{"ticker": {"uuid": "36688ac5-606a-4241-b5f4-59243f63a5f7", "symbol": "SLB", "name": "Schlumberger NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLB fell 14.50%, moving from 55.86 to 47.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.41 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.76"}, {"label": "12-Week Change", "value": "-14.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.76, "high": 48.04, "low": 44.75, "close": 47.76, "volume": 56813280}, "trend_line": 49.300347, "activity_lines": {"activity_5": 47.512, "activity_10": 50.164359, "activity_20": 51.50987, "activity_30": 50.973982}, "trend_signal": 0, "fair_value": 43.500655, "relative_strength": 0.409039, "rate_of_change": 0.5942384269897938, "market_dynamics": -1.141896, "expectation": {"probability": 48.9583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.46458, "high": 53.659905, "low": 50.685491, "close": 51.899348, "volume": 64667410}, "trend_line": 46.933771, "activity_lines": {"activity_5": 50.249985, "activity_10": 47.6202, "activity_20": 45.778871, "activity_30": 46.029932}, "trend_signal": 0, "fair_value": 32.637355, "relative_strength": 4.079977, "rate_of_change": 0.2337781578652765, "market_dynamics": 1.067326, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.093936, "high": 53.947154, "low": 51.815954, "close": 52.955682, "volume": 44208666}, "trend_line": 47.064074, "activity_lines": {"activity_5": 51.70476, "activity_10": 48.937553, "activity_20": 46.537004, "activity_30": 46.418442}, "trend_signal": 0, "fair_value": 32.87531, "relative_strength": 4.499795, "rate_of_change": 0.2776316439605883, "market_dynamics": 1.138049, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.344858, "high": 54.387293, "low": 52.297883, "close": 53.437519, "volume": 36953874}, "trend_line": 47.178634, "activity_lines": {"activity_5": 52.667816, "activity_10": 50.138325, "activity_20": 47.312697, "activity_30": 46.829632}, "trend_signal": 0, "fair_value": 33.108017, "relative_strength": 7.055994, "rate_of_change": 0.2434128418207154, "market_dynamics": 1.128188, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.650639, "high": 55.70771, "low": 51.964211, "close": 55.272204, "volume": 41632371}, "trend_line": 47.238752, "activity_lines": {"activity_5": 53.714266, "activity_10": 51.44649, "activity_20": 48.20476, "activity_30": 47.351798}, "trend_signal": 1, "fair_value": 33.350022, "relative_strength": 10.193025, "rate_of_change": 0.12742632607802012, "market_dynamics": 1.027893, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.086882, "high": 55.411195, "low": 52.779627, "close": 53.771098, "volume": 31031692}, "trend_line": 47.277273, "activity_lines": {"activity_5": 53.871172, "activity_10": 52.260557, "activity_20": 48.88628, "activity_30": 47.77324}, "trend_signal": 1, "fair_value": 33.590742, "relative_strength": 8.670543, "rate_of_change": 0.08154533803095161, "market_dynamics": 0.907406, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.197338, "high": 54.512385, "low": 51.44531, "close": 52.316322, "volume": 40901656}, "trend_line": 47.278923, "activity_lines": {"activity_5": 53.487556, "activity_10": 52.633222, "activity_20": 49.388699, "activity_30": 48.09834}, "trend_signal": 1, "fair_value": 33.817436, "relative_strength": 4.384079, "rate_of_change": 0.003490049013609416, "market_dynamics": 0.8618, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.46458, "high": 56.050555, "low": 52.46458, "close": 55.70771, "volume": 32591550}, "trend_line": 47.526037, "activity_lines": {"activity_5": 54.206604, "activity_10": 53.476268, "activity_20": 50.182768, "activity_30": 48.642132}, "trend_signal": 1, "fair_value": 34.06576, "relative_strength": 7.773797, "rate_of_change": 0.5226726505593272, "market_dynamics": 0.894084, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.013452, "high": 57.11139, "low": 55.659879, "close": 55.985539, "volume": 33922598}, "trend_line": 47.660654, "activity_lines": {"activity_5": 54.834793, "activity_10": 54.141882, "activity_20": 50.968358, "activity_30": 49.187907}, "trend_signal": 1, "fair_value": 34.323977, "relative_strength": 9.048414, "rate_of_change": 0.283248948360661, "market_dynamics": 0.878891, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.767122, "high": 57.799928, "low": 55.892493, "close": 56.367026, "volume": 54439320}, "trend_line": 47.900771, "activity_lines": {"activity_5": 55.420277, "activity_10": 54.686484, "activity_20": 51.742258, "activity_30": 49.749608}, "trend_signal": 1, "fair_value": 34.579795, "relative_strength": 9.300703, "rate_of_change": 0.5038055079982703, "market_dynamics": 1.031716, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.757817, "high": 57.483573, "low": 54.547984, "close": 54.934123, "volume": 33476836}, "trend_line": 48.075305, "activity_lines": {"activity_5": 55.455139, "activity_10": 54.844514, "activity_20": 52.327876, "activity_30": 50.203373}, "trend_signal": 1, "fair_value": 34.842257, "relative_strength": 9.019159, "rate_of_change": 0.36436574267249544, "market_dynamics": 0.971603, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.831773, "high": 57.139304, "low": 54.15254, "close": 54.245586, "volume": 38592097}, "trend_line": 48.16329, "activity_lines": {"activity_5": 55.182953, "activity_10": 54.841046, "activity_20": 52.787127, "activity_30": 50.601455}, "trend_signal": 1, "fair_value": 35.102277, "relative_strength": 7.799209, "rate_of_change": 0.18301495955148553, "market_dynamics": 0.844231, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.264195, "high": 54.561941, "low": 50.998294, "close": 51.8264, "volume": 43019418}, "trend_line": 48.323945, "activity_lines": {"activity_5": 53.975754, "activity_10": 54.355068, "activity_20": 52.951092, "activity_30": 50.837785}, "trend_signal": 1, "fair_value": 35.343071, "relative_strength": 2.303665, "rate_of_change": 0.3335631764358258, "market_dynamics": 0.53922, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.287216, "high": 55.659879, "low": 53.010405, "close": 54.859687, "volume": 30761555}, "trend_line": 48.779882, "activity_lines": {"activity_5": 54.038404, "activity_10": 54.441129, "activity_20": 53.355842, "activity_30": 51.259446}, "trend_signal": 1, "fair_value": 35.610408, "relative_strength": 7.490228, "rate_of_change": 0.9435011980085622, "market_dynamics": 0.11299, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.278392, "high": 56.943908, "low": 52.794074, "close": 54.161845, "volume": 40029908}, "trend_line": 49.215937, "activity_lines": {"activity_5": 53.943498, "activity_10": 54.374451, "activity_20": 53.62812, "activity_30": 51.606669}, "trend_signal": 1, "fair_value": 35.870848, "relative_strength": 8.658863, "rate_of_change": 0.8939238516403054, "market_dynamics": -0.110776, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.329327, "high": 54.943428, "low": 51.19369, "close": 51.947359, "volume": 41736421}, "trend_line": 49.438999, "activity_lines": {"activity_5": 53.257441, "activity_10": 53.925329, "activity_20": 53.636856, "activity_30": 51.78289}, "trend_signal": 1, "fair_value": 36.119685, "relative_strength": 6.778548, "rate_of_change": 0.45323123686542, "market_dynamics": -0.344515, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.403283, "high": 53.733835, "low": 51.500741, "close": 52.915034, "volume": 32649837}, "trend_line": 49.67834, "activity_lines": {"activity_5": 53.093061, "activity_10": 53.685306, "activity_20": 53.700105, "activity_30": 52.00715}, "trend_signal": 1, "fair_value": 36.373147, "relative_strength": 2.915598, "rate_of_change": 0.48411376613833956, "market_dynamics": -0.470669, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.41748, "high": 53.473307, "low": 48.793114, "close": 49.593306, "volume": 55318082}, "trend_line": 49.719088, "activity_lines": {"activity_5": 51.910141, "activity_10": 52.830447, "activity_20": 53.405849, "activity_30": 52.001664}, "trend_signal": 1, "fair_value": 36.589656, "relative_strength": -4.604847, "rate_of_change": 0.0820236747041078, "market_dynamics": -0.528473, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.593306, "high": 50.905249, "low": 47.746351, "close": 49.174601, "volume": 47302313}, "trend_line": 49.828219, "activity_lines": {"activity_5": 50.736526, "activity_10": 52.010631, "activity_20": 53.041133, "activity_30": 51.966536}, "trend_signal": 1, "fair_value": 36.791032, "relative_strength": -7.300785, "rate_of_change": 0.21949517658086942, "market_dynamics": -0.632872, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.72357, "high": 