824}, "trend_line": 31.164667, "activity_lines": {"activity_5": 34.891333, "activity_10": 34.646727, "activity_20": 34.537, "activity_30": 33.204774}, "trend_signal": 1, "fair_value": 22.273013, "relative_strength": 23.149601, "rate_of_change": 1.460694751920824, "market_dynamics": -0.537044, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.39, "high": 38.72, "low": 36.06, "close": 38.69, "volume": 14103595}, "trend_line": 31.648667, "activity_lines": {"activity_5": 36.397333, "activity_10": 35.424, "activity_20": 35.008, "activity_30": 33.69028}, "trend_signal": 1, "fair_value": 22.388333, "relative_strength": 32.6924, "rate_of_change": 1.5530408202340111, "market_dynamics": -0.307118, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.8, "high": 39.3, "low": 37.2579, "close": 38.58, "volume": 13073623}, "trend_line": 32.035667, "activity_lines": {"activity_5": 37.446, "activity_10": 36.083091, "activity_20": 35.40919, "activity_30": 34.137462}, "trend_signal": 1, "fair_value": 22.50109, "relative_strength": 35.470878, "rate_of_change": 1.2228003157289276, "market_dynamics": -0.021364, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.24, "high": 40.02, "low": 36.41, "close": 36.65, "volume": 14324133}, "trend_line": 32.379, "activity_lines": {"activity_5": 37.489333, "activity_10": 36.304545, "activity_20": 35.580476, "activity_30": 34.435161}, "trend_signal": 1, "fair_value": 22.59891, "relative_strength": 30.94229, "rate_of_change": 1.07172109136982, "market_dynamics": 0.042824, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.91, "high": 37.99, "low": 36.07, "close": 36.96, "volume": 16799977}, "trend_line": 32.748333, "activity_lines": {"activity_5": 37.424667, "activity_10": 36.533636, "activity_20": 35.739476, "activity_30": 34.73071}, "trend_signal": 1, "fair_value": 22.695577, "relative_strength": 30.720008, "rate_of_change": 1.1406559807282641, "market_dynamics": 0.168155, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.41, "high": 38.41, "low": 36.25, "close": 36.7, "volume": 11262083}, "trend_line": 33.104, "activity_lines": {"activity_5": 37.142667, "activity_10": 36.698364, "activity_20": 35.86019, "activity_30": 34.985656}, "trend_signal": 1, "fair_value": 22.784103, "relative_strength": 31.845899, "rate_of_change": 1.0860613882239345, "market_dynamics": 0.098846, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.23, "high": 37.18, "low": 34.48, "close": 34.57, "volume": 13062005}, "trend_line": 33.418, "activity_lines": {"activity_5": 36.160667, "activity_10": 36.466727, "activity_20": 35.775905, "activity_30": 35.080237}, "trend_signal": 1, "fair_value": 22.858141, "relative_strength": 36.509692, "rate_of_change": 0.9485258579023684, "market_dynamics": -0.118855, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.36, "high": 35.86, "low": 32.38, "close": 35.31, "volume": 15147773}, "trend_line": 33.713, "activity_lines": {"activity_5": 35.7, "activity_10": 36.329818, "activity_20": 35.761524, "activity_30": 35.202301}, "trend_signal": 1, "fair_value": 22.936474, "relative_strength": 28.648951, "rate_of_change": 0.8827577952001966, "market_dynamics": -0.212108, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.85, "high": 36.67, "low": 35.26, "close": 36.19, "volume": 9064291}, "trend_line": 34.038667, "activity_lines": {"activity_5": 35.750667, "activity_10": 36.313636, "activity_20": 35.832381, "activity_30": 35.362108}, "trend_signal": 1, "fair_value": 23.024744, "relative_strength": 33.769753, "rate_of_change": 0.9659982795953955, "market_dynamics": -0.50513, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.06, "high": 37.67, "low": 35.34, "close": 37.43, "volume": 9760932}, "trend_line": 34.421, "activity_lines": {"activity_5": 36.245333, "activity_10": 36.473636, "activity_20": 