{"ticker": {"uuid": "36680633-f730-407b-9c67-be61712ad32c", "symbol": "MLMTP", "name": "Montepino Log\u00edstica, SOCIMI, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLMTP fell 3.77%, moving from 10.60 to 10.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.30 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 13.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 6472}, "trend_line": 10.253333, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.349091, "activity_20": 10.438095, "activity_30": 10.375914}, "trend_signal": 0, "fair_value": 9.540914, "relative_strength": 0.29879, "rate_of_change": 0.13020507812499388, "market_dynamics": -0.674015, "expectation": {"probability": 13.7043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.571, "high": 10.571001, "low": 10.0905, "close": 10.0905, "volume": 27898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.090501, "high": 10.090501, "low": 9.610001, "close": 10.0905, "volume": 15414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.04245, "high": 10.0905, "low": 9.8022, "close": 9.9944, "volume": 8178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9944, "high": 9.9944, "low": 9.7061, "close": 9.7061, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.7061, "high": 9.7061, "low": 9.610001, "close": 9.7061, "volume": 17239}, "trend_line": null, "activity_lines": {"activity_5": 9.84064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.7061, "high": 9.7061, "low": 9.610001, "close": 9.610001, "volume": 3835}, "trend_line": null, "activity_lines": {"activity_5": 9.738134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.745101, "high": 9.610001, "low": 8.745101, "close": 9.610001, "volume": 6001}, "trend_line": null, "activity_lines": {"activity_5": 9.667661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.829657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.610001, "high": 9.610001, "low": 9.610001, "close": 9.610001, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 9.629221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.889251, "high": 9.610001, "low": 8.889251, "close": 9.610001, "volume": 3325}, "trend_line": null, "activity_lines": {"activity_5": 9.616408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.610001, "high": 9.610001, "low": 9.610001, "close": 9.610001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.610001, "activity_10": 9.672903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.763761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.610001, "high": 9.610001, "low": 9.610001, "close": 9.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.610001, "activity_10": 9.644946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.610001, "high": 9.610001, "low": 9.1295, "close": 9.1295, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 9.449834, "activity_10": 9.538363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.698092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.08145, "high": 9.08145, "low": 9.08145, "close": 9.08145, "volume": 5025}, "trend_line": null, "activity_lines": {"activity_5": 9.305684, "activity_10": 9.440515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.08145, "high": 9.08145, "low": 8.88925, "close": 8.88925, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 9.132704, "activity_10": 9.324321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.596272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.79315, "high": 8.79315, "low": 8.79315, "close": 8.79315, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 8.97574, "activity_10": 9.205507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.79315, "high": 8.79315, "low": 8.697051, "close": 8.697051, "volume": 12750}, "trend_line": null, "activity_lines": {"activity_5": 8.8412, "activity_10": 9.085819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.489875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.697051, "high": 8.697051, "low": 8.697051, "close": 8.697051, "volume": 6725}, "trend_line": null, "activity_lines": {"activity_5": 8.767524, "activity_10": 8.98273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.443239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.697051, "high": 8.697051, "low": 8.697051, "close": 8.697051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.722677, "activity_10": 8.89624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.401784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.697051, "high": 8.697051, "low": 8.649, "close": 8.649, "volume": 8075}, "trend_line": null, "activity_lines": {"activity_5": 8.687441, "activity_10": 8.817612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 8.66822, "activity_10": 8.756458, "activity_20": 9.059714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.326505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.65861, "activity_10": 8.712776, "activity_20": 8.995189, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 2667}, "trend_line": null, "activity_lines": {"activity_5": 8.652203, "activity_10": 8.686567, "activity_20": 8.937529, "activity_30": null}, "trend_signal": 0, "fair_value": 9.264914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.649, "high": 8.649962, "low": 8.649, "close": 8.649962, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 8.649321, "activity_10": 8.669269, "activity_20": 8.886825, "activity_30": null}, "trend_signal": 0, "fair_value": 9.238177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.649962, "high": 8.745101, "low": 8.649962, "close": 8.745101, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": 8.68129, "activity_10": 8.677114, "activity_20": 8.851584, "activity_30": null}, "trend_signal": 0, "fair_value": 9.217632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.745101, "high": 8.745101, "low": 8.745101, "close": 8.745101, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 8.706853, "activity_10": 8.68758, "activity_20": 8.820919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.198731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.745101, "high": 8.745101, "low": 8.745101, "close": 8.745101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.726009, "activity_10": 8.69892, "activity_20": 8.79483, "activity_30": null}, "trend_signal": 0, "fair_value": 9.181284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.37, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.745101, "high": 9.561951, "low": 8.745101, "close": 9.561951, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.011042, "activity_10": 8.857905, "activity_20": 8.850655, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.235211, "activity_10": 9.001164, "activity_20": 8.906709, "activity_30": null}, "trend_signal": 0, "fair_value": 9.208474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.398581, "activity_10": 9.128697, "activity_20": 8.962991, "activity_30": null}, "trend_signal": 0, "fair_value": 9.220663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.752874, "expectation": {"probability": 11.3383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": 9.232039, "activity_lines": {"activity_5": 9.507494, "activity_10": 9.239632, "activity_20": 9.019503, "activity_30": 9.073852}, "trend_signal": 0, "fair_value": 9.232039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.989794, "expectation": {"probability": 11.