{"ticker": {"uuid": "36688ac5-606a-4241-b5f4-59243f63a5f7", "symbol": "SLB", "name": "Schlumberger NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLB rose 21.98%, moving from 44.72 to 54.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.23 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.55"}, {"label": "12-Week Change", "value": "21.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.23"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.2, "high": 58.8199, "low": 54.32, "close": 54.55, "volume": 74979534}, "trend_line": 46.922533, "activity_lines": {"activity_5": 55.431333, "activity_10": 54.872727, "activity_20": 52.758456, "activity_30": 50.532112}, "trend_signal": 1, "fair_value": 43.599726, "relative_strength": 16.227461, "rate_of_change": 1.3656687915151269, "market_dynamics": -0.090262, "expectation": {"probability": 51.5718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.344713, "high": 45.1448, "low": 42.221085, "close": 44.2702, "volume": 44018933}, "trend_line": 46.955533, "activity_lines": {"activity_5": 42.868087, "activity_10": 43.225344, "activity_20": 44.452774, "activity_30": 45.765927}, "trend_signal": 0, "fair_value": 31.580393, "relative_strength": -4.339606, "rate_of_change": -0.4319978727401589, "market_dynamics": -1.082629, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.287601, "high": 45.723256, "low": 43.264316, "close": 44.5031, "volume": 42893576}, "trend_line": 46.801847, "activity_lines": {"activity_5": 43.596867, "activity_10": 43.309084, "activity_20": 44.308294, "activity_30": 45.607706}, "trend_signal": 0, "fair_value": 31.754807, "relative_strength": -6.413394, "rate_of_change": -0.32730115106988655, "market_dynamics": -0.887981, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.711382, "high": 45.089878, "low": 42.61231, "close": 43.3947, "volume": 32371570}, "trend_line": 46.69117, "activity_lines": {"activity_5": 43.711313, "activity_10": 43.218005, "activity_20": 44.096513, "activity_30": 45.38789}, "trend_signal": 0, "fair_value": 31.934885, "relative_strength": -7.699967, "rate_of_change": -0.2364799833647646, "market_dynamics": -0.679906, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.469229, "high": 46.300736, "low": 43.320202, "close": 45.7512, "volume": 52531127}, "trend_line": 46.599, "activity_lines": {"activity_5": 44.514407, "activity_10": 43.650422, "activity_20": 44.133685, "activity_30": 45.327246}, "trend_signal": 0, "fair_value": 32.12703, "relative_strength": -5.171612, "rate_of_change": -0.19740349192363987, "market_dynamics": -0.258975, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.918861, "high": 49.942583, "low": 44.996758, "close": 49.6911, "volume": 44867297}, "trend_line": 46.811503, "activity_lines": {"activity_5": 46.328053, "activity_10": 44.806233, "activity_20": 44.576874, "activity_30": 45.526737}, "trend_signal": 0, "fair_value": 32.3455, "relative_strength": 3.534657, "rate_of_change": 0.45602480739931167, "market_dynamics": 0.188221, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.216025, "high": 53.668194, "low": 49.039056, "close": 53.2118, "volume": 77416676}, "trend_line": 47.06728, "activity_lines": {"activity_5": 48.8913, "activity_10": 46.530005, "activity_20": 45.35407, "activity_30": 45.939659}, "trend_signal": 0, "fair_value": 32.581871, "relative_strength": 7.4585, "rate_of_change": 0.5463977518517079, "market_dynamics": 0.677273, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.736865, "high": 53.938393, "low": 50.948543, "close": 52.1687, "volume": 64667410}, "trend_line": 47.177313, "activity_lines": {"activity_5": 50.51074, "activity_10": 47.867302, "activity_20": 46.016419, "activity_30": 46.268783}, "trend_signal": 0, "fair_value": 32.806717, "relative_strength": 4.080048, "rate_of_change": 0.2337781150727244, "market_dynamics": 1.087957, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.364282, "high": 54.227117, "low": 52.084857, "close": 53.2305, "volume": 44208666}, "trend_line": 47.308293, "activity_lines": {"activity_5": 51.973073, "activity_10": 49.191496, "activity_20": 46.778487, "activity_30": 46.659311}, "trend_signal": 0, "fair_value": 33.045907, "relative_strength": 