36.022619, "activity_30": 35.580903}, "trend_signal": 1, "fair_value": 23.121474, "relative_strength": 29.047851, "rate_of_change": 1.1232314120879139, "market_dynamics": -0.651598, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.69, "high": 39.755, "low": 37.585, "close": 39.6, "volume": 10563191}, "trend_line": 34.852333, "activity_lines": {"activity_5": 37.432, "activity_10": 36.984, "activity_20": 36.411857, "activity_30": 35.915032}, "trend_signal": 1, "fair_value": 23.237564, "relative_strength": 30.739322, "rate_of_change": 1.2531100200459087, "market_dynamics": -0.405872, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.25, "high": 40.26, "low": 34.9, "close": 36.17, "volume": 14039624}, "trend_line": 35.183667, "activity_lines": {"activity_5": 37.282, "activity_10": 36.820727, "activity_20": 36.452667, "activity_30": 36.000043}, "trend_signal": 1, "fair_value": 23.340705, "relative_strength": 18.686783, "rate_of_change": 0.9506795427439483, "market_dynamics": -0.379377, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.23, "high": 48.85, "low": 36.23, "close": 45.4, "volume": 34572759}, "trend_line": 35.733667, "activity_lines": {"activity_5": 40.102, "activity_10": 38.381455, "activity_20": 37.35881, "activity_30": 36.659161}, "trend_signal": 1, "fair_value": 23.517885, "relative_strength": 37.676307, "rate_of_change": 1.5632253454422393, "market_dynamics": 0.1937, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.4, "high": 46.22, "low": 42.16, "close": 42.39, "volume": 15918625}, "trend_line": 36.217667, "activity_lines": {"activity_5": 41.246, "activity_10": 39.270909, "activity_20": 37.923095, "activity_30": 37.088602}, "trend_signal": 1, "fair_value": 23.671667, "relative_strength": 30.139714, "rate_of_change": 1.354464964371, "market_dynamics": 0.587489, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.86, "high": 43.7499, "low": 42.21, "close": 43.04, "volume": 12367003}, "trend_line": 36.515, "activity_lines": {"activity_5": 42.193333, "activity_10": 40.174182, "activity_20": 38.50919, "activity_30": 37.528753}, "trend_signal": 1, "fair_value": 23.825513, "relative_strength": 28.292413, "rate_of_change": 0.8209612176289596, "market_dynamics": 0.715063, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.54, "high": 43.83, "low": 42.05, "close": 43.03, "volume": 12872007}, "trend_line": 36.741, "activity_lines": {"activity_5": 42.763333, "activity_10": 40.965091, "activity_20": 39.060905, "activity_30": 37.949075}, "trend_signal": 1, "fair_value": 23.985064, "relative_strength": 24.400402, "rate_of_change": 0.6189237299739808, "market_dynamics": 0.981134, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.125, "high": 43.5, "low": 41.03, "close": 41.59, "volume": 11716451}, "trend_line": 36.979, "activity_lines": {"activity_5": 42.624667, "activity_10": 41.379091, "activity_20": 39.442952, "activity_30": 38.261914}, "trend_signal": 1, "fair_value": 24.132692, "relative_strength": 19.738691, "rate_of_change": 0.6477776870526103, "market_dynamics": 0.728394, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.78, "high": 42.07, "low": 39.85, "close": 40.37, "volume": 14027394}, "trend_line": 37.137667, "activity_lines": {"activity_5": 41.718, "activity_10": 41.443636, "activity_20": 39.664952, "activity_30": 38.480688}, "trend_signal": 1, "fair_value": 24.249038, "relative_strength": 15.242428, "rate_of_change": 0.4290732577949681, "market_dynamics": 0.536261, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.43, "high": 49.62, "low": 42.66, "close": 43.67, "volume": 26734781}, "trend_line": 37.378, "activity_lines": {"activity_5": 42.246667, "activity_10": 42.016182, "activity_20": 40.166857, "activity_30": 38.902129}, "trend_signal": 1, "fair_value": 24.390705, "relative_strength": 18.580245, "rate_of_change": 