49.72357, "low": 47.248557, "close": 48.941987, "volume": 25997159}, "trend_line": 49.943421, "activity_lines": {"activity_5": 49.864379, "activity_10": 51.272356, "activity_20": 52.636836, "activity_30": 51.90936}, "trend_signal": 0, "fair_value": 36.981509, "relative_strength": -8.505831, "rate_of_change": 0.23119830953621598, "market_dynamics": -0.814117, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.830332, "high": 49.686351, "low": 47.899876, "close": 48.746591, "volume": 37892195}, "trend_line": 50.162713, "activity_lines": {"activity_5": 49.27509, "activity_10": 50.633556, "activity_20": 52.216275, "activity_30": 51.832145}, "trend_signal": 0, "fair_value": 37.161106, "relative_strength": -9.413011, "rate_of_change": 0.43908085511402156, "market_dynamics": -0.867191, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.365104, "high": 48.839636, "low": 44.961986, "close": 45.630549, "volume": 54402336}, "trend_line": 50.329753, "activity_lines": {"activity_5": 47.860505, "activity_10": 49.540703, "activity_20": 51.518904, "activity_30": 51.539747}, "trend_signal": 0, "fair_value": 37.323618, "relative_strength": -15.2372, "rate_of_change": 0.33299634331978833, "market_dynamics": -0.945191, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.817559, "high": 49.31933, "low": 45.069517, "close": 48.800376, "volume": 69482836}, "trend_line": 50.565586, "activity_lines": {"activity_5": 47.988162, "activity_10": 49.180819, "activity_20": 51.153272, "activity_30": 51.441078}, "trend_signal": 0, "fair_value": 37.51002, "relative_strength": -11.238949, "rate_of_change": 0.4685757150447502, "market_dynamics": -0.901036, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.623222, "high": 50.474119, "low": 48.814401, "close": 49.632572, "volume": 35748229}, "trend_line": 50.85343, "activity_lines": {"activity_5": 48.446079, "activity_10": 49.027263, "activity_20": 50.886684, "activity_30": 51.380883}, "trend_signal": 0, "fair_value": 37.705552, "relative_strength": -10.193077, "rate_of_change": 0.569248816774317, "market_dynamics": -0.839486, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.361913, "high": 50.838789, "low": 48.407654, "close": 48.660118, "volume": 28131417}, "trend_line": 51.038503, "activity_lines": {"activity_5": 48.549313, "activity_10": 48.791935, "activity_20": 50.545601, "activity_30": 51.239379}, "trend_signal": 0, "fair_value": 37.893775, "relative_strength": -11.855758, "rate_of_change": 0.3639341535074342, "market_dynamics": -0.899566, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.034139, "high": 49.885036, "low": 48.288995, "close": 48.491808, "volume": 36724404}, "trend_line": 51.186839, "activity_lines": {"activity_5": 48.615235, "activity_10": 48.626036, "activity_20": 50.219974, "activity_30": 51.075076}, "trend_signal": 0, "fair_value": 38.063862, "relative_strength": -10.369986, "rate_of_change": 0.2906354835681612, "market_dynamics": -0.928091, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.304292, "high": 47.481952, "low": 44.7703, "close": 46.705859, "volume": 74335231}, "trend_line": 51.267923, "activity_lines": {"activity_5": 48.102827, "activity_10": 48.198248, "activity_20": 49.749396, "activity_30": 50.785981}, "trend_signal": 0, "fair_value": 38.222104, "relative_strength": -14.714992, "rate_of_change": 0.15840790637609825, "market_dynamics": -0.913109, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.621704, "high": 47.079879, "low": 44.106413, "close": 46.415992, "volume": 61982855}, "trend_line": 51.376099, "activity_lines": {"activity_5": 47.422109, "activity_10": 47.830651, "activity_20": 49.277928, "activity_30": 50.472953}, "trend_signal": 0, "fair_value": 38.381321, "relative_strength": -15.708027, "rate_of_change": 0.2110013311832435, "market_dynamics": -0.893793, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.341188, "high": 49.777505, "low": 46.163528, "close": 49.482964, "volume": 61421265}, "trend_line": 51.508364, "activity_lines": {"activity_5": 47.922673, "activity_10": 48.078454, "activity_20": 49.142799, "activity_30": 50.350815}, "trend_signal": 0, "fair_value": 38.572665, "relative_strength": -10.615451, "rate_of_change": 0.2574446144694574, "market_dynamics": -0.621864, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.352056, "high": 49.768155, "low": 44.648744, "close": 45.817559, "volume": 121277739}, "trend_line": 51.387797, "activity_lines": {"activity_5": 47.21141, "activity_10": 47.654214, "activity_20": 48.689549, "activity_30": 49.983667}, "trend_signal": 0, "fair_value": 38.724646, "relative_strength": -18.03439, "rate_of_change": -0.2340726643929153, "market_dynamics": -0.486053, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.527693, "high": 45.887688, "low": 44.114548, "close": 44.274417, "volume": 63378056}, "trend_line": 51.099039, "activity_lines": {"activity_5": 46.17527, "activity_10": 47.00621, "activity_20": 48.139568, "activity_30": 49.524739}, "trend_signal": 0, "fair_value": 38.856033, "relative_strength": -21.330013, "rate_of_change": -0.5619193988798574, "market_dynamics": -0.564478, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.716409, "high": 45.976556, "low": 44.194482, "close": 45.675625, "volume": 50696006}, "trend_line": 50.891582, "activity_lines": {"activity_5": 45.887359, "activity_10": 46.694283, "activity_20": 47.773796, "activity_30": 49.174841}, "trend_signal": 0, "fair_value": 38.999409, "relative_strength": -18.129238, "rate_of_change": -0.40599002263036305, "market_dynamics": -0.512664, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.619201, "high": 46.644246, "low": 45.384099, "close": 45.910727, "volume": 35400311}, "trend_line": 50.65675, "activity_lines": {"activity_5": 45.746498, "activity_10": 46.424283, "activity_20": 47.471224, "activity_30": 48.853496}, "trend_signal": 0, "fair_value": 39.134053, "relative_strength": -18.541743, "rate_of_change": -0.46143584217915895, "market_dynamics": -0.67066, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.797878, "high": 46.752393, "low": 45.092572, "close": 46.409144, "volume": 41845140}, "trend_line": 50.422471, "activity_lines": {"activity_5": 45.80546, "activity_10": 46.297443, "activity_20": 47.24429, "activity_30": 48.579457}, "trend_signal": 0, "fair_value": 39.265256, "relative_strength": -17.903413, "rate_of_change": -0.4624832820897527, "market_dynamics": -0.680522, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.597225, "high": 47.913797, "low": 46.089405, "close": 47.396572, "volume": 37757565}, "trend_line": 50.15995, "activity_lines": {"activity_5": 46.398486, "activity_10": 46.408743, "activity_20": 47.151638, "activity_30": 48.384237}, "trend_signal": 0, "fair_value": 39.403132, "relative_strength": -15.513856, "rate_of_change": -0.5206428697236983, "market_dynamics": -0.498595, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.133258, "high": 50.706903, "low": 47.133258, "close": 49.71938, "volume": 52087221}, "trend_line": 50.024893, "activity_lines": {"activity_5": 47.660513, "activity_10": 46.965345, "activity_20": 47.312421, "activity_30": 48.355813}, "trend_signal": 0, "fair_value": 39.567109, "relative_strength": -11.172908, "rate_of_change": -0.2692526607383048, "market_dynamics": -0.141829, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.029715, "high": 51.797682, "low": 49.559511, "close": 50.772638, "volume": 35420922}, "trend_line": 49.973436, "activity_lines": {"activity_5": 48.910629, "activity_10": 47.69113, "activity_20": 47.584124, "activity_30": 48.404055}, "trend_signal": 0, "fair_value": 39.730631, "relative_strength": -11.148719, "rate_of_change": -0.10286278873200029, "market_dynamics": 0.218771, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.05476, "high": 52.371331, "low": 50.688001, "close": 51.543772, "volume": 28915992}, "trend_line": 49.834639, "activity_lines": {"activity_5": 50.077989, "activity_10": 48.483179, "activity_20": 47.93947, "activity_30": 48.505367}, "trend_signal": 0, "fair_value": 39.900297, "relative_strength": -9.904863, "rate_of_change": -0.27774155853521204, "market_dynamics": 0.519964, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.863511, "high": 52.18325, "low": 50.006205, "close": 51.750662, "volume": 58233509}, "trend_line": 49.693476, "activity_lines": {"activity_5": 50.938776, "activity_10": 49.219612, "activity_20": 48.305231, "activity_30": 48.628982}, "trend_signal": 0, "fair_value": 