4.499849, "rate_of_change": 0.2776334463982741, "market_dynamics": 1.152098, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.621658, "high": 54.669502, "low": 52.569251, "close": 53.7148, "volume": 36953874}, "trend_line": 47.423447, "activity_lines": {"activity_5": 52.94112, "activity_10": 50.398498, "activity_20": 47.558204, "activity_30": 47.072634}, "trend_signal": 0, "fair_value": 33.279821, "relative_strength": 7.055973, "rate_of_change": 0.24341186861255804, "market_dynamics": 1.142237, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.929021, "high": 55.996766, "low": 52.233843, "close": 55.559, "volume": 41632371}, "trend_line": 47.483877, "activity_lines": {"activity_5": 53.992993, "activity_10": 51.713449, "activity_20": 48.454895, "activity_30": 47.597509}, "trend_signal": 1, "fair_value": 33.523081, "relative_strength": 10.193003, "rate_of_change": 0.12742641841280886, "market_dynamics": 1.039632, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.372711, "high": 55.698707, "low": 53.053484, "close": 54.0501, "volume": 31031692}, "trend_line": 47.522597, "activity_lines": {"activity_5": 54.150707, "activity_10": 52.531738, "activity_20": 49.13995, "activity_30": 48.021136}, "trend_signal": 1, "fair_value": 33.765051, "relative_strength": 8.670511, "rate_of_change": 0.08154346790174245, "market_dynamics": 0.920283, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.478576, "high": 54.795258, "low": 51.712268, "close": 52.5878, "volume": 40901656}, "trend_line": 47.524257, "activity_lines": {"activity_5": 53.7651, "activity_10": 52.906338, "activity_20": 49.644977, "activity_30": 48.347923}, "trend_signal": 1, "fair_value": 33.992921, "relative_strength": 4.384085, "rate_of_change": 0.003493075094362173, "market_dynamics": 0.874676, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.73684, "high": 56.341424, "low": 52.73684, "close": 55.9968, "volume": 32591550}, "trend_line": 47.772653, "activity_lines": {"activity_5": 54.487887, "activity_10": 53.753762, "activity_20": 50.443168, "activity_30": 48.894539}, "trend_signal": 1, "fair_value": 34.242534, "relative_strength": 7.773827, "rate_of_change": 0.5226720325159415, "market_dynamics": 0.913544, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.304159, "high": 57.407795, "low": 55.94875, "close": 56.2761, "volume": 33922598}, "trend_line": 47.90797, "activity_lines": {"activity_5": 55.119353, "activity_10": 54.422838, "activity_20": 51.23284, "activity_30": 49.443148}, "trend_signal": 1, "fair_value": 34.502091, "relative_strength": 9.048499, "rate_of_change": 0.28325201030807434, "market_dynamics": 0.898152, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.061672, "high": 58.099837, "low": 56.182505, "close": 56.6595, "volume": 54439320}, "trend_line": 48.149333, "activity_lines": {"activity_5": 55.707867, "activity_10": 54.970262, "activity_20": 52.010753, "activity_30": 50.007763}, "trend_signal": 1, "fair_value": 34.759237, "relative_strength": 9.300667, "rate_of_change": 0.5038055254689351, "market_dynamics": 1.051265, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.052358, "high": 57.78188, "low": 54.831057, "close": 55.2192, "volume": 33476836}, "trend_line": 48.324773, "activity_lines": {"activity_5": 55.742913, "activity_10": 55.129115, "activity_20": 52.599412, "activity_30": 50.463884}, "trend_signal": 1, "fair_value": 35.02306, "relative_strength": 9.019188, "rate_of_change": 0.3643664181184022, "market_dynamics": 0.991154, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.116329, "high": 57.435836, "low": 54.433572, "close": 54.5271, "volume": 38592097}, "trend_line": 48.413217, "activity_lines": {"activity_5": 55.46932, "activity_10": 55.125633, "activity_20": 53.06105, "activity_30": 50.864034}, "trend_signal": 1, "fair_value": 35.284429, "relative_strength": 7.799257, "rate_of_change": 0.18302000094237925, "market_dynamics": 0.857202, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.545743, "high": 54.845034, "low": 51.262898, "close": 52.0953, "volume": 43019418}, "trend_line": 48.574703, "activity_lines": {"activity_5": 54.25584, "activity_10": 54.637125, "activity_20": 53.225863, "activity_30": 51.101588}, "trend_signal": 1, "fair_value": 