0.6471408125879304, "market_dynamics": 0.58883, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.87, "high": 48.74, "low": 43.315, "close": 46.15, "volume": 15923568}, "trend_line": 37.722333, "activity_lines": {"activity_5": 43.516667, "activity_10": 42.903636, "activity_20": 40.856429, "activity_30": 39.468065}, "trend_signal": 1, "fair_value": 24.545449, "relative_strength": 22.14795, "rate_of_change": 0.9212183637433755, "market_dynamics": 0.666362, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.05, "high": 46.384, "low": 43.21, "close": 44.86, "volume": 14017731}, "trend_line": 38.05, "activity_lines": {"activity_5": 44.149333, "activity_10": 43.398, "activity_20": 41.370048, "activity_30": 39.928559}, "trend_signal": 1, "fair_value": 24.696218, "relative_strength": 17.983157, "rate_of_change": 0.868628671508727, "market_dynamics": 0.799229, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.79, "high": 45.9, "low": 44.03, "close": 44.47, "volume": 9373381}, "trend_line": 38.422667, "activity_lines": {"activity_5": 44.53, "activity_10": 43.725818, "activity_20": 41.808381, "activity_30": 40.342753}, "trend_signal": 1, "fair_value": 24.847564, "relative_strength": 14.478292, "rate_of_change": 0.9794139290407357, "market_dynamics": 0.876937, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.5, "high": 45.75, "low": 43.86, "close": 45.6, "volume": 12201096}, "trend_line": 38.815667, "activity_lines": {"activity_5": 45.095333, "activity_10": 44.108182, "activity_20": 42.32681, "activity_30": 40.805806}, "trend_signal": 1, "fair_value": 25.005769, "relative_strength": 15.375712, "rate_of_change": 1.0228337350970476, "market_dynamics": 0.791765, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.75, "high": 46.43, "low": 35.8801, "close": 37.26, "volume": 38194204}, "trend_line": 38.925333, "activity_lines": {"activity_5": 42.532, "activity_10": 42.970545, "activity_20": 42.017524, "activity_30": 40.705441}, "trend_signal": 1, "fair_value": 25.106667, "relative_strength": -3.947031, "rate_of_change": 0.2825302473869746, "market_dynamics": 0.393494, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.405, "high": 37.91, "low": 36.37, "close": 37.72, "volume": 15470213}, "trend_line": 38.982, "activity_lines": {"activity_5": 40.549333, "activity_10": 42.009818, "activity_20": 41.749143, "activity_30": 40.627677}, "trend_signal": 1, "fair_value": 25.22359, "relative_strength": -6.399232, "rate_of_change": 0.14557871605105435, "market_dynamics": -0.128973, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.6, "high": 38.78, "low": 37.01, "close": 38.31, "volume": 13492703}, "trend_line": 39.052333, "activity_lines": {"activity_5": 39.325333, "activity_10": 41.253091, "activity_20": 41.533333, "activity_30": 40.584323}, "trend_signal": 1, "fair_value": 25.345256, "relative_strength": -5.668114, "rate_of_change": 0.18042429839412544, "market_dynamics": -0.530201, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.02, "high": 38.85, "low": 37.4, "close": 38.63, "volume": 9676985}, "trend_line": 39.260667, "activity_lines": {"activity_5": 38.644667, "activity_10": 40.640364, "activity_20": 41.340333, "activity_30": 40.557075}, "trend_signal": 0, "fair_value": 25.476026, "relative_strength": -4.335513, "rate_of_change": 0.5334738900234224, "market_dynamics": -1.020803, "expectation": {"probability": 65.2898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.55, "high": 38.95, "low": 37.25, "close": 37.42, "volume": 11415442}, "trend_line": 39.403, "activity_lines": {"activity_5": 37.95, "activity_10": 39.861455, "activity_20": 41.012762, "activity_30": 40.438323}, "trend_signal": 0, "fair_value": 25.60109, "relative_strength": -7.345573, "rate_of_change": 0.3625333211990533, "market_dynamics": -1.191759, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.25, "high": 