40.078955, "relative_strength": -8.515271, "rate_of_change": -0.28326281243856494, "market_dynamics": 0.82447, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.136229, "high": 52.332681, "low": 48.77427, "close": 48.901225, "volume": 44349650}, "trend_line": 49.444616, "activity_lines": {"activity_5": 50.49365, "activity_10": 49.396735, "activity_20": 48.387351, "activity_30": 48.577869}, "trend_signal": 0, "fair_value": 40.242035, "relative_strength": -11.908706, "rate_of_change": -0.5007900835916438, "market_dynamics": 0.748993, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.559511, "high": 49.756997, "low": 46.098809, "close": 46.879348, "volume": 52914453}, "trend_line": 49.176123, "activity_lines": {"activity_5": 49.274254, "activity_10": 49.150177, "activity_20": 48.277106, "activity_30": 48.412367}, "trend_signal": 0, "fair_value": 40.395473, "relative_strength": -12.591912, "rate_of_change": -0.543017666473548, "market_dynamics": 0.626967, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.427952, "high": 47.062727, "low": 45.717944, "close": 46.268082, "volume": 48414413}, "trend_line": 48.910207, "activity_lines": {"activity_5": 48.040438, "activity_10": 48.745117, "activity_20": 48.117536, "activity_30": 48.224752}, "trend_signal": 0, "fair_value": 40.537327, "relative_strength": -15.656833, "rate_of_change": -0.5407420995754325, "market_dynamics": 0.44199, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.127021, "high": 46.456164, "low": 44.11925, "close": 44.819854, "volume": 54516693}, "trend_line": 48.676655, "activity_lines": {"activity_5": 46.624184, "activity_10": 48.065972, "activity_20": 47.817004, "activity_30": 47.960858}, "trend_signal": 0, "fair_value": 40.642211, "relative_strength": -18.548519, "rate_of_change": -0.4775117799031255, "market_dynamics": 0.046062, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.214825, "high": 45.920131, "low": 44.744621, "close": 45.609797, "volume": 40472538}, "trend_line": 48.368325, "activity_lines": {"activity_5": 45.919505, "activity_10": 47.550286, "activity_20": 47.610659, "activity_30": 47.762996}, "trend_signal": 0, "fair_value": 40.746896, "relative_strength": -18.44977, "rate_of_change": -0.6334247905900642, "market_dynamics": -0.140706, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.835495, "high": 46.080001, "low": 44.575348, "close": 45.694433, "volume": 35060344}, "trend_line": 48.086078, "activity_lines": {"activity_5": 45.652428, "activity_10": 47.064523, "activity_20": 47.431531, "activity_30": 47.590487}, "trend_signal": 0, "fair_value": 40.857043, "relative_strength": -19.413197, "rate_of_change": -0.583536849787538, "market_dynamics": -0.29269, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.703837, "high": 46.19285, "low": 43.296393, "close": 43.484474, "volume": 41172327}, "trend_line": 47.803982, "activity_lines": {"activity_5": 44.862486, "activity_10": 46.207896, "activity_20": 47.056053, "activity_30": 47.293609}, "trend_signal": 0, "fair_value": 40.95657, "relative_strength": -23.075844, "rate_of_change": -0.5866479690857773, "market_dynamics": -0.501382, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.766597, "high": 44.415478, "low": 42.706286, "close": 43.155331, "volume": 79587237}, "trend_line": 47.478659, "activity_lines": {"activity_5": 44.189153, "activity_10": 45.404788, "activity_20": 46.673073, "activity_30": 46.993696}, "trend_signal": 0, "fair_value": 41.02408, "relative_strength": -23.076159, "rate_of_change": -0.6805353579122286, "market_dynamics": -0.50727, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.399837, "high": 43.399837, "low": 40.395233, "close": 42.161878, "volume": 67388903}, "trend_line": 47.230945, "activity_lines": {"activity_5": 43.392187, "activity_10": 44.559548, "activity_20": 46.212385, "activity_30": 46.650678}, "trend_signal": 0, "fair_value": 41.094006, "relative_strength": -25.444699, "rate_of_change": -0.5217375663453384, "market_dynamics": -0.607732, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.161878, "high": 43.060953, "low": 40.325873, "close": 40.694967, "volume": 54331015}, "trend_line": 46.94829, "activity_lines": {"activity_5": 42.283448, "activity_10": 43.618176, "activity_20": 45.632249, "activity_30": 46.229002}, "trend_signal": 0, "fair_value": 41.175202, "relative_strength": -28.854379, "rate_of_change": -0.5984529845845733, "market_dynamics": -0.783387, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.789606, "high": 43.529418, "low": 40.704431, "close": 43.212376, "volume": 65204250}, "trend_line": 46.757303, "activity_lines": {"activity_5": 42.341501, "activity_10": 43.335529, "activity_20": 45.333714, "activity_30": 45.987976}, "trend_signal": 0, "fair_value": 41.260705, "relative_strength": -24.638406, "rate_of_change": -0.40680288888051047, "market_dynamics": -0.747874, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.477367, "high": 45.114629, "low": 43.411119, "close": 44.650896, "volume": 70985026}, "trend_line": 46.62078, "activity_lines": {"activity_5": 43.044531, "activity_10": 43.417864, "activity_20": 45.184586, "activity_30": 45.852078}, "trend_signal": 0, "fair_value": 41.358646, "relative_strength": -21.772784, "rate_of_change": -0.29198219580799356, "market_dynamics": -0.705026, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.934814, "high": 44.991598, "low": 43.496295, "close": 43.666646, "volume": 30964487}, "trend_line": 46.555316, "activity_lines": {"activity_5": 43.341717, "activity_10": 43.361761, "activity_20": 44.939928, "activity_30": 45.661489}, "trend_signal": 0, "fair_value": 41.459464, "relative_strength": -24.441509, "rate_of_change": -0.1404180710833361, "market_dynamics": -0.791255, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.543614, "high": 44.25341, "low": 42.374817, "close": 43.931636, "volume": 33574436}, "trend_line": 46.393025, "activity_lines": {"activity_5": 43.693145, "activity_10": 43.401138, "activity_20": 44.730073, "activity_30": 45.492219}, "trend_signal": 0, "fair_value": 41.581045, "relative_strength": -24.134694, "rate_of_change": -0.3485982137893688, "market_dynamics": -0.751322, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.281802, "high": 48.20934, "low": 44.073595, "close": 47.007418, "volume": 56554972}, "trend_line": 46.30552, "activity_lines": {"activity_5": 44.951849, "activity_10": 44.015897, "activity_20": 44.822574, "activity_30": 45.531858}, "trend_signal": 0, "fair_value": 41.719242, "relative_strength": -16.720147, "rate_of_change": -0.18861671555152992, "market_dynamics": -0.453574, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.695108, "high": 47.811854, "low": 45.133557, "close": 46.212447, "volume": 47704366}, "trend_line": 46.223931, "activity_lines": {"activity_5": 45.524734, "activity_10": 44.460704, "activity_20": 44.836515, "activity_30": 45.525853}, "trend_signal": 0, "fair_value": 41.849931, "relative_strength": -16.93713, "rate_of_change": -0.17619713589222413, "market_dynamics": -0.248111, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.597291, "high": 46.193519, "low": 42.171342, "close": 42.521508, "volume": 46385023}, "trend_line": 46.024921, "activity_lines": {"activity_5": 44.6673, "activity_10": 44.225014, "activity_20": 44.504577, "activity_30": 45.286987}, "trend_signal": 0, "fair_value": 41.959314, "relative_strength": -21.301769, "rate_of_change": -0.4305345644445542, "market_dynamics": -0.013136, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.149236, "high": 42.038847, "low": 40.515152, "close": 41.215484, "volume": 42749173}, "trend_line": 45.841908, "activity_lines": {"activity_5": 43.516484, "activity_10": 43.769372, "activity_20": 44.08253, "activity_30": 44.976701}, "trend_signal": 0, "fair_value": 42.060728, "relative_strength": -23.024578, "rate_of_change": -0.3976389226176022, "market_dynamics": 0.126571, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.489938, "high": 42.701323, "low": 41.064061, "close": 42.379549, "volume": 32111118}, "trend_line": 45.70736, "activity_lines": {"activity_5": 42.917101, "activity_10": 43.560649, "activity_20": 43.816858, "activity_30": 44.753323}, "trend_signal": 0, "fair_value": 42.180456, "relative_strength": -23.182113, "rate_of_change": -0.2935043628637692, "market_dynamics": -0.079511, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.720251, "high": 43.325944, "low": 41.622433, "close": 42.701323, "volume": 34394306}, "trend_line": 45.481306, "activity_lines": {"activity_5": 42.528448, "activity_10": 