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": 9.214421, "activity_lines": {"activity_5": 9.561951, "activity_10": 9.333967, "activity_20": 9.076243, "activity_30": 9.095136}, "trend_signal": 0, "fair_value": 9.242682, "relative_strength": null, "rate_of_change": -0.19083541566495307, "market_dynamics": 0.9569, "expectation": {"probability": 10.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": 9.196803, "activity_lines": {"activity_5": 9.561951, "activity_10": 9.411703, "activity_20": 9.133212, "activity_30": 9.117557}, "trend_signal": 0, "fair_value": 9.252659, "relative_strength": null, "rate_of_change": -0.19120029353988252, "market_dynamics": 0.912407, "expectation": {"probability": 9.6677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 2000}, "trend_line": 9.182388, "activity_lines": {"activity_5": 9.561951, "activity_10": 9.47284, "activity_20": 9.188122, "activity_30": 9.141115}, "trend_signal": 0, "fair_value": 9.262031, "relative_strength": null, "rate_of_change": -0.15673924949789209, "market_dynamics": 0.859604, "expectation": {"probability": 8.8398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": 9.177583, "activity_lines": {"activity_5": 9.561951, "activity_10": 9.517396, "activity_20": 9.240743, "activity_30": 9.165603}, "trend_signal": 0, "fair_value": 9.270852, "relative_strength": null, "rate_of_change": -0.05232843569667588, "market_dynamics": 0.749921, "expectation": {"probability": 8.1425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": 9.172778, "activity_lines": {"activity_5": 9.561951, "activity_10": 9.547099, "activity_20": 9.290162, "activity_30": 9.190401}, "trend_signal": 1, "fair_value": 9.27917, "relative_strength": null, "rate_of_change": -0.05235583268493522, "market_dynamics": 0.641102, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": 9.171176, "activity_lines": {"activity_5": 9.561951, "activity_10": 9.561951, "activity_20": 9.335919, "activity_30": 9.215509}, "trend_signal": 1, "fair_value": 9.287025, "relative_strength": null, "rate_of_change": -0.017464720066247403, "market_dynamics": 0.543289, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": 9.169574, "activity_lines": {"activity_5": 9.561951, "activity_10": 9.561951, "activity_20": 9.377558, "activity_30": 9.240721}, "trend_signal": 1, "fair_value": 9.294455, "relative_strength": null, "rate_of_change": -0.017467770763532432, "market_dynamics": 0.455523, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 300}, "trend_line": 9.167973, "activity_lines": {"activity_5": 9.561951, "activity_10": 9.561951, "activity_20": 9.415078, "activity_30": 9.266035}, "trend_signal": 1, "fair_value": 9.301494, "relative_strength": null, "rate_of_change": -0.017459916894730896, "market_dynamics": 0.44308, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": 9.166371, "activity_lines": {"activity_5": 9.561951, "activity_10": 9.561951, "activity_20": 9.44848, "activity_30": 9.291453}, "trend_signal": 1, "fair_value": 9.308173, "relative_strength": null, "rate_of_change": -0.017473873450544665, "market_dynamics": 0.409226, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.561951, "close": 9.561951, "volume": 0}, "trend_line": 9.164769, "activity_lines": {"activity_5": 9.561951, "activity_10": 9.561951, "activity_20": 9.477534, "activity_30": 9.316974}, "trend_signal": 1, "fair_value": 9.314517, "relative_strength": null, "rate_of_change": -0.017476927346712273, "market_dynamics": 0.350222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.561951, "high": 9.561951, "low": 9.513901, "close": 9.513901, "volume": 30}, "trend_line": 9.161566, "activity_lines": {"activity_5": 9.545934, "activity_10": 9.553215, "activity_20": 9.497665, "activity_30": 9.339499}, "trend_signal": 1, "fair_value": 9.31938, "relative_strength": null, "rate_of_change": -0.034949053271273706, "market_dynamics": 0.203724, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.513901, "high": 9.513901, "low": 9.513901, "close": 9.513901, "volume": 0}, "trend_line": 9.174379, "activity_lines": {"activity_5": 9.533121, "activity_10": 9.545352, "activity_20": 9.513677, "activity_30": 9.36223}, "trend_signal": 1, "fair_value": 9.324012, "relative_strength": null, "rate_of_change": 0.1398560027837983, "market_dynamics": 0.019973, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.513901, "high": 9.513901, "low": 9.513901, "close": 9.513901, "volume": 0}, "trend_line": 9.188795, "activity_lines": {"activity_5": 9.523511, "activity_10": 9.538363, "activity_20": 9.52557, "activity_30": 9.384135}, "trend_signal": 1, "fair_value": 9.328428, "relative_strength": null, "rate_of_change": 0.15713325119880758, "market_dynamics": -0.144582, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.513901, "high": 9.513901, "low": 9.513901, "close": 9.513901, "volume": 55}, "trend_line": 9.209616, "activity_lines": {"activity_5": 9.517104, "activity_10": 9.532247, "activity_20": 9.53335, "activity_30": 9.40511}, "trend_signal": 1, "fair_value": 9.332643, "relative_strength": null, "rate_of_change": 0.2265911906838683, "market_dynamics": -0.28239, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.513901, "high": 9.513901, "low": 9.513901, "close": 9.513901, "volume": 2000}, "trend_line": 9.233641, "activity_lines": {"activity_5": 9.513901, "activity_10": 9.527006, "activity_20": 9.537468, "activity_30": 9.424741}, "trend_signal": 1, "fair_value": 9.336671, "relative_strength": null, "rate_of_change": 0.2608686399085473, "market_dynamics": -0.237598, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.513901, "high": 9.513901, "low": 9.513901, "close": 9.513901, "volume": 0}, "trend_line": 9.26087, "activity_lines": {"activity_5": 9.513901, "activity_10": 9.522637, "activity_20": 9.537926, "activity_30": 9.442822}, "trend_signal": 1, "fair_value": 9.340524, "relative_strength": null, "rate_of_change": 0.2948890908797534, "market_dynamics": -0.289456, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.513901, "high": 9.513901, "low": 9.513901, "close": 9.513901, "volume": 0}, "trend_line": 9.288098, "activity_lines": {"activity_5": 9.513901, "activity_10": 9.519143, "activity_20": 9.534723, "activity_30": 9.459147}, "trend_signal": 1, "fair_value": 9.344213, "relative_strength": null, "rate_of_change": 0.29401125380227927, "market_dynamics": -0.316938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.513901, "high": 9.513901, "low": 9.513901, "close": 9.513901, "volume": 0}, "trend_line": 9.315326, "activity_lines": {"activity_5": 9.513901, "activity_10": 9.516522, "activity_20": 9.531748, "activity_30": 9.473715}, "trend_signal": 1, "fair_value": 9.347748, "relative_strength": null, "rate_of_change": 0.29314936168848477, "market_dynamics": -0.340187, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.513901, "high": 9.513901, "low": 9.513901, "close": 9.513901, "volume": 0}, "trend_line": 9.344156, "activity_lines": {"activity_5": 9.513901, "activity_10": 9.514775, "activity_20": 9.529002, "activity_30": 9.486526}, "trend_signal": 1, "fair_value": 9.351139, "relative_strength": null, "rate_of_change": 0.3094899738345093, "market_dynamics": -0.450966, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.513901, "high": 9.513901, "low": 9.4178, "close": 9.4178, "volume": 500}, "trend_line": 9.369783, "activity_lines": {"activity_5": 