37.93, "low": 36.231, "close": 37.88, "volume": 11686124}, "trend_line": 39.549667, "activity_lines": {"activity_5": 37.954, "activity_10": 39.219818, "activity_20": 40.718952, "activity_30": 40.340065}, "trend_signal": 0, "fair_value": 25.729167, "relative_strength": -7.364449, "rate_of_change": 0.37222292718828714, "market_dynamics": -1.186638, "expectation": {"probability": 65.9882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.75, "high": 39.27, "low": 36.785, "close": 39.15, "volume": 11338836}, "trend_line": 39.688, "activity_lines": {"activity_5": 38.34, "activity_10": 38.914364, "activity_20": 40.538048, "activity_30": 40.31428}, "trend_signal": 0, "fair_value": 25.870192, "relative_strength": -6.261747, "rate_of_change": 0.3497703280283066, "market_dynamics": -1.161184, "expectation": {"probability": 67.518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.12, "high": 40.78, "low": 38.365, "close": 40.1, "volume": 17218820}, "trend_line": 39.796333, "activity_lines": {"activity_5": 38.947333, "activity_10": 38.908909, "activity_20": 40.439429, "activity_30": 40.34086}, "trend_signal": 0, "fair_value": 26.022885, "relative_strength": -6.319544, "rate_of_change": 0.27296160048376, "market_dynamics": -0.976486, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 40.66, "low": 38.35, "close": 39.04, "volume": 8946191}, "trend_line": 39.808, "activity_lines": {"activity_5": 39.082, "activity_10": 38.797273, "activity_20": 40.237476, "activity_30": 40.292065}, "trend_signal": 0, "fair_value": 26.172628, "relative_strength": -8.676223, "rate_of_change": 0.029316771472393602, "market_dynamics": -0.867435, "expectation": {"probability": 67.9148, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.17, "high": 41.78, "low": 39.0, "close": 40.09, "volume": 11322143}, "trend_line": 39.858333, "activity_lines": {"activity_5": 39.539333, "activity_10": 38.975273, "activity_20": 40.121857, "activity_30": 40.310258}, "trend_signal": 0, "fair_value": 26.330897, "relative_strength": -7.624956, "rate_of_change": 0.12643940916399204, "market_dynamics": -0.748217, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.29, "high": 40.43, "low": 37.71, "close": 38.15, "volume": 11712977}, "trend_line": 39.908333, "activity_lines": {"activity_5": 39.172, "activity_10": 38.900727, "activity_20": 39.846762, "activity_30": 40.200043}, "trend_signal": 0, "fair_value": 26.475128, "relative_strength": -10.325192, "rate_of_change": 0.12544428288056392, "market_dynamics": -0.758626, "expectation": {"probability": 68.1085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.36, "high": 40.54, "low": 37.52, "close": 39.25, "volume": 11345916}, "trend_line": 39.984667, "activity_lines": {"activity_5": 39.153333, "activity_10": 39.01, "activity_20": 39.696619, "activity_30": 40.15757}, "trend_signal": 0, "fair_value": 26.621282, "relative_strength": -10.093304, "rate_of_change": 0.19127333632302504, "market_dynamics": -0.822884, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.55, "high": 39.145, "low": 33.755, "close": 38.72, "volume": 24479396}, "trend_line": 40.052, "activity_lines": {"activity_5": 38.951333, "activity_10": 38.995091, "activity_20": 39.514048, "activity_30": 40.075978}, "trend_signal": 0, "fair_value": 26.762885, "relative_strength": -13.342627, "rate_of_change": 0.16839705079949238, "market_dynamics": -0.718528, "expectation": {"probability": 67.0529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.04, "high": 40.625, "low": 38.25, "close": 38.67, "volume": 10494927}, "trend_line": 40.188667, "activity_lines": {"activity_5": 38.824667, "activity_10": 38.963636, "activity_20": 39.347238, "activity_30": 39.986817}, "trend_signal": 0, "fair_value": 26.905256, "relative_strength": -14.900139, "rate_of_change": 