43.406473, "activity_20": 43.625469, "activity_30": 44.559385}, "trend_signal": 0, "fair_value": 42.287202, "relative_strength": -23.011893, "rate_of_change": -0.49456805205989773, "market_dynamics": -0.238191, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.53415, "high": 43.685573, "low": 41.064061, "close": 41.631897, "volume": 39463404}, "trend_line": 45.341784, "activity_lines": {"activity_5": 42.070393, "activity_10": 43.021377, "activity_20": 43.375323, "activity_30": 44.311036}, "trend_signal": 0, "fair_value": 42.392059, "relative_strength": -24.38972, "rate_of_change": -0.3067677959819349, "market_dynamics": -0.242593, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.84639, "high": 40.874782, "low": 38.460986, "close": 38.698397, "volume": 43199342}, "trend_line": 45.155916, "activity_lines": {"activity_5": 40.939875, "activity_10": 42.131652, "activity_20": 42.880412, "activity_30": 43.88243}, "trend_signal": 0, "fair_value": 42.485667, "relative_strength": -25.869718, "rate_of_change": -0.40992652604934837, "market_dynamics": -0.285057, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.869882, "high": 39.222378, "low": 36.831118, "close": 38.06962, "volume": 70320616}, "trend_line": 44.902383, "activity_lines": {"activity_5": 39.854638, "activity_10": 41.235832, "activity_20": 42.364573, "activity_30": 43.42525}, "trend_signal": 0, "fair_value": 42.566419, "relative_strength": -29.02556, "rate_of_change": -0.5614613155007139, "market_dynamics": -0.265404, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.869882, "high": 41.222939, "low": 38.136308, "close": 40.403718, "volume": 95614847}, "trend_line": 44.718816, "activity_lines": {"activity_5": 39.757159, "activity_10": 40.866158, "activity_20": 42.110071, "activity_30": 43.135013}, "trend_signal": 0, "fair_value": 42.658097, "relative_strength": -24.849868, "rate_of_change": -0.40881349214807505, "market_dynamics": -0.20516, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.537095, "high": 41.956608, "low": 38.617418, "close": 40.289395, "volume": 73288692}, "trend_line": 44.514824, "activity_lines": {"activity_5": 39.753293, "activity_10": 40.539841, "activity_20": 41.865709, "activity_30": 42.849244}, "trend_signal": 0, "fair_value": 42.741255, "relative_strength": -24.594026, "rate_of_change": -0.45616592353428925, "market_dynamics": -0.228179, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.984533, "high": 43.547605, "low": 39.593929, "close": 43.309432, "volume": 66623964}, "trend_line": 44.378586, "activity_lines": {"activity_5": 40.916902, "activity_10": 40.884768, "activity_20": 41.934306, "activity_30": 42.771477}, "trend_signal": 0, "fair_value": 42.836275, "relative_strength": -18.371135, "rate_of_change": -0.3060508562271273, "market_dynamics": 0.007717, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.442809, "high": 43.971554, "low": 41.566003, "close": 42.661601, "volume": 50948727}, "trend_line": 44.143327, "activity_lines": {"activity_5": 41.752732, "activity_10": 41.16469, "activity_20": 41.952561, "activity_30": 42.660704}, "trend_signal": 0, "fair_value": 42.913645, "relative_strength": -19.585036, "rate_of_change": -0.5301182872297897, "market_dynamics": 0.150316, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.29005, "high": 42.604439, "low": 39.908317, "close": 39.936898, "volume": 61809085}, "trend_line": 43.782135, "activity_lines": {"activity_5": 41.416113, "activity_10": 40.946663, "activity_20": 41.715239, "activity_30": 42.389321}, "trend_signal": 0, "fair_value": 42.974068, "relative_strength": -24.380801, "rate_of_change": -0.8182255950033005, "market_dynamics": 0.050551, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.089329, "high": 40.908645, "low": 39.250959, "close": 39.765413, "volume": 65578057}, "trend_line": 43.389524, "activity_lines": {"activity_5": 40.897848, "activity_10": 40.720705, "activity_20": 41.476912, "activity_30": 42.130178}, "trend_signal": 0, "fair_value": 43.042909, "relative_strength": -23.008158, "rate_of_change": -0.8967379046270704, "market_dynamics": -0.020618, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.698397, "high": 39.65109, "low": 37.812392, "close": 37.879081, "volume": 65608343}, "trend_line": 42.927137, "activity_lines": {"activity_5": 39.793359, "activity_10": 40.199307, "activity_20": 41.070345, "activity_30": 41.774666}, "trend_signal": 0, "fair_value": 43.092448, "relative_strength": -24.706872, "rate_of_change": -1.0656650669871366, "market_dynamics": -0.328299, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.021985, "high": 42.230983, "low": 37.97435, "close": 41.137292, "volume": 76317842}, "trend_line": 42.66834, "activity_lines": {"activity_5": 39.935628, "activity_10": 40.357989, "activity_20": 40.987493, "activity_30": 41.659192}, "trend_signal": 0, "fair_value": 43.167199, "relative_strength": -21.161933, "rate_of_change": -0.6028750531394658, "market_dynamics": -0.268896, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.242088, "high": 42.842612, "low": 40.83243, "close": 41.137292, "volume": 55514053}, "trend_line": 42.476938, "activity_lines": {"activity_5": 40.222706, "activity_10": 40.525663, "activity_20": 40.914523, "activity_30": 41.560414}, "trend_signal": 0, "fair_value": 43.257581, "relative_strength": -18.765231, "rate_of_change": -0.4485808447200046, "market_dynamics": -0.061398, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.766069, "high": 42.585385, "low": 40.641891, "close": 42.137619, "volume": 44008297}, "trend_line": 42.339256, "activity_lines": {"activity_5": 40.944848, "activity_10": 40.830871, "activity_20": 40.953553, "activity_30": 41.538523}, "trend_signal": 0, "fair_value": 43.356393, "relative_strength": -17.452325, "rate_of_change": -0.324133533354024, "market_dynamics": 0.216632, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.518697, "high": 42.842612, "low": 41.137292, "close": 41.861338, "volume": 37806237}, "trend_line": 42.240639, "activity_lines": {"activity_5": 41.42818, "activity_10": 41.011882, "activity_20": 40.973552, "activity_30": 41.507689}, "trend_signal": 0, "fair_value": 43.455353, "relative_strength": -18.252126, "rate_of_change": -0.23292095638146618, "market_dynamics": 0.53627, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.756542, "high": 42.137619, "low": 39.158333, "close": 39.273392, "volume": 50366077}, "trend_line": 42.029425, "activity_lines": {"activity_5": 40.909136, "activity_10": 40.695856, "activity_20": 40.756938, "activity_30": 41.316254}, "trend_signal": 0, "fair_value": 43.527586, "relative_strength": -23.347232, "rate_of_change": -0.5000255796319706, "market_dynamics": 0.408853, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.791157, "high": 40.064421, "low": 38.415246, "close": 38.563863, "volume": 48764312}, "trend_line": 41.791739, "activity_lines": {"activity_5": 40.060628, "activity_10": 40.269298, "activity_20": 40.509579, "activity_30": 41.09267}, "trend_signal": 0, "fair_value": 43.606972, "relative_strength": -23.56629, "rate_of_change": -0.5655228450068104, "market_dynamics": 0.276615, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.448804, "high": 39.330922, "low": 35.015451, "close": 35.313453, "volume": 101894008}, "trend_line": 41.519372, "activity_lines": {"activity_5": 38.300213, "activity_10": 39.338038, "activity_20": 39.989078, "activity_30": 40.674716}, "trend_signal": 0, "fair_value": 43.662046, "relative_strength": -27.931952, "rate_of_change": -0.6517244951209202, "market_dynamics": 0.083793, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.255924, "high": 36.727717, "low": 35.140865, "close": 36.243511, "volume": 33028994}, "trend_line": 41.288978, "activity_lines": {"activity_5": 37.238072, "activity_10": 38.709483, "activity_20": 39.591479, "activity_30": 40.334337}, "trend_signal": 0, "fair_value": 43.720881, "relative_strength": -25.777128, "rate_of_change": -0.5549072370362367, "market_dynamics": -0.305447, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0901, "high": 37.806393, "low": 35.70657, "close": 37.000982, "volume": 40685128}, "trend_line": 41.116948, "activity_lines": {"activity_5": 36.821362, "activity_10": 38.285803, "activity_20": 39.289696, "activity_30": 40.057693}, "trend_signal": 0, "fair_value": 43.755144, "relative_strength": -23.068874, "rate_of_change": -0.4166487240250884, "market_dynamics": -0.562401, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.298217, "high": 38.055687, "low": 36.828393, "close": 