9.481867, "activity_10": 9.496428, "activity_20": 9.517333, "activity_30": 9.491277}, "trend_signal": 1, "fair_value": 9.352472, "relative_strength": null, "rate_of_change": 0.27425697944255284, "market_dynamics": -0.467188, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.4178, "high": 9.4178, "low": 9.4178, "close": 9.4178, "volume": 0}, "trend_line": 9.39541, "activity_lines": {"activity_5": 9.45624, "activity_10": 9.480702, "activity_20": 9.50635, "activity_30": 9.494375}, "trend_signal": 1, "fair_value": 9.353753, "relative_strength": null, "rate_of_change": 0.2735068677684432, "market_dynamics": -0.56638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4178, "high": 9.4178, "low": 9.4178, "close": 9.4178, "volume": 27000}, "trend_line": 9.421036, "activity_lines": {"activity_5": 9.43702, "activity_10": 9.466724, "activity_20": 9.496054, "activity_30": 9.49582}, "trend_signal": 1, "fair_value": 9.354985, "relative_strength": -5.280473, "rate_of_change": 0.27275020462120136, "market_dynamics": -0.535925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.4178, "high": 9.4178, "low": 9.4178, "close": 9.4178, "volume": 0}, "trend_line": 9.446631, "activity_lines": {"activity_5": 9.424207, "activity_10": 9.454493, "activity_20": 9.486444, "activity_30": 9.495611}, "trend_signal": 0, "fair_value": 9.35617, "relative_strength": -5.060427, "rate_of_change": 0.27167925056224335, "market_dynamics": -0.637245, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.4178, "high": 9.4178, "low": 9.4178, "close": 9.4178, "volume": 550}, "trend_line": 9.469054, "activity_lines": {"activity_5": 9.4178, "activity_10": 9.444009, "activity_20": 9.47752, "activity_30": 9.493751}, "trend_signal": 0, "fair_value": 9.357311, "relative_strength": 1.421392, "rate_of_change": 0.23736504580310017, "market_dynamics": -0.708397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4178, "high": 9.4178, "low": 9.4178, "close": 9.4178, "volume": 0}, "trend_line": 9.491477, "activity_lines": {"activity_5": 9.4178, "activity_10": 9.435273, "activity_20": 9.469283, "activity_30": 9.490444}, "trend_signal": 0, "fair_value": 9.358411, "relative_strength": 0.005197, "rate_of_change": 0.23680295835254356, "market_dynamics": -0.725814, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.4178, "high": 9.4178, "low": 9.4178, "close": 9.4178, "volume": 1000}, "trend_line": 9.513901, "activity_lines": {"activity_5": 9.4178, "activity_10": 9.428284, "activity_20": 9.461732, "activity_30": 9.485691}, "trend_signal": 0, "fair_value": 9.359471, "relative_strength": 2.083135, "rate_of_change": 0.2362540624604673, "market_dynamics": -0.87993, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.4178, "high": 9.4178, "low": 8.8412, "close": 8.8412, "volume": 625}, "trend_line": 9.489876, "activity_lines": {"activity_5": 9.2256, "activity_10": 9.318206, "activity_20": 9.399953, "activity_30": 9.442291}, "trend_signal": 0, "fair_value": 9.350379, "relative_strength": -6.305716, "rate_of_change": -0.25252522598248567, "market_dynamics": -0.917882, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.841201, "high": 9.513901, "low": 8.841201, "close": 9.513901, "volume": 3}, "trend_line": 9.488274, "activity_lines": {"activity_5": 9.296074, "activity_10": 9.342667, "activity_20": 9.405674, "activity_30": 9.443841}, "trend_signal": 0, "fair_value": 9.353198, "relative_strength": 0.299648, "rate_of_change": -0.016881147867475858, "market_dynamics": -0.721466, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.513901, "high": 9.513901, "low": 9.4178, "close": 9.4178, "volume": 2000}, "trend_line": 9.483469, "activity_lines": {"activity_5": 9.328107, "activity_10": 9.349657, "activity_20": 9.40247, "activity_30": 9.439294}, "trend_signal": 0, "fair_value": 9.354293, "relative_strength": 1.856147, "rate_of_change": -0.05064145491583673, "market_dynamics": -0.527392, "expectation": {"probability": 14.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1295, "high": 9.3217, "low": 9.08145, "close": 9.08145, "volume": 700}, "trend_line": 9.467452, "activity_lines": {"activity_5": 9.248024, "activity_10": 9.297238, "activity_20": 9.36792, "activity_30": 9.413357}, "trend_signal": 0, "fair_value": 9.349746, "relative_strength": -1.442089, "rate_of_change": -0.16889389315238681, "market_dynamics": -0.477458, "expectation": {"probability": 12.1569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.08145, "high": 9.225601, "low": 9.08145, "close": 9.225601, "volume": 1500}, "trend_line": 9.456241, "activity_lines": {"activity_5": 9.238414, "activity_10": 9.277145, "activity_20": 9.349386, "activity_30": 9.397754}, "trend_signal": 0, "fair_value": 9.347711, "relative_strength": 3.860924, "rate_of_change": -0.11841623279420287, "market_dynamics": -0.354409, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.17755, "high": 9.17755, "low": 9.17755, "close": 9.17755, "volume": 1000}, "trend_line": 9.443427, "activity_lines": {"activity_5": 9.2256, "activity_10": 9.251809, "activity_20": 9.327649, "activity_30": 9.379774}, "trend_signal": 0, "fair_value": 9.344966, "relative_strength": 3.141198, "rate_of_change": -0.13550839070197712, "market_dynamics": -0.495061, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.17755, "high": 9.17755, "low": 9.17755, "close": 9.17755, "volume": 0}, "trend_line": 9.430614, "activity_lines": {"activity_5": 9.190364, "activity_10": 9.230842, "activity_20": 9.307514, "activity_30": 9.36262}, "trend_signal": 0, "fair_value": 9.342309, "relative_strength": 0.822646, "rate_of_change": -0.13568167573063805, "market_dynamics": -0.618603, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.17755, "high": 9.17755, "low": 9.17755, "close": 9.17755, "volume": 0}, "trend_line": 9.417801, "activity_lines": {"activity_5": 9.17755, "activity_10": 9.214243, "activity_20": 9.28898, "activity_30": 9.346294}, "trend_signal": 0, "fair_value": 9.339734, "relative_strength": -0.79127, "rate_of_change": -0.1358660210247129, "market_dynamics": -0.584127, "expectation": {"probability": 19.5238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.17755, "high": 9.17755, "low": 9.17755, "close": 9.17755, "volume": 0}, "trend_line": 9.404987, "activity_lines": {"activity_5": 9.180753, "activity_10": 9.202012, "activity_20": 9.272049, "activity_30": 9.330794}, "trend_signal": 0, "fair_value": 9.337239, "relative_strength": -1.427074, "rate_of_change": -0.13606148611550134, "market_dynamics": -0.605041, "expectation": {"probability": 18.3857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.17755, "high": 9.17755, "low": 9.17755, "close": 9.17755, "volume": 0}, "trend_line": 9.392174, "activity_lines": {"activity_5": 9.17755, "activity_10": 9.194149, "activity_20": 9.256718, "activity_30": 9.31612}, "trend_signal": 0, "fair_value": 9.33482, "relative_strength": 2.275625, "rate_of_change": -0.13623623296873796, "market_dynamics": -0.612408, "expectation": {"probability": 14.3141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.17755, "high": 9.17755, "low": 9.1295, "close": 9.1295, "volume": 2500}, "trend_line": 9.377759, "activity_lines": {"activity_5": 9.161533, "activity_10": 9.181918, "activity_20": 9.238413, "activity_30": 9.299174}, "trend_signal": 0, "fair_value": 9.331755, "relative_strength": 