0.341223908918413, "market_dynamics": -0.788032, "expectation": {"probability": 66.7391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.55, "high": 41.545, "low": 36.0, "close": 40.81, "volume": 18198662}, "trend_line": 40.372, "activity_lines": {"activity_5": 39.436, "activity_10": 39.320545, "activity_20": 39.398143, "activity_30": 40.026903}, "trend_signal": 0, "fair_value": 27.059167, "relative_strength": -7.245989, "rate_of_change": 0.456180843221293, "market_dynamics": -0.369595, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.03, "high": 43.72, "low": 39.83, "close": 41.65, "volume": 13587225}, "trend_line": 40.554, "activity_lines": {"activity_5": 40.279333, "activity_10": 39.768545, "activity_20": 39.526952, "activity_30": 40.109355}, "trend_signal": 0, "fair_value": 27.217756, "relative_strength": -5.166151, "rate_of_change": 0.4508074903398449, "market_dynamics": -0.017215, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.58, "high": 43.16, "low": 41.58, "close": 42.51, "volume": 11698089}, "trend_line": 40.723333, "activity_lines": {"activity_5": 41.176, "activity_10": 40.304364, "activity_20": 39.747286, "activity_30": 40.235548}, "trend_signal": 0, "fair_value": 27.381667, "relative_strength": -0.159384, "rate_of_change": 0.4175494402524895, "market_dynamics": 0.252301, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.31, "high": 44.91, "low": 42.15, "close": 44.17, "volume": 11019605}, "trend_line": 40.875667, "activity_lines": {"activity_5": 42.408667, "activity_10": 41.080909, "activity_20": 40.143048, "activity_30": 40.457914}, "trend_signal": 0, "fair_value": 27.553333, "relative_strength": -1.133727, "rate_of_change": 0.37407056048188225, "market_dynamics": 0.708286, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.845, "high": 44.79, "low": 43.0, "close": 44.36, "volume": 11700830}, "trend_line": 41.148667, "activity_lines": {"activity_5": 43.341333, "activity_10": 41.818, "activity_20": 40.56019, "activity_30": 40.68271}, "trend_signal": 0, "fair_value": 27.736603, "relative_strength": -1.763469, "rate_of_change": 0.6678790097786128, "market_dynamics": 0.771414, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.5, "high": 44.59, "low": 40.66, "close": 40.88, "volume": 15152470}, "trend_line": 40.998, "activity_lines": {"activity_5": 42.734667, "activity_10": 41.825636, "activity_20": 40.646429, "activity_30": 40.665376}, "trend_signal": 0, "fair_value": 27.896474, "relative_strength": -7.726195, "rate_of_change": -0.3661528087896642, "market_dynamics": 0.723998, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.41, "high": 44.55, "low": 40.83, "close": 44.3, "volume": 14863220}, "trend_line": 41.061667, "activity_lines": {"activity_5": 43.263333, "activity_10": 42.440727, "activity_20": 41.080857, "activity_30": 40.878409}, "trend_signal": 0, "fair_value": 28.078974, "relative_strength": -0.754537, "rate_of_change": 0.15529294111908473, "market_dynamics": 0.767416, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.25, "high": 47.24, "low": 44.1, "close": 46.24, "volume": 8690803}, "trend_line": 41.168333, "activity_lines": {"activity_5": 44.262, "activity_10": 43.296727, "activity_20": 41.666524, "activity_30": 41.212495}, "trend_signal": 1, "fair_value": 28.272564, "relative_strength": 2.078337, "rate_of_change": 0.2597702621279283, "market_dynamics": 0.734973, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.95, "high": 46.29, "low": 43.0, "close": 43.58, "volume": 7886100}, "trend_line": 41.186667, "activity_lines": {"activity_5": 44.125333, "activity_10": 43.542, "activity_20": 41.958286, "activity_30": 41.368086}, "trend_signal": 1, "fair_value": 28.441218, "relative_strength": -2.239672, "rate_of_change": 0.04453422974401942, "market_dynamics": 