{"ticker": {"uuid": "3665a691-35c2-4fb6-a5cd-9de2faf2c7eb", "symbol": "ASPC", "name": "A SPAC III Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASPC rose 1.47%, moving from 10.85 to 11.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.01 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.01"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.01"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6809, "high": 11.2075, "low": 10.6, "close": 11.01, "volume": 19551}, "trend_line": 12.69191, "activity_lines": {"activity_5": 11.231327, "activity_10": 11.27048, "activity_20": 11.403297, "activity_30": 12.178463}, "trend_signal": 0, "fair_value": 11.215226, "relative_strength": -23.005734, "rate_of_change": 0.1341232403228067, "market_dynamics": -0.245465, "expectation": {"probability": 51.7647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.9591, "close": 9.98, "volume": 584572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 247216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 56485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 232809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.99, "close": 9.99, "volume": 196829}, "trend_line": null, "activity_lines": {"activity_5": 9.988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.02, "high": 10.51, "low": 9.99, "close": 9.99, "volume": 20259}, "trend_line": null, "activity_lines": {"activity_5": 9.989333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.99, "close": 10.01, "volume": 1485}, "trend_line": null, "activity_lines": {"activity_5": 9.996667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 372612}, "trend_line": null, "activity_lines": {"activity_5": 10.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 228666}, "trend_line": null, "activity_lines": {"activity_5": 10.024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.04, "close": 10.04, "volume": 47106}, "trend_line": null, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.016545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 10.048, "activity_10": 10.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.065, "close": 10.07, "volume": 28035}, "trend_line": null, "activity_lines": {"activity_5": 10.058, "activity_10": 10.038545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.1, "volume": 12606}, "trend_line": null, "activity_lines": {"activity_5": 10.074, "activity_10": 10.052545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.1, "close": 10.1, "volume": 159533}, "trend_line": null, "activity_lines": {"activity_5": 10.086, "activity_10": 10.064545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.094, "activity_10": 10.074545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.11, "close": 10.11, "volume": 14788}, "trend_line": null, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.084364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.12, "volume": 15723}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.093818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.12, "high": 10.18, "low": 10.12, "close": 10.15, "volume": 22925}, "trend_line": null, "activity_lines": {"activity_5": 10.124, "activity_10": 10.106727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 42572}, "trend_line": null, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.123091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.17, "close": 10.22, "volume": 38683}, "trend_line": null, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.144182, "activity_20": 10.10019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.16, "close": 10.16, "volume": 113407}, "trend_line": null, "activity_lines": {"activity_5": 10.176, "activity_10": 10.151091, "activity_20": 10.109381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 64338}, "trend_line": null, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.163636, "activity_20": 10.121524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 3117}, "trend_line": null, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.173818, "activity_20": 10.132619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.2, "close": 10.215, "volume": 6103}, "trend_line": null, "activity_lines": {"activity_5": 10.201, "activity_10": 10.184909, "activity_20": 10.144143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.215, "high": 10.25, "low": 10.215, "close": 10.25, "volume": 9569}, "trend_line": null, "activity_lines": {"activity_5": 10.218, "activity_10": 10.200273, "activity_20": 10.157929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.21, "close": 