0.151481, "rate_of_change": -0.15347884313047647, "market_dynamics": -0.511972, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.1295, "high": 9.1295, "low": 9.1295, "close": 9.1295, "volume": 2500}, "trend_line": 9.363344, "activity_lines": {"activity_5": 9.14872, "activity_10": 9.164446, "activity_20": 9.221939, "activity_30": 9.283157}, "trend_signal": 0, "fair_value": 9.328781, "relative_strength": -0.326601, "rate_of_change": -0.15371476277007784, "market_dynamics": -0.421785, "expectation": {"probability": 15.3558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.1295, "high": 9.1295, "low": 9.1295, "close": 9.1295, "volume": 0}, "trend_line": 9.348929, "activity_lines": {"activity_5": 9.13911, "activity_10": 9.153962, "activity_20": 9.207295, "activity_30": 9.26807}, "trend_signal": 0, "fair_value": 9.325893, "relative_strength": -3.984467, "rate_of_change": -0.1539514088129158, "market_dynamics": -0.42313, "expectation": {"probability": 14.7748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.1295, "high": 9.1295, "low": 9.1295, "close": 9.1295, "volume": 0}, "trend_line": 9.334514, "activity_lines": {"activity_5": 9.132703, "activity_10": 9.14872, "activity_20": 9.194482, "activity_30": 9.253914}, "trend_signal": 0, "fair_value": 9.323087, "relative_strength": -0.762777, "rate_of_change": -0.15418878461906838, "market_dynamics": -0.37637, "expectation": {"probability": 13.9932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.1295, "high": 9.1295, "low": 8.937301, "close": 9.1295, "volume": 2619}, "trend_line": 9.3217, "activity_lines": {"activity_5": 9.1295, "activity_10": 9.142605, "activity_20": 9.183042, "activity_30": 9.240687}, "trend_signal": 0, "fair_value": 9.320361, "relative_strength": -1.194134, "rate_of_change": -0.13727549179315118, "market_dynamics": -0.279845, "expectation": {"probability": 13.2901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.1295, "high": 9.1295, "low": 9.1295, "close": 9.1295, "volume": 0}, "trend_line": 9.308887, "activity_lines": {"activity_5": 9.1295, "activity_10": 9.138236, "activity_20": 9.172974, "activity_30": 9.228287}, "trend_signal": 0, "fair_value": 9.31771, "relative_strength": -1.542228, "rate_of_change": -0.1374534687878769, "market_dynamics": -0.410943, "expectation": {"probability": 12.6543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1295, "high": 9.1295, "low": 8.8412, "close": 8.8412, "volume": 3868}, "trend_line": 9.286464, "activity_lines": {"activity_5": 9.0334, "activity_10": 9.082324, "activity_20": 9.136822, "activity_30": 9.198113}, "trend_signal": 0, "fair_value": 9.311182, "relative_strength": -3.039209, "rate_of_change": -0.24087734656140802, "market_dynamics": -0.473562, "expectation": {"probability": 10.7081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.8412, "high": 9.17755, "low": 8.8412, "close": 9.17755, "volume": 10}, "trend_line": 9.275252, "activity_lines": {"activity_5": 9.068637, "activity_10": 9.093681, "activity_20": 9.135449, "activity_30": 9.191087}, "trend_signal": 0, "fair_value": 9.309376, "relative_strength": 1.83238, "rate_of_change": -0.12073486743716924, "market_dynamics": -0.346906, "expectation": {"probability": 11.875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.17755, "high": 9.17755, "low": 9.1295, "close": 9.1295, "volume": 2}, "trend_line": 9.262439, "activity_lines": {"activity_5": 9.084653, "activity_10": 9.096302, "activity_20": 9.130644, "activity_30": 9.181683}, "trend_signal": 0, "fair_value": 9.306978, "relative_strength": 2.245327, "rate_of_change": -0.13814179927401993, "market_dynamics": -0.419928, "expectation": {"probability": 12.4601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.1295, "high": 9.1295, "low": 9.1295, "close": 9.1295, "volume": 0}, "trend_line": 9.249625, "activity_lines": {"activity_5": 9.10067, "activity_10": 9.099796, "activity_20": 9.127212, "activity_30": 9.173107}, "trend_signal": 0, "fair_value": 9.304643, "relative_strength": 3.13984, "rate_of_change": -0.13834369111635225, "market_dynamics": -0.220516, "expectation": {"probability": 12.1887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1295, "high": 9.1295, "low": 9.1295, "close": 9.1295, "volume": 0}, "trend_line": 9.236812, "activity_lines": {"activity_5": 9.116687, "activity_10": 9.104165, "activity_20": 9.125153, "activity_30": 9.165357}, "trend_signal": 0, "fair_value": 9.302368, "relative_strength": 3.251096, "rate_of_change": -0.13852453477843177, "market_dynamics": 0.018557, "expectation": {"probability": 10.498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.1295, "high": 9.1295, "low": 9.0334, "close": 9.0334, "volume": 2000}, "trend_line": 9.220795, "activity_lines": {"activity_5": 9.10067, "activity_10": 9.09106, "activity_20": 9.112568, "activity_30": 9.152233}, "trend_signal": 0, "fair_value": 9.29892, "relative_strength": 2.351381, "rate_of_change": -0.1734039839719562, "market_dynamics": 0.006155, "expectation": {"probability": 11.1307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0334, "high": 9.08145, "low": 8.937301, "close": 8.937301, "volume": 13000}, "trend_line": 9.201575, "activity_lines": {"activity_5": 9.039807, "activity_10": 9.06223, "activity_20": 9.093119, "activity_30": 9.133943}, "trend_signal": 0, "fair_value": 9.294342, "relative_strength": -1.247765, "rate_of_change": -0.20844189682126843, "market_dynamics": 0.003342, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.937301, "high": 8.937301, "low": 8.937301, "close": 8.937301, "volume": 1020}, "trend_line": 9.185558, "activity_lines": {"activity_5": 8.994961, "activity_10": 9.036895, "activity_20": 9.075959, "activity_30": 9.116894}, "trend_signal": 0, "fair_value": 9.289879, "relative_strength": -0.935017, "rate_of_change": -0.17406802639765176, "market_dynamics": -0.184823, "expectation": {"probability": 12.8419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.937301, "high": 8.937301, "low": 8.8412, "close": 8.8412, "volume": 100}, "trend_line": 9.166338, "activity_lines": {"activity_5": 8.930894, "activity_10": 8.997581, "activity_20": 9.050332, "activity_30": 9.094677}, "trend_signal": 0, "fair_value": 9.28434, "relative_strength": -0.104676, "rate_of_change": -0.20924150715722092, "market_dynamics": -0.468138, "expectation": {"probability": 12.1252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.8412, "high": 8.8412, "low": 8.8412, "close": 8.8412, "volume": 600}, "trend_line": 9.147118, "activity_lines": {"activity_5": 8.886047, "activity_10": 8.963509, "activity_20": 9.026536, "activity_30": 9.0737}, "trend_signal": 0, "fair_value": 9.278936, "relative_strength": -1.100684, "rate_of_change": -0.2096802452626, "market_dynamics": -0.742721, "expectation": {"probability": 12.0941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8412, "high": 8.8412, "low": 8.8412, "close": 8.8412, "volume": 0}, "trend_line": 9.127898, "activity_lines": {"activity_5": 8.86042, "activity_10": 8.934679, "activity_20": 9.004341, "activity_30": 9.053963}, "trend_signal": 0, "fair_value": 9.273662, "relative_strength": 0.010609, "rate_of_change": -0.21012082712828978, "market_dynamics": -0.989413, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8412, "high": 8.8412, "low": 8.8412, "close": 8.8412, "volume": 0}, "trend_line": 9.108678, "activity_lines": {"activity_5": 8.847607, "activity_10": 8.905849, "activity_20": 