37.029746, "volume": 44309933}, "trend_line": 40.994774, "activity_lines": {"activity_5": 36.738264, "activity_10": 37.917614, "activity_20": 39.016265, "activity_30": 39.794002}, "trend_signal": 0, "fair_value": 43.773487, "relative_strength": -20.824859, "rate_of_change": -0.2971378128551786, "market_dynamics": -0.846963, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.211923, "high": 42.662832, "low": 37.183158, "close": 41.785509, "volume": 86841219}, "trend_line": 40.947212, "activity_lines": {"activity_5": 38.389997, "activity_10": 38.429552, "activity_20": 39.222771, "activity_30": 39.845017}, "trend_signal": 0, "fair_value": 43.830716, "relative_strength": -12.63755, "rate_of_change": -0.11601966631161137, "market_dynamics": -0.583508, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.140273, "high": 42.821037, "low": 39.74801, "close": 40.510274, "volume": 85208587}, "trend_line": 40.809191, "activity_lines": {"activity_5": 39.401875, "activity_10": 38.697844, "activity_20": 39.307094, "activity_30": 39.816828}, "trend_signal": 0, "fair_value": 43.860538, "relative_strength": -16.020915, "rate_of_change": -0.3370705678325595, "market_dynamics": -0.070298, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.452745, "high": 41.01845, "low": 38.209099, "close": 38.621392, "volume": 67400393}, "trend_line": 40.641016, "activity_lines": {"activity_5": 39.43767, "activity_10": 38.634103, "activity_20": 39.202896, "activity_30": 39.675679}, "trend_signal": 0, "fair_value": 43.885029, "relative_strength": -18.532093, "rate_of_change": -0.41210079366679425, "market_dynamics": 0.264292, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.477569, "high": 39.846972, "low": 37.926246, "close": 38.775246, "volume": 65334838}, "trend_line": 40.469136, "activity_lines": {"activity_5": 39.366226, "activity_10": 38.662266, "activity_20": 39.110723, "activity_30": 39.555307}, "trend_signal": 0, "fair_value": 43.897527, "relative_strength": -17.562946, "rate_of_change": -0.42292249780370056, "market_dynamics": 0.687471, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.200074, "high": 41.140768, "low": 39.200074, "close": 40.310421, "volume": 59628216}, "trend_line": 40.245903, "activity_lines": {"activity_5": 39.688221, "activity_10": 39.025663, "activity_20": 39.172512, "activity_30": 39.545067}, "trend_signal": 0, "fair_value": 43.922249, "relative_strength": -15.001137, "rate_of_change": -0.5516129625302613, "market_dynamics": 0.609785, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.580767, "high": 41.575251, "low": 40.117317, "close": 40.300766, "volume": 50738884}, "trend_line": 40.048847, "activity_lines": {"activity_5": 39.788287, "activity_10": 39.36845, "activity_20": 39.233282, "activity_30": 39.548607}, "trend_signal": 0, "fair_value": 43.951326, "relative_strength": -13.115204, "rate_of_change": -0.48962996307971113, "market_dynamics": 0.505008, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.49387, "high": 40.551801, "low": 38.84766, "close": 40.223524, "volume": 71955424}, "trend_line": 39.972248, "activity_lines": {"activity_5": 39.961589, "activity_10": 39.665613, "activity_20": 39.301021, "activity_30": 39.559876}, "trend_signal": 0, "fair_value": 43.982871, "relative_strength": -11.916206, "rate_of_change": -0.19126393326629762, "market_dynamics": 0.583858, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.532491, "high": 40.701456, "low": 36.853863, "close": 39.943524, "volume": 82230996}, "trend_line": 39.929849, "activity_lines": {"activity_5": 40.060673, "activity_10": 39.822592, "activity_20": 39.353705, "activity_30": 39.558023}, "trend_signal": 0, "fair_value": 43.989609, "relative_strength": -9.200457, "rate_of_change": -0.1060710921237234, "market_dynamics": 0.646658, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.798696, "high": 40.715939, "low": 38.255024, "close": 39.682834, "volume": 72626602}, "trend_line": 39.839958, "activity_lines": {"activity_5": 39.984719, "activity_10": 39.8649, "activity_20": 39.381529, "activity_30": 39.542087}, "trend_signal": 0, "fair_value": 44.013097, "relative_strength": -7.037513, "rate_of_change": -0.22512231388602147, "market_dynamics": 0.735516, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.682834, "high": 40.339387, "low": 39.200074, "close": 39.576627, "volume": 132009252}, "trend_line": 39.735802, "activity_lines": {"activity_5": 39.812857, "activity_10": 39.839137, "activity_20": 39.399631, "activity_30": 39.525098}, "trend_signal": 0, "fair_value": 44.01295, "relative_strength": -7.087154, "rate_of_change": -0.2614360185821562, "market_dynamics": 0.907382, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.895248, "high": 41.855252, "low": 39.706972, "close": 40.435939, "volume": 71706948}, "trend_line": 39.695937, "activity_lines": {"activity_5": 39.976352, "activity_10": 39.923306, "activity_20": 39.491489, "activity_30": 39.570268}, "trend_signal": 0, "fair_value": 44.029875, "relative_strength": -2.980865, "rate_of_change": -0.10032514255028484, "market_dynamics": 1.009117, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.933869, "high": 40.986285, "low": 32.869842, "close": 33.580753, "volume": 133556944}, "trend_line": 39.525349, "activity_lines": {"activity_5": 37.845773, "activity_10": 38.785615, "activity_20": 38.933812, "activity_30": 39.17574}, "trend_signal": 0, "fair_value": 43.99786, "relative_strength": -10.601461, "rate_of_change": -0.42973667556959844, "market_dynamics": 0.777089, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.90075, "high": 35.222136, "low": 30.037298, "close": 32.789028, "volume": 171560646}, "trend_line": 39.349329, "activity_lines": {"activity_5": 35.894137, "activity_10": 37.629965, "activity_20": 38.336716, "activity_30": 38.741139}, "trend_signal": 0, "fair_value": 43.956701, "relative_strength": -16.628362, "rate_of_change": -0.44533446118338177, "market_dynamics": 0.41401, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.503512, "high": 34.237306, "low": 32.296613, "close": 33.899375, "volume": 56113221}, "trend_line": 39.132517, "activity_lines": {"activity_5": 34.789583, "activity_10": 36.782239, "activity_20": 37.889884, "activity_30": 38.389529}, "trend_signal": 0, "fair_value": 43.931958, "relative_strength": -11.847641, "rate_of_change": -0.5509928771593471, "market_dynamics": -0.188975, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.522822, "high": 34.362824, "low": 32.465579, "close": 33.329718, "volume": 85982296}, "trend_line": 38.900528, "activity_lines": {"activity_5": 33.880708, "activity_10": 35.919592, "activity_20": 37.426714, "activity_30": 38.015155}, "trend_signal": 0, "fair_value": 43.918906, "relative_strength": -16.446458, "rate_of_change": -0.5928292320169405, "market_dynamics": -0.74765, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.300753, "high": 33.561443, "low": 31.504887, "close": 33.532477, "volume": 81123296}, "trend_line": 38.57463, "activity_lines": {"activity_5": 33.455879, "activity_10": 35.220731, "activity_20": 37.011157, "activity_30": 37.668829}, "trend_signal": 0, "fair_value": 43.883791, "relative_strength": -17.682092, "rate_of_change": -0.8377726903861106, "market_dynamics": -1.00209, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.735924, "high": 33.778685, "low": 32.084199, "close": 33.358684, "volume": 68311068}, "trend_line": 38.264532, "activity_lines": {"activity_5": 33.433351, "activity_10": 34.613332, "activity_20": 36.603007, "activity_30": 37.332316}, "trend_signal": 0, "fair_value": 43.86087, "relative_strength": -17.101684, "rate_of_change": -0.8038910548202185, "market_dynamics": -1.148644, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.715238, "high": 35.598688, "low": 33.783512, "close": 34.536617, "volume": 56467612}, "trend_line": 38.084523, "activity_lines": {"activity_5": 33.818271, "activity_10": 34.344918, "activity_20": 36.31635, "activity_30": 37.091805}, "trend_signal": 0, "fair_value": 43.843292, "relative_strength": -17.838632, "rate_of_change": -0.4704330370485268, "market_dynamics": -1.071007, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.160065, "high": 34.246961, "low": 31.958681, "close": 32.499372, "volume": 57809424}, "trend_line": 37.842322, "activity_lines": {"activity_5": 33.407603, "activity_10": 33.804403, "activity_20": 35.843798, "activity_30": 36.731473}, "trend_signal": 0, "fair_value": 43.771452, "relative_strength": -20.082766, "rate_of_change": -0.6359565012800459, "market_dynamics": -1.08028, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.798683, "high": 