10.23, "volume": 2935}, "trend_line": null, "activity_lines": {"activity_5": 10.226333, "activity_10": 10.209273, "activity_20": 10.168571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.24, "close": 10.24, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.217909, "activity_20": 10.179024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.26, "volume": 50260}, "trend_line": null, "activity_lines": {"activity_5": 10.244333, "activity_10": 10.228, "activity_20": 10.190286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 5021}, "trend_line": null, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.236091, "activity_20": 10.2005, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.291132, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 9}, "trend_line": 10.118167, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.242727, "activity_20": 10.209667, "activity_30": 10.171806}, "trend_signal": 1, "fair_value": 10.118167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.547519, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.26, "high": 10.2701, "low": 10.26, "close": 10.2701, "volume": 653}, "trend_line": 10.127837, "activity_lines": {"activity_5": 10.262033, "activity_10": 10.250473, "activity_20": 10.218748, "activity_30": 10.181609}, "trend_signal": 1, "fair_value": 10.123068, "relative_strength": null, "rate_of_change": 0.09557067006306424, "market_dynamics": 1.326273, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2701, "high": 10.2701, "low": 10.2701, "close": 10.2701, "volume": 16}, "trend_line": 10.137507, "activity_lines": {"activity_5": 10.26606, "activity_10": 10.256216, "activity_20": 10.226876, "activity_30": 10.190787}, "trend_signal": 1, "fair_value": 10.127663, "relative_strength": null, "rate_of_change": 0.09547941974184464, "market_dynamics": 0.929948, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.29, "close": 10.31, "volume": 3458}, "trend_line": 10.148173, "activity_lines": {"activity_5": 10.28138, "activity_10": 10.26794, "activity_20": 10.237851, "activity_30": 10.201915}, "trend_signal": 1, "fair_value": 10.133188, "relative_strength": null, "rate_of_change": 0.1052132442424011, "market_dynamics": 0.741837, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.3, "close": 10.3, "volume": 30064}, "trend_line": 10.158507, "activity_lines": {"activity_5": 10.290033, "activity_10": 10.275845, "activity_20": 10.246874, "activity_30": 10.211711}, "trend_signal": 1, "fair_value": 10.138094, "relative_strength": null, "rate_of_change": 0.10183113748652381, "market_dynamics": 0.726164, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 139}, "trend_line": 10.16884, "activity_lines": {"activity_5": 10.29602, "activity_10": 10.282205, "activity_20": 10.254944, "activity_30": 10.220839}, "trend_signal": 1, "fair_value": 10.14272, "relative_strength": null, "rate_of_change": 0.10171770320185101, "market_dynamics": 0.755843, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.33, "volume": 1304}, "trend_line": 10.180173, "activity_lines": {"activity_5": 10.30934, "activity_10": 10.293111, "activity_20": 10.26492, "activity_30": 10.231237}, "trend_signal": 1, "fair_value": 10.147922, "relative_strength": null, "rate_of_change": 0.11144830678819298, "market_dynamics": 0.960788, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.34, "high": 10.379, "low": 10.34, "close": 10.379, "volume": 5017}, "trend_line": 10.192473, "activity_lines": {"activity_5": 10.335, "activity_10": 10.311107, "activity_20": 10.278514, "activity_30": 10.244064}, "trend_signal": 1, "fair_value": 10.154168, "relative_strength": null, "rate_of_change": 0.12082309406725952, "market_dynamics": 1.126775, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.33, "high": 10.38, "low": 10.33, "close": 10.35, "volume": 80819}, "trend_line": 10.202807, "activity_lines": {"activity_5": 10.343733, "activity_10": 10.321304, "activity_20": 10.288113, "activity_30": 10.254227}, "trend_signal": 1, "fair_value": 10.159321, "relative_strength": null, "rate_of_change": 0.1013885442718395, "market_dynamics": 1.231458, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.34, "close": 10.34, "volume": 18643}, "trend_line": 10.212807, "activity_lines": {"activity_5": 10.346467, "activity_10": 10.328045, "activity_20": 10.295807, "activity_30": 10.263078}, "trend_signal": 1, "fair_value": 10.163954, "relative_strength": null, "rate_of_change": 0.09801224310133268, "market_dynamics": 1.199615, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 43054}, "trend_line": 