8.983748, "activity_30": 9.035467}, "trend_signal": 0, "fair_value": 9.268514, "relative_strength": -1.850615, "rate_of_change": -0.21056326440107767, "market_dynamics": -1.08428, "expectation": {"probability": 11.3684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.8412, "high": 8.937301, "low": 8.8412, "close": 8.937301, "volume": 5980}, "trend_line": 9.092662, "activity_lines": {"activity_5": 8.873234, "activity_10": 8.900608, "activity_20": 8.97391, "activity_30": 9.02441}, "trend_signal": 0, "fair_value": 9.264617, "relative_strength": -4.160786, "rate_of_change": -0.17583232166071408, "market_dynamics": -0.851853, "expectation": {"probability": 12.5337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.937301, "high": 8.937301, "low": 8.937301, "close": 8.937301, "volume": 2365}, "trend_line": 9.076645, "activity_lines": {"activity_5": 8.898861, "activity_10": 8.89886, "activity_20": 8.965215, "activity_30": 9.014387}, "trend_signal": 0, "fair_value": 9.260811, "relative_strength": -6.608832, "rate_of_change": -0.17615303417196748, "market_dynamics": -0.625213, "expectation": {"probability": 13.8034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.649, "high": 9.225601, "low": 8.649, "close": 9.225601, "volume": 14020}, "trend_line": 9.089459, "activity_lines": {"activity_5": 9.014181, "activity_10": 8.953026, "activity_20": 8.985122, "activity_30": 9.023997}, "trend_signal": 0, "fair_value": 9.260406, "relative_strength": -3.717792, "rate_of_change": 0.14117551143622503, "market_dynamics": 0.013404, "expectation": {"probability": 16.9683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.225601, "high": 9.225601, "low": 8.8412, "close": 8.8412, "volume": 29300}, "trend_line": 9.067035, "activity_lines": {"activity_5": 8.975741, "activity_10": 8.935553, "activity_20": 8.967961, "activity_30": 9.00798}, "trend_signal": 0, "fair_value": 9.255643, "relative_strength": -7.785996, "rate_of_change": -0.2467033516516122, "market_dynamics": 0.315714, "expectation": {"probability": 15.748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.225601, "high": 9.513901, "low": 9.225601, "close": 9.513901, "volume": 25743}, "trend_line": 9.070239, "activity_lines": {"activity_5": 9.161534, "activity_10": 9.043884, "activity_20": 9.01624, "activity_30": 9.03681}, "trend_signal": 0, "fair_value": 9.258544, "relative_strength": -3.158411, "rate_of_change": 0.03533679973663063, "market_dynamics": 0.747179, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.7061, "high": 9.723579, "low": 9.277089, "close": 9.277089, "volume": 7074}, "trend_line": 9.07676, "activity_lines": {"activity_5": 9.223543, "activity_10": 9.098675, "activity_20": 9.040135, "activity_30": 9.050156}, "trend_signal": 0, "fair_value": 9.25875, "relative_strength": -5.195654, "rate_of_change": 0.07189446716893935, "market_dynamics": 1.087257, "expectation": {"probability": 15.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.52514, "high": 9.723579, "low": 9.52514, "close": 9.723579, "volume": 11200}, "trend_line": 9.093359, "activity_lines": {"activity_5": 9.41173, "activity_10": 9.228468, "activity_20": 9.10585, "activity_30": 9.091886}, "trend_signal": 0, "fair_value": 9.263858, "relative_strength": -0.0973, "rate_of_change": 0.1828736245091791, "market_dynamics": 1.097794, "expectation": {"probability": 4.0302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.723579, "high": 9.723579, "low": 9.723579, "close": 9.723579, "volume": 2100}, "trend_line": 9.11156, "activity_lines": {"activity_5": 9.547499, "activity_10": 9.342217, "activity_20": 9.168736, "activity_30": 9.132545}, "trend_signal": 1, "fair_value": 9.268855, "relative_strength": -0.220174, "rate_of_change": 0.20015705967400213, "market_dynamics": 1.38453, "expectation": {"probability": 3.3841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.723579, "high": 9.723579, "low": 9.723579, "close": 9.723579, "volume": 3500}, "trend_line": 9.129761, "activity_lines": {"activity_5": 9.650068, "activity_10": 9.439923, "activity_20": 9.228793, "activity_30": 9.17203}, "trend_signal": 1, "fair_value": 9.273745, "relative_strength": 0.855581, "rate_of_change": 0.19975723147298013, "market_dynamics": 1.295867, "expectation": {"probability": 2.3697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.723579, "high": 9.723579, "low": 9.723579, "close": 9.723579, "volume": 0}, "trend_line": 9.147962, "activity_lines": {"activity_5": 9.693813, "activity_10": 9.521586, "activity_20": 9.284648, "activity_30": 9.210341}, "trend_signal": 1, "fair_value": 9.27853, "relative_strength": 0.604146, "rate_of_change": 0.19935899745896377, "market_dynamics": 1.285631, "expectation": {"probability": 2.2762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.723579, "high": 9.723579, "low": 9.723579, "close": 9.723579, "volume": 0}, "trend_line": 9.166163, "activity_lines": {"activity_5": 9.723579, "activity_10": 9.587206, "activity_20": 9.337903, "activity_30": 9.247478}, "trend_signal": 1, "fair_value": 9.283215, "relative_strength": 2.1039, "rate_of_change": 0.19896234811643804, "market_dynamics": 1.190487, "expectation": {"probability": 2.1739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.723579, "high": 10.02124, "low": 9.723579, "close": 10.02124, "volume": 845}, "trend_line": 9.194286, "activity_lines": {"activity_5": 9.822799, "activity_10": 9.69265, "activity_20": 9.416678, "activity_30": 9.302644}, "trend_signal": 1, "fair_value": 9.290903, "relative_strength": 14.143237, "rate_of_change": 0.30681322162829516, "market_dynamics": 1.184021, "expectation": {"probability": 2.7223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.02124, "high": 10.02124, "low": 10.02124, "close": 10.02124, "volume": 0}, "trend_line": 9.224011, "activity_lines": {"activity_5": 9.902176, "activity_10": 9.778385, "activity_20": 9.491206, "activity_30": 9.355996}, "trend_signal": 1, "fair_value": 9.298432, "relative_strength": 16.46322, "rate_of_change": 0.32329862264455217, "market_dynamics": 1.173102, "expectation": {"probability": 6.117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.02124, "high": 10.02124, "low": 10.02124, "close": 10.02124, "volume": 0}, "trend_line": 9.253735, "activity_lines": {"activity_5": 9.961708, "activity_10": 9.849655, "activity_20": 9.561488, "activity_30": 9.40743}, "trend_signal": 1, "fair_value": 9.305808, "relative_strength": 13.228261, "rate_of_change": 0.3222459296720251, "market_dynamics": 1.196386, "expectation": {"probability": 5.9126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.02124, "high": 10.02124, "low": 10.02124, "close": 10.02124, "volume": 0}, "trend_line": 9.28346, "activity_lines": {"activity_5": 10.001396, "activity_10": 9.89947, "activity_20": 9.627066, "activity_30": 9.456946}, "trend_signal": 1, "fair_value": 9.313034, "relative_strength": 9.200818, "rate_of_change": 0.3212216472591782, "market_dynamics": 1.206632, "expectation": {"probability": 5.686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.02124, "high": 10.02124, "low": 9.92202, "close": 9.92202, "volume": 200}, "trend_line": 9.309877, "activity_lines": {"activity_5": 9.988167, "activity_10": 9.92202, "activity_20": 9.678033, "activity_30": 9.498144}, "trend_signal": 1, "fair_value": 9.319124, "relative_strength": 4.726173, "rate_of_change": 0.2845598516070555, "market_dynamics": 