33.175235, "low": 31.707646, "close": 31.910405, "volume": 59178339}, "trend_line": 37.643366, "activity_lines": {"activity_5": 32.893947, "activity_10": 33.287411, "activity_20": 35.33659, "activity_30": 36.348769}, "trend_signal": 0, "fair_value": 43.699086, "relative_strength": -22.288299, "rate_of_change": -0.5257499790842712, "market_dynamics": -1.08423, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.576613, "high": 33.31361, "low": 31.697991, "close": 32.982519, "volume": 64357373}, "trend_line": 37.37154, "activity_lines": {"activity_5": 32.832283, "activity_10": 33.104735, "activity_20": 34.955865, "activity_30": 36.048069}, "trend_signal": 0, "fair_value": 43.63511, "relative_strength": -20.437518, "rate_of_change": -0.7221086445882583, "market_dynamics": -1.013495, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.225969, "high": 35.485179, "low": 33.021471, "close": 35.348847, "volume": 67966757}, "trend_line": 37.178592, "activity_lines": {"activity_5": 33.596059, "activity_10": 33.487817, "activity_20": 34.842425, "activity_30": 35.917573}, "trend_signal": 0, "fair_value": 43.647963, "relative_strength": -14.024209, "rate_of_change": -0.5162966257210734, "market_dynamics": -0.848199, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.193039, "high": 35.640986, "low": 34.560071, "close": 34.9009, "volume": 79904041}, "trend_line": 36.937368, "activity_lines": {"activity_5": 34.077842, "activity_10": 33.757307, "activity_20": 34.710901, "activity_30": 35.770625}, "trend_signal": 0, "fair_value": 43.667162, "relative_strength": -14.462322, "rate_of_change": -0.6488250012265191, "market_dynamics": -0.562904, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.212515, "high": 35.217384, "low": 32.184005, "close": 33.118851, "volume": 95192911}, "trend_line": 36.645952, "activity_lines": {"activity_5": 33.941323, "activity_10": 33.664391, "activity_20": 34.427374, "activity_30": 35.524269}, "trend_signal": 0, "fair_value": 43.671495, "relative_strength": -20.906111, "rate_of_change": -0.7889463049993116, "market_dynamics": -0.283693, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.011733, "high": 35.056708, "low": 32.573524, "close": 34.715879, "volume": 55460215}, "trend_line": 36.494035, "activity_lines": {"activity_5": 34.295847, "activity_10": 33.876035, "activity_20": 34.322881, "activity_30": 35.399748}, "trend_signal": 0, "fair_value": 43.693825, "relative_strength": -17.914104, "rate_of_change": -0.4145532909064677, "market_dynamics": -0.032337, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.487036, "high": 37.150372, "low": 33.60575, "close": 36.332382, "volume": 57651127}, "trend_line": 36.419652, "activity_lines": {"activity_5": 35.002175, "activity_10": 34.356385, "activity_20": 34.398981, "activity_30": 35.389319}, "trend_signal": 0, "fair_value": 43.7383, "relative_strength": -13.333349, "rate_of_change": -0.2038223506937433, "market_dynamics": 0.221735, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.049981, "high": 36.142492, "low": 32.30573, "close": 32.446931, "volume": 156151235}, "trend_line": 36.324101, "activity_lines": {"activity_5": 34.190028, "activity_10": 34.079382, "activity_20": 34.123935, "activity_30": 35.133014}, "trend_signal": 0, "fair_value": 43.74171, "relative_strength": -22.312451, "rate_of_change": -0.2623611010890505, "market_dynamics": 0.413402, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.768284, "high": 34.696403, "low": 32.485883, "close": 34.540595, "volume": 92728042}, "trend_line": 36.267337, "activity_lines": {"activity_5": 34.26923, "activity_10": 34.199623, "activity_20": 34.085317, "activity_30": 35.017949}, "trend_signal": 0, "fair_value": 43.747107, "relative_strength": -17.781763, "rate_of_change": -0.15627090123992649, "market_dynamics": 0.604302, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.715879, "high": 35.23686, "low": 31.512085, "close": 32.184005, "volume": 75821207}, "trend_line": 36.106771, "activity_lines": {"activity_5": 33.586923, "activity_10": 33.891321, "activity_20": 33.84799, "activity_30": 34.754509}, "trend_signal": 0, "fair_value": 43.751223, "relative_strength": -20.826081, "rate_of_change": -0.4427289491919293, "market_dynamics": 0.60336, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.028198, "high": 33.206493, "low": 31.687369, "close": 32.008722, "volume": 57005069}, "trend_line": 35.939404, "activity_lines": {"activity_5": 32.908511, "activity_10": 33.556883, "activity_20": 33.629678, "activity_30": 34.490118}, "trend_signal": 0, "fair_value": 43.739748, "relative_strength": -22.528569, "rate_of_change": -0.4635335571823875, "market_dynamics": 0.384011, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.222957, "high": 32.670904, "low": 31.307588, "close": 32.125577, "volume": 57385895}, "trend_line": 35.617406, "activity_lines": {"activity_5": 32.449527, "activity_10": 33.241903, "activity_20": 33.458533, "activity_30": 34.244065}, "trend_signal": 0, "fair_value": 43.729139, "relative_strength": -22.369614, "rate_of_change": -0.8959469667332286, "market_dynamics": 0.181515, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.145053, "high": 34.7597, "low": 31.911342, "close": 34.676927, "volume": 57055795}, "trend_line": 35.422961, "activity_lines": {"activity_5": 33.121448, "activity_10": 33.406387, "activity_20": 33.569947, "activity_30": 34.183389}, "trend_signal": 0, "fair_value": 43.721468, "relative_strength": -15.864281, "rate_of_change": -0.5459268987752836, "market_dynamics": 0.098775, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.667189, "high": 36.074618, "low": 34.092648, "close": 35.874698, "volume": 68355597}, "trend_line": 35.331405, "activity_lines": {"activity_5": 34.043959, "activity_10": 33.800863, "activity_20": 33.790215, "activity_30": 34.212533}, "trend_signal": 0, "fair_value": 43.72935, "relative_strength": -12.417827, "rate_of_change": -0.2584651237935874, "market_dynamics": 0.276194, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.71889, "high": 35.796794, "low": 33.918665, "close": 35.165459, "volume": 57800761}, "trend_line": 35.211079, "activity_lines": {"activity_5": 34.641116, "activity_10": 34.048682, "activity_20": 33.928242, "activity_30": 34.201827}, "trend_signal": 0, "fair_value": 43.722385, "relative_strength": -13.966276, "rate_of_change": -0.3405638694526827, "market_dynamics": 0.488308, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.450159, "high": 35.901754, "low": 34.527336, "close": 34.920027, "volume": 88495670}, "trend_line": 35.031399, "activity_lines": {"activity_5": 34.9577, "activity_10": 34.214665, "activity_20": 34.036865, "activity_30": 34.183049}, "trend_signal": 0, "fair_value": 43.721348, "relative_strength": -15.490451, "rate_of_change": -0.5102939333384178, "market_dynamics": 0.765005, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.145824, "high": 35.636688, "low": 33.388533, "close": 33.800858, "volume": 107308699}, "trend_line": 34.814735, "activity_lines": {"activity_5": 34.70714, "activity_10": 34.173452, "activity_20": 34.031329, "activity_30": 34.10366}, "trend_signal": 0, "fair_value": 43.732889, "relative_strength": -18.675157, "rate_of_change": -0.6184851481381075, "market_dynamics": 0.8519, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.976208, "high": 35.258723, "low": 32.819131, "close": 34.870941, "volume": 86115179}, "trend_line": 34.636316, "activity_lines": {"activity_5": 34.701589, "activity_10": 34.372827, "activity_20": 34.126427, "activity_30": 34.107286}, "trend_signal": 0, "fair_value": 43.746015, "relative_strength": -15.377153, "rate_of_change": -0.5124812812735703, "market_dynamics": 0.862355, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.684412, "high": 34.69423, "low": 32.809314, "close": 33.633965, "volume": 65041237}, "trend_line": 34.425997, "activity_lines": {"activity_5": 34.270778, "activity_10": 34.303224, "activity_20": 34.096516, "activity_30": 34.042618}, "trend_signal": 0, "fair_value": 43.712001, "relative_strength": -18.620714, "rate_of_change": -0.6072210451019051, "market_dynamics": 0.804572, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.918665, "high": 34.458615, "low": 31.140378, "close": 31.140378, "volume": 79876678}, "trend_line": 34.141249, "activity_lines": {"activity_5": 33.158154, "activity_10": 33.796726, "activity_20": 33.833419, "activity_30": 33.830643}, "trend_signal": 