10.22314, "activity_lines": {"activity_5": 10.349867, "activity_10": 10.335151, "activity_20": 10.303692, "activity_30": 10.27193}, "trend_signal": 1, "fair_value": 10.168605, "relative_strength": null, "rate_of_change": 0.10117688506206997, "market_dynamics": 1.171197, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.35, "close": 10.36, "volume": 79799}, "trend_line": 10.232807, "activity_lines": {"activity_5": 10.353267, "activity_10": 10.342438, "activity_20": 10.31191, "activity_30": 10.280759}, "trend_signal": 1, "fair_value": 10.173273, "relative_strength": null, "rate_of_change": 0.09455998841841681, "market_dynamics": 1.078643, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 1736}, "trend_line": 10.24214, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.346273, "activity_20": 10.318223, "activity_30": 10.28832}, "trend_signal": 1, "fair_value": 10.177481, "relative_strength": null, "rate_of_change": 0.09120664544928693, "market_dynamics": 0.750789, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.35, "high": 10.53, "low": 10.35, "close": 10.5, "volume": 12255}, "trend_line": 10.255473, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.375927, "activity_20": 10.338108, "activity_30": 10.304956}, "trend_signal": 1, "fair_value": 10.184981, "relative_strength": null, "rate_of_change": 0.13017787298358693, "market_dynamics": 1.01534, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.38, "close": 11.32, "volume": 35986}, "trend_line": 10.29614, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.551218, "activity_20": 10.43466, "activity_30": 10.373635}, "trend_signal": 1, "fair_value": 10.210777, "relative_strength": null, "rate_of_change": 0.3965394867696412, "market_dynamics": 1.235139, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.35, "close": 11.05, "volume": 13138}, "trend_line": 10.327807, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.658873, "activity_20": 10.500235, "activity_30": 10.422272}, "trend_signal": 1, "fair_value": 10.229427, "relative_strength": null, "rate_of_change": 0.3075618629894364, "market_dynamics": 1.260508, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 11.51, "low": 10.73, "close": 11.06, "volume": 3156}, "trend_line": 10.359473, "activity_lines": {"activity_5": 10.987333, "activity_10": 10.754709, "activity_20": 10.562953, "activity_30": 10.46951}, "trend_signal": 1, "fair_value": 10.247483, "relative_strength": null, "rate_of_change": 0.30660913783535587, "market_dynamics": 1.486816, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.6, "close": 10.65, "volume": 1077}, "trend_line": 10.37714, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.762727, "activity_20": 10.582671, "activity_30": 10.488254}, "trend_signal": 1, "fair_value": 10.256047, "relative_strength": null, "rate_of_change": 0.17053956316118793, "market_dynamics": 1.050338, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.52, "close": 10.52, "volume": 827}, "trend_line": 10.389473, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.742182, "activity_20": 10.588056, "activity_30": 10.49747}, "trend_signal": 1, "fair_value": 10.261546, "relative_strength": null, "rate_of_change": 0.1188477750131532, "market_dynamics": 0.499124, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.52, "high": 63.98, "low": 10.453, "close": 11.0, "volume": 3369112}, "trend_line": 10.416807, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.805818, "activity_20": 10.637917, "activity_30": 10.536859}, "trend_signal": 1, "fair_value": 10.276616, "relative_strength": null, "rate_of_change": 0.26309322907908556, "market_dynamics": 0.391531, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.31, "high": 15.2, "low": 10.3, "close": 13.81, "volume": 314446}, "trend_line": 10.536473, "activity_lines": {"activity_5": 11.798, "activity_10": 11.368364, "activity_20": 10.951873, "activity_30": 10.755775}, "trend_signal": 1, "fair_value": 10.347284, "relative_strength": null, "rate_of_change": 1.1487781236611228, "market_dynamics": 0.613443, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.68, "high": 56.0, "low": 12.0, "close": 24.01, "volume": 8469059}, "trend_line": 10.99814, "activity_lines": {"activity_5": 15.998667, "activity_10": 13.722545, "activity_20": 12.220353, "activity_30": 11.625035}, "trend_signal": 1, "fair_value": 10.61518, "relative_strength": null, "rate_of_change": 4.381608532570609, "market_dynamics": 1.087022, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.22, "high": 36.99, "low": 20.0, "close": 21.63, "volume": 