1.106576, "expectation": {"probability": 6.8862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.92202, "high": 9.92202, "low": 9.723579, "close": 9.723579, "volume": 2720}, "trend_line": 9.32968, "activity_lines": {"activity_5": 9.895561, "activity_10": 9.896764, "activity_20": 9.705412, "activity_30": 9.524834}, "trend_signal": 1, "fair_value": 9.323129, "relative_strength": 2.826745, "rate_of_change": 0.21270957715122948, "market_dynamics": 0.858655, "expectation": {"probability": 6.6282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.723579, "high": 9.723579, "low": 9.723579, "close": 9.723579, "volume": 0}, "trend_line": 9.349483, "activity_lines": {"activity_5": 9.822799, "activity_10": 9.871508, "activity_20": 9.728589, "activity_30": 9.550247}, "trend_signal": 1, "fair_value": 9.327055, "relative_strength": 0.836328, "rate_of_change": 0.21225808387854214, "market_dynamics": 0.620603, "expectation": {"probability": 5.1282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.723579, "high": 9.723579, "low": 9.723579, "close": 9.723579, "volume": 7280}, "trend_line": 9.378895, "activity_lines": {"activity_5": 9.769882, "activity_10": 9.846251, "activity_20": 9.747564, "activity_30": 9.574382}, "trend_signal": 1, "fair_value": 9.330904, "relative_strength": 2.670365, "rate_of_change": 0.31458423957774634, "market_dynamics": 0.361634, "expectation": {"probability": 4.9837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.723579, "high": 9.723579, "low": 9.723579, "close": 9.723579, "volume": 0}, "trend_line": 9.397096, "activity_lines": {"activity_5": 9.736808, "activity_10": 9.820995, "activity_20": 9.762337, "activity_30": 9.59662}, "trend_signal": 1, "fair_value": 9.33468, "relative_strength": 2.316471, "rate_of_change": 0.1940633731372349, "market_dynamics": 0.112845, "expectation": {"probability": 4.8218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.723579, "high": 9.723579, "low": 9.425919, "close": 9.425919, "volume": 2020}, "trend_line": 9.406977, "activity_lines": {"activity_5": 9.624359, "activity_10": 9.741619, "activity_20": 9.74456, "activity_30": 9.598479}, "trend_signal": 1, "fair_value": 9.335549, "relative_strength": -1.536404, "rate_of_change": 0.10514950576220601, "market_dynamics": -0.137272, "expectation": {"probability": 11.4569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.425919, "high": 9.5, "low": 9.425919, "close": 9.5, "volume": 0}, "trend_line": 9.419327, "activity_lines": {"activity_5": 9.569677, "activity_10": 9.681124, "activity_20": 9.731511, "activity_30": 9.604481}, "trend_signal": 1, "fair_value": 9.337101, "relative_strength": 0.819472, "rate_of_change": 0.13128553413067387, "market_dynamics": -0.410231, "expectation": {"probability": 2.815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.431677, "activity_lines": {"activity_5": 9.5299, "activity_10": 9.630107, "activity_20": 9.715783, "activity_30": 9.609686}, "trend_signal": 1, "fair_value": 9.338623, "relative_strength": 2.054233, "rate_of_change": 0.13111340120160833, "market_dynamics": -0.632888, "expectation": {"probability": 4.7427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.44723, "activity_lines": {"activity_5": 9.505028, "activity_10": 9.588566, "activity_20": 9.698748, "activity_30": 9.614094}, "trend_signal": 1, "fair_value": 9.340117, "relative_strength": 0.740303, "rate_of_change": 0.16490174546900638, "market_dynamics": -0.790095, "expectation": {"probability": 4.6214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.465987, "activity_lines": {"activity_5": 9.495061, "activity_10": 9.556503, "activity_20": 9.678576, "activity_30": 9.617498}, "trend_signal": 1, "fair_value": 9.341584, "relative_strength": 0.54839, "rate_of_change": 0.1985449703246433, "market_dynamics": -0.792776, "expectation": {"probability": 4.4847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 1000}, "trend_line": 9.484743, "activity_lines": {"activity_5": 9.5, "activity_10": 9.533916, "activity_20": 9.658471, "activity_30": 9.619693}, "trend_signal": 1, "fair_value": 9.343024, "relative_strength": -1.131606, "rate_of_change": 0.1981409862489751, "market_dynamics": -0.780402, "expectation": {"probability": 8.0702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.506703, "activity_lines": {"activity_5": 9.5, "activity_10": 9.519003, "activity_20": 9.637303, "activity_30": 9.620677}, "trend_signal": 0, "fair_value": 9.344438, "relative_strength": -0.992809, "rate_of_change": 0.2315297314856078, "market_dynamics": -0.787994, "expectation": {"probability": 14.6514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.528663, "activity_lines": {"activity_5": 9.5, "activity_10": 9.508154, "activity_20": 9.617201, "activity_30": 9.620244}, "trend_signal": 0, "fair_value": 9.345827, "relative_strength": -1.150388, "rate_of_change": 0.23099490959168473, "market_dynamics": -0.799644, "expectation": {"probability": 14.4097, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 2925}, "trend_line": 9.550623, "activity_lines": {"activity_5": 9.5, "activity_10": 9.501371, "activity_20": 9.598163, "activity_30": 9.618395}, "trend_signal": 0, "fair_value": 9.347192, "relative_strength": 2.649061, "rate_of_change": 0.23046255282614128, "market_dynamics": -0.756926, "expectation": {"probability": 8.9125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5, "high": 9.55, "low": 9.5, "close": 9.55, "volume": 500}, "trend_line": 9.57425, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.507744, "activity_20": 9.584952, "activity_30": 9.618355}, "trend_signal": 0, "fair_value": 9.348971, "relative_strength": 0.611929, "rate_of_change": 0.2473870029211644, "market_dynamics": -0.734669, "expectation": {"probability": 10.0473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.4, "close": 9.4, "volume": 17000}, "trend_line": 9.589673, "activity_lines": {"activity_5": 9.48, "activity_10": 9.49, "activity_20": 9.558281, "activity_30": 9.607113}, "trend_signal": 0, "fair_value": 9.349414, "relative_strength": -3.154475, "rate_of_change": 0.16108833590098637, "market_dynamics": -0.651925, "expectation": {"probability": 22.4756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.25, "close": 9.25, "volume": 631}, "trend_line": 9.600097, "activity_lines": {"activity_5": 9.4, "activity_10": 9.445455, "activity_20": 9.518866, "activity_30": 9.585199}, "trend_signal": 0, "fair_value": 9.348557, "relative_strength": -5.17751, "rate_of_change": 0.10870026537923069, "market_dynamics": -0.746369, "expectation": {"probability": 19.9272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.25, "high": 9.95, "low": 9.25, "close": 9.5, "volume": 19400}, "trend_line": 9.609243, "activity_lines": {"activity_5": 9.42, "activity_10": 9.450909, "activity_20": 9.506933, "activity_30": 9.578741}, "trend_signal": 0, "fair_value": 9.349852, "relative_strength": 0.69692, "rate_of_change": 0.09526987071067546, "market_dynamics": -0.588449, "expectation": {"probability": 12.013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 25226}, "trend_line": 9.631203, "activity_lines": {"activity_5": 9.44, "activity_10": 9.456364, "activity_20": 9.497482, "activity_30": 9.571693}, "trend_signal": 0, "fair_value": 9.351124, "relative_strength": 1.095557, "rate_of_change": 0.2285299684897133, "market_dynamics": -0.39828, "expectation": {"probability": 