0, "fair_value": 43.664524, "relative_strength": -22.135997, "rate_of_change": -0.82713072914054, "market_dynamics": 0.49382, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.4938, "high": 32.647329, "low": 31.06184, "close": 32.03375, "volume": 122168326}, "trend_line": 33.889819, "activity_lines": {"activity_5": 32.61166, "activity_10": 33.471634, "activity_20": 33.661877, "activity_30": 33.694675}, "trend_signal": 0, "fair_value": 43.574421, "relative_strength": -20.752166, "rate_of_change": -0.7364405443983585, "market_dynamics": 0.298679, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.347902, "high": 35.969788, "low": 31.906125, "close": 35.175276, "volume": 91224672}, "trend_line": 33.714464, "activity_lines": {"activity_5": 33.304759, "activity_10": 33.717273, "activity_20": 33.788941, "activity_30": 33.777608}, "trend_signal": 0, "fair_value": 43.504221, "relative_strength": -14.156085, "rate_of_change": -0.5174267823619927, "market_dynamics": 0.328337, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.509063, "high": 36.372983, "low": 35.032926, "close": 35.401073, "volume": 77336731}, "trend_line": 33.775141, "activity_lines": {"activity_5": 33.981496, "activity_10": 33.948518, "activity_20": 33.927067, "activity_30": 33.886421}, "trend_signal": 1, "fair_value": 43.419937, "relative_strength": -13.796919, "rate_of_change": 0.17997320081967882, "market_dynamics": 0.425909, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.440342, "high": 36.623323, "low": 35.131098, "close": 35.990109, "volume": 78442722}, "trend_line": 33.881844, "activity_lines": {"activity_5": 34.819236, "activity_10": 34.273694, "activity_20": 34.121043, "activity_30": 34.029322}, "trend_signal": 1, "fair_value": 43.329349, "relative_strength": -10.457554, "rate_of_change": 0.31592170111148643, "market_dynamics": 0.823579, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.206089, "high": 37.379253, "low": 35.224362, "close": 36.264993, "volume": 55352580}, "trend_line": 33.960698, "activity_lines": {"activity_5": 35.591528, "activity_10": 34.64675, "activity_20": 34.336012, "activity_30": 34.183074}, "trend_signal": 1, "fair_value": 43.24861, "relative_strength": -9.404962, "rate_of_change": 0.23273231527776278, "market_dynamics": 1.107394, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.147186, "high": 36.255176, "low": 34.016838, "close": 35.528698, "volume": 68262747}, "trend_line": 34.033997, "activity_lines": {"activity_5": 35.776747, "activity_10": 34.865943, "activity_20": 34.465876, "activity_30": 34.284235}, "trend_signal": 1, "fair_value": 43.178449, "relative_strength": -8.986845, "rate_of_change": 0.21583478643459764, "market_dynamics": 1.089136, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.34217, "high": 35.715226, "low": 34.37026, "close": 35.577784, "volume": 63925552}, "trend_line": 34.102174, "activity_lines": {"activity_5": 35.745332, "activity_10": 35.082994, "activity_20": 34.596544, "activity_30": 34.383834}, "trend_signal": 1, "fair_value": 43.097115, "relative_strength": -11.58585, "rate_of_change": 0.20032028562498436, "market_dynamics": 1.017883, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.587601, "high": 38.577947, "low": 34.856215, "close": 38.043791, "volume": 70073539}, "trend_line": 34.258344, "activity_lines": {"activity_5": 36.509085, "activity_10": 35.716102, "activity_20": 34.965663, "activity_30": 34.638132}, "trend_signal": 1, "fair_value": 43.064752, "relative_strength": -5.468619, "rate_of_change": 0.45794734376759394, "market_dynamics": 0.98071, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.915197, "high": 40.432656, "low": 37.316745, "close": 39.023077, "volume": 86031354}, "trend_line": 34.407893, "activity_lines": {"activity_5": 37.423086, "activity_10": 36.469574, "activity_20": 35.401396, "activity_30": 34.945534}, "trend_signal": 1, "fair_value": 43.024494, "relative_strength": -2.240603, "rate_of_change": 0.4365330676812644, "market_dynamics": 1.093341, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.98351, "high": 39.072536, "low": 37.079342, "close": 37.667903, "volume": 80057161}, "trend_line": 34.580177, "activity_lines": {"activity_5": 37.683164, "activity_10": 36.878666, "activity_20": 35.686719, "activity_30": 35.155858}, "trend_signal": 1, "fair_value": 42.954317, "relative_strength": -5.591989, "rate_of_change": 0.5007106944909345, "market_dynamics": 1.155155, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.033899, "high": 38.479029, "low": 37.128801, "close": 37.381041, "volume": 24081880}, "trend_line": 34.762532, "activity_lines": {"activity_5": 37.754094, "activity_10": 37.11692, "activity_20": 35.918609, "activity_30": 35.336559}, "trend_signal": 1, "fair_value": 42.879538, "relative_strength": -7.40312, "rate_of_change": 0.5273396952248137, "market_dynamics": 1.204221, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.440392, "high": 39.998703, "low": 37.282123, "close": 39.76496, "volume": 35374850}, "trend_line": 34.988613, "activity_lines": {"activity_5": 38.496175, "activity_10": 37.69139, "activity_20": 36.351956, "activity_30": 35.659296}, "trend_signal": 1, "fair_value": 42.813924, "relative_strength": -0.303442, "rate_of_change": 0.6503582650423756, "market_dynamics": 1.198841, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.534659, "high": 44.750418, "low": 41.743317, "close": 44.710851, "volume": 141019269}, "trend_line": 35.30068, "activity_lines": {"activity_5": 40.60774, "activity_10": 39.081664, "activity_20": 37.219962, "activity_30": 36.286537}, "trend_signal": 1, "fair_value": 42.757784, "relative_strength": 10.340537, "rate_of_change": 0.8919101766051686, "market_dynamics": 1.266533, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.908687, "high": 47.213472, "low": 43.884887, "close": 46.224294, "volume": 98524445}, "trend_line": 35.678127, "activity_lines": {"activity_5": 42.779316, "activity_10": 40.577841, "activity_20": 38.184325, "activity_30": 36.991286}, "trend_signal": 1, "fair_value": 42.716815, "relative_strength": 14.620711, "rate_of_change": 1.069234360357941, "market_dynamics": 1.386406, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.48241, "high": 51.110834, "low": 45.48241, "close": 48.618105, "volume": 111240826}, "trend_line": 36.194768, "activity_lines": {"activity_5": 45.268748, "activity_10": 42.323181, "activity_20": 39.327387, "activity_30": 37.826124}, "trend_signal": 1, "fair_value": 42.693426, "relative_strength": 20.856932, "rate_of_change": 1.4480608805501474, "market_dynamics": 1.622226, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.162153, "high": 50.908052, "low": 46.788125, "close": 47.856438, "volume": 115628668}, "trend_line": 36.632787, "activity_lines": {"activity_5": 46.774277, "activity_10": 43.705433, "activity_20": 40.333848, "activity_30": 38.578489}, "trend_signal": 1, "fair_value": 42.69062, "relative_strength": 18.327417, "rate_of_change": 1.2101721442170785, "market_dynamics": 1.769402, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.154121, "high": 50.873431, "low": 46.837584, "close": 50.151331, "volume": 108291766}, "trend_line": 37.093419, "activity_lines": {"activity_5": 48.346411, "activity_10": 45.280798, "activity_20": 41.497269, "activity_30": 39.450653}, "trend_signal": 1, "fair_value": 42.679108, "relative_strength": 23.945548, "rate_of_change": 1.2574309456716926, "market_dynamics": 1.748088, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.933712, "high": 52.129495, "low": 49.251179, "close": 50.129871, "volume": 94164719}, "trend_line": 37.68285, "activity_lines": {"activity_5": 49.218966, "activity_10": 46.587287, "activity_20": 42.580786, "activity_30": 40.291715}, "trend_signal": 1, "fair_value": 42.685303, "relative_strength": 25.231416, "rate_of_change": 1.5890446766311965, "market_dynamics": 1.731934, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.358684, "high": 51.970321, "low": 48.587873, "close": 50.587497, "volume": 67916789}, "trend_line": 38.217747, "activity_lines": {"activity_5": 49.882796, "activity_10": 47.757234, "activity_20": 43.635225, "activity_30": 41.124273}, "trend_signal": 1, "fair_value": 42.691004, "relative_strength": 24.745637, "rate_of_change": 1.4194706610566896, "market_dynamics": 1.645639, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.647187, "high": 52.059857, "low": 49.803963, "close": 51.074967, "volume": 64657033}, "trend_line": 38.847445, "activity_lines": {"activity_5": 50.418236, "activity_10": 48.80555, "activity_20": 