0.582488, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.91, "high": 46.31, "low": 41.93, "close": 44.04, "volume": 13402183}, "trend_line": 41.268333, "activity_lines": {"activity_5": 44.181333, "activity_10": 43.782545, "activity_20": 42.268762, "activity_30": 41.552172}, "trend_signal": 1, "fair_value": 28.618205, "relative_strength": -3.312767, "rate_of_change": 0.19828261412849568, "market_dynamics": 0.61983, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.59, "high": 45.77, "low": 42.05, "close": 43.96, "volume": 13115770}, "trend_line": 41.388, "activity_lines": {"activity_5": 44.232, "activity_10": 43.910909, "activity_20": 42.545857, "activity_30": 41.725828}, "trend_signal": 1, "fair_value": 28.792756, "relative_strength": -2.677552, "rate_of_change": 0.28997294366118387, "market_dynamics": 0.554355, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.14, "high": 45.4082, "low": 43.0, "close": 44.27, "volume": 7972184}, "trend_line": 41.408, "activity_lines": {"activity_5": 44.180667, "activity_10": 44.038364, "activity_20": 42.821333, "activity_30": 41.911763}, "trend_signal": 1, "fair_value": 28.964551, "relative_strength": -2.469914, "rate_of_change": 0.04832318546439337, "market_dynamics": 0.446878, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.47, "high": 44.975, "low": 40.76, "close": 41.36, "volume": 13070644}, "trend_line": 41.248333, "activity_lines": {"activity_5": 43.161333, "activity_10": 43.589091, "activity_20": 42.789238, "activity_30": 41.908667}, "trend_signal": 1, "fair_value": 29.117179, "relative_strength": -8.821751, "rate_of_change": -0.3855945710973698, "market_dynamics": 0.330232, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.01, "high": 44.2, "low": 40.54, "close": 43.9, "volume": 14895345}, "trend_line": 41.216333, "activity_lines": {"activity_5": 43.314, "activity_10": 43.622545, "activity_20": 42.988524, "activity_30": 42.079742}, "trend_signal": 1, "fair_value": 29.28609, "relative_strength": -1.48149, "rate_of_change": -0.07757889270338168, "market_dynamics": 0.260378, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.94, "high": 44.28, "low": 40.92, "close": 43.92, "volume": 14003053}, "trend_line": 41.198, "activity_lines": {"activity_5": 43.452, "activity_10": 43.664545, "activity_20": 43.171619, "activity_30": 42.254172}, "trend_signal": 1, "fair_value": 29.455513, "relative_strength": -0.370124, "rate_of_change": -0.044479939542409995, "market_dynamics": 0.138325, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.96, "high": 44.67, "low": 43.2, "close": 43.63, "volume": 10971224}, "trend_line": 41.132333, "activity_lines": {"activity_5": 43.501333, "activity_10": 43.661818, "activity_20": 43.303857, "activity_30": 42.411075}, "trend_signal": 1, "fair_value": 29.625385, "relative_strength": -2.180591, "rate_of_change": -0.15939365988639667, "market_dynamics": -0.017551, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.5, "high": 45.87, "low": 43.445, "close": 44.06, "volume": 15050012}, "trend_line": 41.359, "activity_lines": {"activity_5": 43.716, "activity_10": 43.687273, "activity_20": 43.46019, "activity_30": 42.599957}, "trend_signal": 1, "fair_value": 29.797885, "relative_strength": -0.866073, "rate_of_change": 0.5510676965490848, "market_dynamics": 0.027229, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 43.25, "low": 39.71, "close": 41.545, "volume": 21704173}, "trend_line": 41.4865, "activity_lines": {"activity_5": 43.106333, "activity_10": 43.259818, "activity_20": 43.348857, "activity_30": 42.611957}, "trend_signal": 1, "fair_value": 29.957276, "relative_strength": -5.11096, "rate_of_change": 0.30827631228994345, "market_dynamics": -0.17199, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.01, "high": 42.665, "low": 40.515, "close": 41.24, "volume": 