11.6815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.63074, "activity_lines": {"activity_5": 9.46, "activity_10": 9.461818, "activity_20": 9.490513, "activity_30": 9.563228}, "trend_signal": 0, "fair_value": 9.352375, "relative_strength": -0.834385, "rate_of_change": -0.0048072914671187, "market_dynamics": -0.322635, "expectation": {"probability": 16.0902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.63817, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.467273, "activity_20": 9.486026, "activity_30": 9.554793}, "trend_signal": 0, "fair_value": 9.353605, "relative_strength": -1.180573, "rate_of_change": 0.07714879645802045, "market_dynamics": -0.051789, "expectation": {"probability": 15.7817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.630718, "activity_lines": {"activity_5": 9.5, "activity_10": 9.472727, "activity_20": 9.483548, "activity_30": 9.545879}, "trend_signal": 0, "fair_value": 9.354815, "relative_strength": -1.449847, "rate_of_change": -0.0773175820721224, "market_dynamics": -0.073483, "expectation": {"probability": 15.429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.45, "close": 9.45, "volume": 7000}, "trend_line": 9.621598, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.469091, "activity_20": 9.477374, "activity_30": 9.53422}, "trend_signal": 0, "fair_value": 9.355596, "relative_strength": -4.464433, "rate_of_change": -0.09469698936257247, "market_dynamics": -0.087903, "expectation": {"probability": 21.3894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.45, "high": 10.0, "low": 9.45, "close": 10.0, "volume": 10}, "trend_line": 9.630812, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.566364, "activity_20": 9.524883, "activity_30": 9.558633}, "trend_signal": 0, "fair_value": 9.360835, "relative_strength": 3.089641, "rate_of_change": 0.09576371825137628, "market_dynamics": 0.173821, "expectation": {"probability": 6.257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 10}, "trend_line": 9.63336, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.618182, "activity_20": 9.552028, "activity_30": 9.569548}, "trend_signal": 0, "fair_value": 9.364376, "relative_strength": -2.138166, "rate_of_change": 0.02645675151793126, "market_dynamics": 0.376846, "expectation": {"probability": 18.8119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 10}, "trend_line": 9.635907, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.665455, "activity_20": 9.57881, "activity_30": 9.580299}, "trend_signal": 0, "fair_value": 9.367861, "relative_strength": -2.768631, "rate_of_change": 0.02643937317820423, "market_dynamics": 0.556239, "expectation": {"probability": 10.146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 9.628533, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.705455, "activity_20": 9.60381, "activity_30": 9.590886}, "trend_signal": 0, "fair_value": 9.371291, "relative_strength": -1.467359, "rate_of_change": -0.07652626784380999, "market_dynamics": 0.712658, "expectation": {"probability": 9.957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 9.621158, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.735455, "activity_20": 9.627381, "activity_30": 9.601948}, "trend_signal": 0, "fair_value": 9.374667, "relative_strength": 0.668548, "rate_of_change": -0.07659526118879884, "market_dynamics": 0.65703, "expectation": {"probability": 4.9071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.5, "close": 9.5, "volume": 10}, "trend_line": 9.603783, "activity_lines": {"activity_5": 9.7, "activity_10": 9.705455, "activity_20": 9.620952, "activity_30": 9.594131}, "trend_signal": 0, "fair_value": 9.375646, "relative_strength": -4.900838, "rate_of_change": -0.18059156704421106, "market_dynamics": 0.467842, "expectation": {"probability": 20.8145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 10.1, "low": 9.5, "close": 10.1, "volume": 5200}, "trend_line": 9.606409, "activity_lines": {"activity_5": 9.82, "activity_10": 9.784545, "activity_20": 9.671667, "activity_30": 9.626145}, "trend_signal": 1, "fair_value": 9.381261, "relative_strength": 3.468289, "rate_of_change": 0.027343391661383346, "market_dynamics": 0.577879, "expectation": {"probability": 5.4028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 500}, "trend_line": 9.612341, "activity_lines": {"activity_5": 9.92, "activity_10": 9.852727, "activity_20": 9.719524, "activity_30": 9.65799}, "trend_signal": 1, "fair_value": 9.38679, "relative_strength": 1.692377, "rate_of_change": 0.061750441814432226, "market_dynamics": 0.704011, "expectation": {"probability": 5.9375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 9.624889, "activity_lines": {"activity_5": 10.0, "activity_10": 9.91, "activity_20": 9.764524, "activity_30": 9.689452}, "trend_signal": 1, "fair_value": 9.392234, "relative_strength": 1.726213, "rate_of_change": 0.13054052077427228, "market_dynamics": 0.816802, "expectation": {"probability": 5.8193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.8, "close": 9.8, "volume": 1400}, "trend_line": 9.627436, "activity_lines": {"activity_5": 9.96, "activity_10": 9.901818, "activity_20": 9.778095, "activity_30": 9.700749}, "trend_signal": 1, "fair_value": 9.395323, "relative_strength": -0.744265, "rate_of_change": 0.026462642841905557, "market_dynamics": 0.940779, "expectation": {"probability": 10.8499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.6, "close": 9.6, "volume": 990}, "trend_line": 9.623317, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.850909, "activity_20": 9.77119, "activity_30": 9.698979}, "trend_signal": 1, "fair_value": 9.396862, "relative_strength": -3.700065, "rate_of_change": -0.04278397695917499, "market_dynamics": 0.625286, "expectation": {"probability": 21.5709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 0}, "trend_line": 9.619197, "activity_lines": {"activity_5": 9.74, "activity_10": 9.807273, "activity_20": 9.76381, "activity_30": 9.697475}, "trend_signal": 1, "fair_value": 9.398378, "relative_strength": -3.105603, "rate_of_change": -0.04281268090826007, "market_dynamics": 0.234334, "expectation": {"probability": 10.7535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.6, "close": 10.0, "volume": 1020}, "trend_line": 9.638333, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.84, "activity_20": 9.794286, "activity_30": 9.722043}, "trend_signal": 1, "fair_value": 9.402834, "relative_strength": -0.206489, "rate_of_change": 0.19893552445177698, "market_dynamics": 0.033418, "expectation": {"probability": 6.7556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 5490}, "trend_line": 9.661667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.905455, "activity_20": 9.840952, "activity_30": 9.75828}, "trend_signal": 1, "fair_value": 9.408696, "relative_strength": -0.289086, "rate_of_change": 0.24209580640137865, "market_dynamics": 0.184906, "expectation": {"probability": 8.3843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.685, "activity_lines": {"activity_5": 10.04, "activity_10": 9.963636, "activity_20": 9.883095, "activity_30": 9.793011}, "trend_signal": 1, "fair_value": 9.414472, "relative_strength": 0.836084, "rate_of_change": 0.24150076793167202, "market_dynamics": 0.371983, "expectation": {"probability": 8.0969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 