4247903}, "trend_line": 11.37914, "activity_lines": {"activity_5": 18.542667, "activity_10": 15.395818, "activity_20": 13.196738, "activity_30": 12.310961}, "trend_signal": 1, "fair_value": 10.827004, "relative_strength": 78.086268, "rate_of_change": 3.4642221321059763, "market_dynamics": 1.550512, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.51, "high": 23.5, "low": 15.0001, "close": 17.75, "volume": 1547497}, "trend_line": 11.630807, "activity_lines": {"activity_5": 19.061333, "activity_10": 16.158545, "activity_20": 13.749505, "activity_30": 12.721984}, "trend_signal": 1, "fair_value": 10.957626, "relative_strength": 41.808769, "rate_of_change": 2.211652198672318, "market_dynamics": 1.560741, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.95, "high": 18.95, "low": 14.51, "close": 15.15, "volume": 678716}, "trend_line": 11.795307, "activity_lines": {"activity_5": 18.231333, "activity_10": 16.316727, "activity_20": 14.019224, "activity_30": 12.949029}, "trend_signal": 1, "fair_value": 11.035263, "relative_strength": 21.483167, "rate_of_change": 1.414347258964907, "market_dynamics": 1.155237, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 15.29, "low": 12.23, "close": 14.0, "volume": 187818}, "trend_line": 11.920307, "activity_lines": {"activity_5": 16.741333, "activity_10": 16.196182, "activity_20": 14.156324, "activity_30": 13.091267}, "trend_signal": 1, "fair_value": 11.089167, "relative_strength": 11.621498, "rate_of_change": 1.059743506464054, "market_dynamics": 0.650765, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.79, "high": 20.3395, "low": 12.3189, "close": 14.05, "volume": 1299911}, "trend_line": 12.04764, "activity_lines": {"activity_5": 15.255333, "activity_10": 16.031091, "activity_20": 14.280567, "activity_30": 13.228667}, "trend_signal": 1, "fair_value": 11.142039, "relative_strength": 11.813501, "rate_of_change": 1.0682023541843355, "market_dynamics": 0.238941, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.31, "high": 16.35, "low": 12.55, "close": 12.88, "volume": 351034}, "trend_line": 12.13564, "activity_lines": {"activity_5": 14.043333, "activity_10": 15.598909, "activity_20": 14.275667, "activity_30": 13.282368}, "trend_signal": 1, "fair_value": 11.17253, "relative_strength": 4.365543, "rate_of_change": 0.7304335122895519, "market_dynamics": -0.052653, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 13.51, "low": 12.21, "close": 12.5, "volume": 106211}, "trend_line": 12.210307, "activity_lines": {"activity_5": 13.288, "activity_10": 15.057091, "activity_20": 14.222667, "activity_30": 13.305875}, "trend_signal": 1, "fair_value": 11.195417, "relative_strength": 2.381926, "rate_of_change": 0.6152703936504363, "market_dynamics": -0.255258, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.55, "high": 12.8123, "low": 12.15, "close": 12.295, "volume": 46364}, "trend_line": 12.27814, "activity_lines": {"activity_5": 12.814333, "activity_10": 14.442, "activity_20": 14.139905, "activity_30": 13.311339}, "trend_signal": 1, "fair_value": 11.214054, "relative_strength": -0.537911, "rate_of_change": 0.5555388574587048, "market_dynamics": -0.406167, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.48, "low": 11.5973, "close": 11.949, "volume": 59440}, "trend_line": 12.33444, "activity_lines": {"activity_5": 12.415667, "activity_10": 13.740455, "activity_20": 14.014881, "activity_30": 13.290104}, "trend_signal": 1, "fair_value": 11.226303, "relative_strength": -3.078434, "rate_of_change": 0.4585385082756853, "market_dynamics": -0.579747, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.57, "high": 11.905, "low": 11.16, "close": 11.2, "volume": 35958}, "trend_line": 12.365437, "activity_lines": {"activity_5": 11.904067, "activity_10": 12.936564, "activity_20": 13.81091, "activity_30": 13.216914}, "trend_signal": 0, "fair_value": 11.225872, "relative_strength": -7.850777, "rate_of_change": 0.25130447754417123, "market_dynamics": -0.686498, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.11, "high": 11.87, "low": 10.71, "close": 10.85, "volume": 40529}, "trend_line": 12.384767, "activity_lines": {"activity_5": 11.4658, "activity_10": 12.301945, "activity_20": 13.569605, "activity_30": 13.119144}, "trend_signal": 0, "fair_value": 11.21981, "relative_strength": -9.586832, "rate_of_change": 0.15632282142555956, "market_dynamics": -0.748743, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.34, "low": 10.72, "close": 10.89, "volume": 27717}, "trend_line": 12.4041, "activity_lines": {"activity_5": 11.1762, "activity_10": 