44.655359, "activity_30": 41.953771}, "trend_signal": 1, "fair_value": 42.6876, "relative_strength": 26.33288, "rate_of_change": 1.6476586126335433, "market_dynamics": 1.555541, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.179237, "high": 52.179237, "low": 46.051037, "close": 46.657888, "volume": 96755066}, "trend_line": 39.335751, "activity_lines": {"activity_5": 49.317525, "activity_10": 48.806996, "activity_20": 45.159892, "activity_30": 42.45767}, "trend_signal": 1, "fair_value": 42.685364, "relative_strength": 17.773166, "rate_of_change": 1.256983567387769, "market_dynamics": 1.325082, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.628043, "high": 48.51326, "low": 43.325182, "close": 44.489142, "volume": 100481529}, "trend_line": 39.74787, "activity_lines": {"activity_5": 47.573802, "activity_10": 48.245455, "activity_20": 45.38824, "activity_30": 42.790147}, "trend_signal": 1, "fair_value": 42.706566, "relative_strength": 14.164706, "rate_of_change": 1.047695771716668, "market_dynamics": 0.95553, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.329968, "high": 48.229731, "low": 44.07131, "close": 46.389282, "volume": 134194383}, "trend_line": 40.138282, "activity_lines": {"activity_5": 46.840938, "activity_10": 47.943499, "activity_20": 45.753201, "activity_30": 43.218625}, "trend_signal": 1, "fair_value": 42.740599, "relative_strength": 21.201447, "rate_of_change": 0.9822211856886867, "market_dynamics": 0.68321, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.264739, "high": 53.422784, "low": 46.836959, "close": 53.223817, "volume": 108155762}, "trend_line": 40.716586, "activity_lines": {"activity_5": 48.635625, "activity_10": 48.853669, "activity_20": 46.716745, "activity_30": 44.062854}, "trend_signal": 1, "fair_value": 42.791678, "relative_strength": 41.756317, "rate_of_change": 1.440779154424205, "market_dynamics": 0.523697, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.019687, "high": 54.517106, "low": 48.582899, "close": 49.184776, "volume": 77305279}, "trend_line": 41.183896, "activity_lines": {"activity_5": 48.908211, "activity_10": 48.902204, "activity_20": 47.213554, "activity_30": 44.609188}, "trend_signal": 1, "fair_value": 42.813793, "relative_strength": 26.337295, "rate_of_change": 1.147714103535099, "market_dynamics": 0.291135, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.144982, "high": 53.472526, "low": 48.928107, "close": 51.651973, "volume": 67794949}, "trend_line": 41.741628, "activity_lines": {"activity_5": 50.129208, "activity_10": 49.389017, "activity_20": 47.88381, "activity_30": 45.284548}, "trend_signal": 1, "fair_value": 42.834826, "relative_strength": 27.48621, "rate_of_change": 1.3542477865620133, "market_dynamics": 0.212838, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.930528, "high": 53.139255, "low": 50.2592, "close": 52.388153, "volume": 68161121}, "trend_line": 42.361204, "activity_lines": {"activity_5": 51.26266, "activity_10": 49.940672, "activity_20": 48.547402, "activity_30": 45.971421}, "trend_signal": 1, "fair_value": 42.876412, "relative_strength": 23.373379, "rate_of_change": 1.4843120158130922, "market_dynamics": 0.073588, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.114573, "high": 56.601291, "low": 50.99538, "close": 55.860136, "volume": 87263477}, "trend_line": 43.060844, "activity_lines": {"activity_5": 53.026839, "activity_10": 51.082926, "activity_20": 49.46161, "activity_30": 46.84232}, "trend_signal": 1, "fair_value": 42.942913, "relative_strength": 30.137377, "rate_of_change": 1.6516055587088654, "market_dynamics": -0.050044, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.825317, "high": 56.904716, "low": 54.815557, "close": 56.626162, "volume": 67545955}, "trend_line": 43.827251, "activity_lines": {"activity_5": 54.414969, "activity_10": 52.260271, "activity_20": 50.363932, "activity_30": 47.717501}, "trend_signal": 1, "fair_value": 43.035595, "relative_strength": 29.915232, "rate_of_change": 1.7798234516722287, "market_dynamics": 0.030523, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.447091, "high": 56.675903, "low": 52.457792, "close": 52.995004, "volume": 57522859}, "trend_line": 44.555738, "activity_lines": {"activity_5": 54.36589, "activity_10": 52.667612, "activity_20": 50.836606, "activity_30": 48.308969}, "trend_signal": 1, "fair_value": 43.114926, "relative_strength": 18.333546, "rate_of_change": 1.6621781731188234, "market_dynamics": -0.010702, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.387965, "high": 55.964594, "low": 53.363094, "close": 55.094111, "volume": 48991808}, "trend_line": 45.324417, "activity_lines": {"activity_5": 54.762499, "activity_10": 53.421699, "activity_20": 51.436209, "activity_30": 48.988864}, "trend_signal": 1, "fair_value": 43.200623, "relative_strength": 22.153508, "rate_of_change": 1.7252076489003478, "market_dynamics": -0.000609, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.865299, "high": 57.581206, "low": 54.825505, "close": 56.984303, "volume": 62373411}, "trend_line": 46.051384, "activity_lines": {"activity_5": 55.559695, "activity_10": 54.366071, "activity_20": 52.131481, "activity_30": 49.741115}, "trend_signal": 1, "fair_value": 43.303104, "relative_strength": 24.476812, "rate_of_change": 1.603919141419959, "market_dynamics": -0.020271, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.904716, "high": 58.516254, "low": 54.039584, "close": 54.268396, "volume": 74979534}, "trend_line": 46.680295, "activity_lines": {"activity_5": 55.14518, "activity_10": 54.589457, "activity_20": 52.4861, "activity_30": 50.271245}, "trend_signal": 1, "fair_value": 43.374646, "relative_strength": 16.227483, "rate_of_change": 1.3656723107388091, "market_dynamics": -0.091933, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.755867, "high": 58.12, "low": 53.69139, "close": 54.87, "volume": 56396922}, "trend_line": 47.309625, "activity_lines": {"activity_5": 55.037315, "activity_10": 54.77897, "activity_20": 52.852501, "activity_30": 50.799613}, "trend_signal": 1, "fair_value": 43.444058, "relative_strength": 19.833413, "rate_of_change": 1.3481705717583745, "market_dynamics": -0.092762, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.58, "high": 57.355, "low": 54.45, "close": 56.18, "volume": 61692727}, "trend_line": 47.973458, "activity_lines": {"activity_5": 55.483194, "activity_10": 55.176733, "activity_20": 53.302495, "activity_30": 51.371895}, "trend_signal": 1, "fair_value": 43.520382, "relative_strength": 21.403604, "rate_of_change": 1.4031669031407539, "market_dynamics": 0.025818, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.37, "high": 55.66, "low": 47.61, "close": 48.09, "volume": 92206601}, "trend_line": 48.392168, "activity_lines": {"activity_5": 53.020073, "activity_10": 53.976401, "activity_20": 52.946003, "activity_30": 51.379414}, "trend_signal": 1, "fair_value": 43.551916, "relative_strength": 2.805638, "rate_of_change": 0.872795119334523, "market_dynamics": -0.28863, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.4, "high": 48.69, "low": 45.865, "close": 47.0, "volume": 118522088}, "trend_line": 48.772909, "activity_lines": {"activity_5": 50.66056, "activity_10": 52.642651, "activity_20": 52.48459, "activity_30": 51.289597}, "trend_signal": 1, "fair_value": 43.561435, "relative_strength": 2.606361, "rate_of_change": 0.7867822743548099, "market_dynamics": -0.496902, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.92, "high": 47.29, "low": 44.59, "close": 45.13, "volume": 50236691}, "trend_line": 49.009116, "activity_lines": {"activity_5": 48.343333, "activity_10": 51.066867, "activity_20": 51.860088, "activity_30": 51.05457}, "trend_signal": 0, "fair_value": 43.533842, "relative_strength": -3.696496, "rate_of_change": 0.48429959344848655, "market_dynamics": -0.75962, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.76, "high": 48.04, "low": 44.75, "close": 47.76, "volume": 56813280}, "trend_line": 49.300347, "activity_lines": {"activity_5": 47.512, "activity_10": 50.164359, "activity_20": 51.50987, "activity_30": 50.973982}, "trend_signal": 0, "fair_value": 43.500655, "relative_strength": 0.409039, "rate_of_change": 0.5942384269897938, "market_dynamics": -1.141896, "expectation": {"probability": 48.9583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36688ac5-606a-4241-b5f4-59243f63a5f7/", "share_image": "https://sharemaestro.com/terminal/36688ac5-606a-4241-b5f4-59243f63a5f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}