2500}, "trend_line": 9.708333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.014545, "activity_20": 9.921905, "activity_30": 9.826237}, "trend_signal": 1, "fair_value": 9.420164, "relative_strength": 2.070454, "rate_of_change": 0.24091894682497839, "market_dynamics": 0.713308, "expectation": {"probability": 7.9809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.2, "close": 10.4, "volume": 5000}, "trend_line": 9.738333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.089091, "activity_20": 9.976429, "activity_30": 9.87086}, "trend_signal": 1, "fair_value": 9.427213, "relative_strength": 4.088754, "rate_of_change": 0.3090128861463769, "market_dynamics": 0.989474, "expectation": {"probability": 7.7348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.4, "close": 10.4, "volume": 7112}, "trend_line": 9.768333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.158182, "activity_20": 10.026667, "activity_30": 9.913548}, "trend_signal": 1, "fair_value": 9.434162, "relative_strength": 1.99927, "rate_of_change": 0.3080609381502908, "market_dynamics": 1.083922, "expectation": {"probability": 9.6859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 9.798333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.221818, "activity_20": 10.072619, "activity_30": 9.954301}, "trend_signal": 1, "fair_value": 9.441012, "relative_strength": 1.39498, "rate_of_change": 0.3071148373013017, "market_dynamics": 1.173409, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 100}, "trend_line": 9.828333, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.28, "activity_20": 10.114286, "activity_30": 9.993118}, "trend_signal": 1, "fair_value": 9.447765, "relative_strength": -1.159927, "rate_of_change": 0.30617452989198407, "market_dynamics": 1.226709, "expectation": {"probability": 10.2001, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 200}, "trend_line": 9.858333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.327273, "activity_20": 10.151429, "activity_30": 10.03}, "trend_signal": 1, "fair_value": 9.454424, "relative_strength": -1.931933, "rate_of_change": 0.3052399628706044, "market_dynamics": 1.076028, "expectation": {"probability": 10.0317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 12}, "trend_line": 9.893333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.396364, "activity_20": 10.205714, "activity_30": 10.077849}, "trend_signal": 1, "fair_value": 9.46238, "relative_strength": 7.082872, "rate_of_change": 0.35502959780320004, "market_dynamics": 1.007521, "expectation": {"probability": 8.8762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 1850}, "trend_line": 9.933333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.447273, "activity_20": 10.25619, "activity_30": 10.123441}, "trend_signal": 1, "fair_value": 9.470225, "relative_strength": 7.976491, "rate_of_change": 0.4043126820859982, "market_dynamics": 1.089809, "expectation": {"probability": 10.4317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 9.978333, "activity_lines": {"activity_5": 10.56, "activity_10": 10.487273, "activity_20": 10.302857, "activity_30": 10.166452}, "trend_signal": 1, "fair_value": 9.477963, "relative_strength": 11.140891, "rate_of_change": 0.4530201494302057, "market_dynamics": 1.109235, "expectation": {"probability": 10.2715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 5}, "trend_line": 10.015, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.52, "activity_20": 10.345714, "activity_30": 10.206559}, "trend_signal": 1, "fair_value": 9.485596, "relative_strength": 10.364273, "rate_of_change": 0.36746618899170175, "market_dynamics": 1.048885, "expectation": {"probability": 10.087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.6, "close": 10.8, "volume": 500}, "trend_line": 10.058333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.581818, "activity_20": 10.40381, "activity_30": 10.257204}, "trend_signal": 1, "fair_value": 9.494477, "relative_strength": 8.804069, "rate_of_change": 0.432680978532189, "market_dynamics": 0.948247, "expectation": {"probability": 9.6602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.6, "close": 10.6, "volume": 1750}, "trend_line": 10.095, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.596364, "activity_20": 10.436667, "activity_30": 10.292151}, "trend_signal": 1, "fair_value": 9.501897, "relative_strength": 3.148824, "rate_of_change": 0.36454350835273935, "market_dynamics": 0.975714, "expectation": {"probability": 12.533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 1350}, "trend_line": 10.131667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.607273, "activity_20": 10.467143, "activity_30": 10.324731}, "trend_signal": 1, "fair_value": 9.509218, "relative_strength": 1.305905, "rate_of_change": 0.3632194155522492, "market_dynamics": 0.921071, "expectation": {"probability": 11.3072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 4650}, "trend_line": 10.168333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.614545, "activity_20": 10.495238, "activity_30": 10.354946}, "trend_signal": 1, "fair_value": 9.516441, "relative_strength": 4.674655, "rate_of_change": 0.3618950366213211, "market_dynamics": 1.010117, "expectation": {"probability": 11.1474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 1890}, "trend_line": 10.206667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.618182, "activity_20": 10.520952, "activity_30": 10.382796}, "trend_signal": 1, "fair_value": 9.52357, "relative_strength": 5.181216, "rate_of_change": 0.37699394777884415, "market_dynamics": 0.904799, "expectation": {"probability": 10.9626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 10}, "trend_line": 10.226667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.618182, "activity_20": 10.542857, "activity_30": 10.408172}, "trend_signal": 1, "fair_value": 9.530606, "relative_strength": 5.127712, "rate_of_change": 0.19595035284291484, "market_dynamics": 0.496859, "expectation": {"probability": 10.7838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.0, "volume": 5850}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.505455, "activity_20": 10.502857, "activity_30": 10.393548}, "trend_signal": 1, "fair_value": 9.533654, "relative_strength": 1.1343, "rate_of_change": 0.06518252721047016, "market_dynamics": 0.030952, "expectation": {"probability": 15.6535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 2718}, "trend_line": 10.24, "activity_lines": {"activity_5": 10.24, "activity_10": 10.403636, "activity_20": 10.460952, "activity_30": 10.378495}, "trend_signal": 0, "fair_value": 9.536662, "relative_strength": -0.861062, "rate_of_change": 0.06514983925569705, "market_dynamics": -0.447051, "expectation": {"probability": 18.1093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 6472}, "trend_line": 10.253333, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.349091, "activity_20": 10.438095, "activity_30": 10.375914}, "trend_signal": 0, "fair_value": 9.540914, "relative_strength": 0.29879, "rate_of_change": 0.13020507812499388, "market_dynamics": -0.674015, "expectation": {"probability": 13.7043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36680633-f730-407b-9c67-be61712ad32c/", "share_image": "https://sharemaestro.com/terminal/36680633-f730-407b-9c67-be61712ad32c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}