14541977}, "trend_line": 41.584167, "activity_lines": {"activity_5": 42.382667, "activity_10": 42.862273, "activity_20": 43.197548, "activity_30": 42.596054}, "trend_signal": 1, "fair_value": 30.109135, "relative_strength": -4.666826, "rate_of_change": 0.2354187506779345, "market_dynamics": -0.421647, "expectation": {"probability": 62.746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.6, "high": 42.13, "low": 40.9, "close": 41.27, "volume": 15652951}, "trend_line": 41.672167, "activity_lines": {"activity_5": 41.846333, "activity_10": 42.512727, "activity_20": 43.037095, "activity_30": 42.575785}, "trend_signal": 1, "fair_value": 30.255224, "relative_strength": -2.523033, "rate_of_change": 0.21161900393484126, "market_dynamics": -0.481177, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.8, "high": 43.48, "low": 40.8375, "close": 41.53, "volume": 10452390}, "trend_line": 41.809167, "activity_lines": {"activity_5": 41.573333, "activity_10": 42.260818, "activity_20": 42.889024, "activity_30": 42.566613}, "trend_signal": 0, "fair_value": 30.397019, "relative_strength": 1.490347, "rate_of_change": 0.32875660149855046, "market_dynamics": -0.76568, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.82, "high": 44.1852, "low": 41.57, "close": 43.88, "volume": 7567635}, "trend_line": 42.009167, "activity_lines": {"activity_5": 42.223667, "activity_10": 42.480364, "activity_20": 42.961333, "activity_30": 42.700215}, "trend_signal": 1, "fair_value": 30.547019, "relative_strength": 3.322973, "rate_of_change": 0.478363991322754, "market_dynamics": -0.842216, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.65, "high": 45.5575, "low": 43.545, "close": 44.27, "volume": 11497695}, "trend_line": 42.179833, "activity_lines": {"activity_5": 43.016, "activity_10": 42.777909, "activity_20": 43.060167, "activity_30": 42.846075}, "trend_signal": 1, "fair_value": 30.706058, "relative_strength": -0.060219, "rate_of_change": 0.40625894819576924, "market_dynamics": -0.657953, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.09, "high": 46.1, "low": 43.75, "close": 44.89, "volume": 11512099}, "trend_line": 42.3395, "activity_lines": {"activity_5": 43.833333, "activity_10": 43.135273, "activity_20": 43.209667, "activity_30": 43.020925}, "trend_signal": 1, "fair_value": 30.871955, "relative_strength": -4.238581, "rate_of_change": 0.37853872015092827, "market_dynamics": -0.492424, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.99, "high": 47.47, "low": 43.53, "close": 44.94, "volume": 13838228}, "trend_line": 42.536167, "activity_lines": {"activity_5": 44.424, "activity_10": 43.483727, "activity_20": 43.3605, "activity_30": 43.188699}, "trend_signal": 1, "fair_value": 31.042724, "relative_strength": -5.903001, "rate_of_change": 0.46450005314186027, "market_dynamics": -0.121832, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.89, "high": 45.82, "low": 43.5, "close": 43.68, "volume": 12054757}, "trend_line": 42.655833, "activity_lines": {"activity_5": 44.35, "activity_10": 43.584545, "activity_20": 43.388571, "activity_30": 43.262495}, "trend_signal": 1, "fair_value": 31.197853, "relative_strength": -9.535102, "rate_of_change": 0.2813276523011636, "market_dynamics": 0.028871, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.51, "high": 48.92, "low": 43.5, "close": 48.16, "volume": 18747166}, "trend_line": 42.9895, "activity_lines": {"activity_5": 45.626, "activity_10": 44.499, "activity_20": 43.829976, "activity_30": 43.617602}, "trend_signal": 1, "fair_value": 31.383622, "relative_strength": -5.286804, "rate_of_change": 0.7822306506123052, "market_dynamics": 0.411662, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.258, "high": 51.63, "low": 48.2, "close": 50.13, "volume": 14329067}, "trend_line": 43.352167, "activity_lines": {"activity_5": 