11.8706, "activity_20": 13.329729, "activity_30": 13.022708}, "trend_signal": 0, "fair_value": 11.214575, "relative_strength": -7.229273, "rate_of_change": 0.15610305789361723, "market_dynamics": -0.785438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.96, "high": 11.06, "low": 10.63, "close": 10.7, "volume": 21582}, "trend_line": 12.417433, "activity_lines": {"activity_5": 10.9306, "activity_10": 11.529436, "activity_20": 13.0699, "activity_30": 12.912766}, "trend_signal": 0, "fair_value": 11.206534, "relative_strength": -5.579013, "rate_of_change": 0.10748865294540637, "market_dynamics": -0.81229, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.77, "high": 10.96, "low": 10.7, "close": 10.77, "volume": 12302}, "trend_line": 12.4331, "activity_lines": {"activity_5": 10.814667, "activity_10": 11.281909, "activity_20": 12.81969, "activity_30": 12.80648}, "trend_signal": 0, "fair_value": 11.199818, "relative_strength": -8.109281, "rate_of_change": 0.12616939427012622, "market_dynamics": -0.822132, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 15.5534, "low": 10.72, "close": 11.72, "volume": 290545}, "trend_line": 12.479433, "activity_lines": {"activity_5": 11.094, "activity_10": 11.265836, "activity_20": 12.66129, "activity_30": 12.760473}, "trend_signal": 0, "fair_value": 11.2077, "relative_strength": -3.982477, "rate_of_change": 0.3726584681213907, "market_dynamics": -0.796584, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.36, "high": 12.4, "low": 11.01, "close": 11.01, "volume": 51347}, "trend_line": 12.500467, "activity_lines": {"activity_5": 11.102, "activity_10": 11.163036, "activity_20": 12.432129, "activity_30": 12.665671}, "trend_signal": 0, "fair_value": 11.204749, "relative_strength": -14.567373, "rate_of_change": 0.16854932431625874, "market_dynamics": -0.797641, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.08, "high": 12.05, "low": 11.03, "close": 11.05, "volume": 34838}, "trend_line": 12.5238, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.101509, "activity_20": 12.205062, "activity_30": 12.572092}, "trend_signal": 0, "fair_value": 11.202474, "relative_strength": -15.802614, "rate_of_change": 0.18665702649348348, "market_dynamics": -0.787004, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9, "high": 12.9, "low": 10.9, "close": 11.97, "volume": 129883}, "trend_line": 12.578133, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.233618, "activity_20": 12.06309, "activity_30": 12.536363}, "trend_signal": 0, "fair_value": 11.213597, "relative_strength": -9.915017, "rate_of_change": 0.43383797250035727, "market_dynamics": -0.658932, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.55, "high": 11.97, "low": 11.22, "close": 11.64, "volume": 23136}, "trend_line": 12.621133, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.311636, "activity_20": 11.885071, "activity_30": 12.475839}, "trend_signal": 0, "fair_value": 11.219689, "relative_strength": -16.596683, "rate_of_change": 0.34186313660382694, "market_dynamics": -0.568878, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3501, "high": 11.71, "low": 11.0, "close": 11.1233, "volume": 22964}, "trend_line": 12.646577, "activity_lines": {"activity_5": 11.4131, "activity_10": 11.301327, "activity_20": 11.668176, "activity_30": 12.379204}, "trend_signal": 0, "fair_value": 11.218331, "relative_strength": -19.731726, "rate_of_change": 0.20159838264916663, "market_dynamics": -0.447355, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.05, "high": 11.77, "low": 10.8, "close": 11.2, "volume": 15815}, "trend_line": 12.67491, "activity_lines": {"activity_5": 11.360213, "activity_10": 11.306358, "activity_20": 11.519951, "activity_30": 12.285877}, "trend_signal": 0, "fair_value": 11.218076, "relative_strength": -19.788475, "rate_of_change": 0.22403690737817783, "market_dynamics": -0.294475, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6809, "high": 11.2075, "low": 10.6, "close": 11.01, "volume": 19551}, "trend_line": 12.69191, "activity_lines": {"activity_5": 11.231327, "activity_10": 11.27048, "activity_20": 11.403297, "activity_30": 12.178463}, "trend_signal": 0, "fair_value": 11.215226, "relative_strength": -23.005734, "rate_of_change": 0.1341232403228067, "market_dynamics": -0.245465, "expectation": {"probability": 51.7647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3665a691-35c2-4fb6-a5cd-9de2faf2c7eb/", "share_image": "https://sharemaestro.com/terminal/3665a691-35c2-4fb6-a5cd-9de2faf2c7eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}