47.273333, "activity_10": 45.697091, "activity_20": 44.440619, "activity_30": 44.07828}, "trend_signal": 1, "fair_value": 31.578109, "relative_strength": -0.647333, "rate_of_change": 0.8436176275602225, "market_dynamics": 0.724706, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.32, "high": 50.53, "low": 48.21, "close": 50.15, "volume": 10885026}, "trend_line": 43.733167, "activity_lines": {"activity_5": 48.536667, "activity_10": 46.742727, "activity_20": 45.034643, "activity_30": 44.516849}, "trend_signal": 1, "fair_value": 31.776955, "relative_strength": -1.43661, "rate_of_change": 0.8788488012606156, "market_dynamics": 0.919853, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.55, "high": 52.96, "low": 49.51, "close": 50.48, "volume": 11062981}, "trend_line": 44.126833, "activity_lines": {"activity_5": 49.559333, "activity_10": 47.686364, "activity_20": 45.62881, "activity_30": 44.952129}, "trend_signal": 1, "fair_value": 31.977532, "relative_strength": -3.189292, "rate_of_change": 0.9001543382394329, "market_dynamics": 1.24217, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.87, "high": 52.98, "low": 48.1036, "close": 52.7, "volume": 13035708}, "trend_line": 44.523167, "activity_lines": {"activity_5": 50.952667, "activity_10": 48.866182, "activity_20": 46.403738, "activity_30": 45.505237}, "trend_signal": 1, "fair_value": 32.192276, "relative_strength": 6.029561, "rate_of_change": 0.8981700544881683, "market_dynamics": 1.224602, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.745, "high": 53.93, "low": 51.32, "close": 53.13, "volume": 10206301}, "trend_line": 44.905833, "activity_lines": {"activity_5": 51.888, "activity_10": 49.921091, "activity_20": 47.178, "activity_30": 46.060516}, "trend_signal": 1, "fair_value": 32.410481, "relative_strength": 4.640935, "rate_of_change": 0.8594761464295664, "market_dynamics": 1.177198, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.3, "high": 53.355, "low": 50.96, "close": 51.91, "volume": 12263245}, "trend_line": 45.219167, "activity_lines": {"activity_5": 52.085333, "activity_10": 50.586, "activity_20": 47.793881, "activity_30": 46.512398}, "trend_signal": 1, "fair_value": 32.615929, "relative_strength": -0.23745, "rate_of_change": 0.6977579059718089, "market_dynamics": 1.185075, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.0, "high": 55.15, "low": 50.8, "close": 54.77, "volume": 18198112}, "trend_line": 45.5725, "activity_lines": {"activity_5": 53.117333, "activity_10": 51.632, "activity_20": 48.631905, "activity_30": 47.128581}, "trend_signal": 1, "fair_value": 32.844519, "relative_strength": 10.29167, "rate_of_change": 0.7813788343336782, "market_dynamics": 1.305777, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.0, "high": 56.21, "low": 53.2481, "close": 55.85, "volume": 9394503}, "trend_line": 45.9555, "activity_lines": {"activity_5": 54.201333, "activity_10": 52.694727, "activity_20": 49.521024, "activity_30": 47.791645}, "trend_signal": 1, "fair_value": 33.07875, "relative_strength": 11.656654, "rate_of_change": 0.8404191124033193, "market_dynamics": 1.262607, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.915, "high": 57.57, "low": 54.85, "close": 56.5, "volume": 13992882}, "trend_line": 46.476167, "activity_lines": {"activity_5": 55.144, "activity_10": 53.677273, "activity_20": 50.415238, "activity_30": 48.471935}, "trend_signal": 1, "fair_value": 33.316635, "relative_strength": 11.048621, "rate_of_change": 1.1329808184004002, "market_dynamics": 1.339588, "expectation": {"probability": 54.5167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/366586d2-092c-45d6-ad58-48b363f0a023/", "share_image": "https://sharemaestro.com/terminal/366586d2-092c-45d6-ad58-48b363f0a023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}