35.526473, "relative_strength": 2.303602, "rate_of_change": 0.33355767289745786, "market_dynamics": 0.545805, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.563768, "high": 55.948745, "low": 53.285521, "close": 55.1444, "volume": 30761555}, "trend_line": 49.033007, "activity_lines": {"activity_5": 54.318827, "activity_10": 54.72364, "activity_20": 53.632717, "activity_30": 51.525439}, "trend_signal": 1, "fair_value": 35.795197, "relative_strength": 7.490306, "rate_of_change": 0.9435034528157552, "market_dynamics": 0.112995, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.565241, "high": 57.2394, "low": 53.068032, "close": 54.4429, "volume": 40029908}, "trend_line": 49.471323, "activity_lines": {"activity_5": 54.223427, "activity_10": 54.656616, "activity_20": 53.906408, "activity_30": 51.874464}, "trend_signal": 1, "fair_value": 36.056989, "relative_strength": 8.658859, "rate_of_change": 0.8939202933240468, "market_dynamics": -0.110773, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.611227, "high": 55.228514, "low": 51.45932, "close": 52.2169, "volume": 41736421}, "trend_line": 49.695543, "activity_lines": {"activity_5": 53.5338, "activity_10": 54.205158, "activity_20": 53.915187, "activity_30": 52.051598}, "trend_signal": 1, "fair_value": 36.307117, "relative_strength": 6.778501, "rate_of_change": 0.45323226953118384, "market_dynamics": -0.344516, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.675194, "high": 54.01265, "low": 51.767968, "close": 53.1896, "volume": 32649837}, "trend_line": 49.936127, "activity_lines": {"activity_5": 53.36856, "activity_10": 53.963885, "activity_20": 53.978763, "activity_30": 52.277021}, "trend_signal": 1, "fair_value": 36.561894, "relative_strength": 2.915576, "rate_of_change": 0.4841158491818841, "market_dynamics": -0.470669, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.694722, "high": 53.750839, "low": 49.046355, "close": 49.8507, "volume": 55318082}, "trend_line": 49.977087, "activity_lines": {"activity_5": 52.17952, "activity_10": 53.104598, "activity_20": 53.682985, "activity_30": 52.27151}, "trend_signal": 1, "fair_value": 36.779527, "relative_strength": -4.604754, "rate_of_change": 0.082024783379773, "market_dynamics": -0.523317, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.850678, "high": 51.16943, "low": 47.994138, "close": 49.4298, "volume": 47302313}, "trend_line": 50.086783, "activity_lines": {"activity_5": 50.99982, "activity_10": 52.280531, "activity_20": 53.316378, "activity_30": 52.236201}, "trend_signal": 1, "fair_value": 36.981947, "relative_strength": -7.300732, "rate_of_change": 0.21949258467185087, "market_dynamics": -0.629309, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.98164, "high": 49.98164, "low": 47.493781, "close": 49.196, "volume": 25997159}, "trend_line": 50.202583, "activity_lines": {"activity_5": 50.12316, "activity_10": 51.538433, "activity_20": 52.909987, "activity_30": 52.178731}, "trend_signal": 0, "fair_value": 37.173413, "relative_strength": -8.505746, "rate_of_change": 0.23119871763375208, "market_dynamics": -0.816655, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.083676, "high": 49.944136, "low": 48.148392, "close": 48.9995, "volume": 37892195}, "trend_line": 50.423013, "activity_lines": {"activity_5": 49.530793, "activity_10": 50.896307, "activity_20": 52.487239, "activity_30": 52.101113}, "trend_signal": 0, "fair_value": 37.353942, "relative_strength": -9.413096, "rate_of_change": 0.4390809931034831, "market_dynamics": -0.869729, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.856194, "high": 49.335545, "low": 45.195269, "close": 45.8673, "volume": 54402336}, "trend_line": 50.59092, "activity_lines": {"activity_5": 48.108853, "activity_10": 49.797776, "activity_20": 51.786245, "activity_30": 51.807196}, "trend_signal": 0, "fair_value": 37.517297, "relative_strength": -15.237259, "rate_of_change": 0.33299676082426805, "market_dynamics": -0.968093, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.055306, "high": 49.575247, "low": 45.303382, "close": 49.0536, "volume": 69482836}, "trend_line": 50.827977, "activity_lines": {"activity_5": 48.237167, "activity_10": 49.436024, "activity_20": 51.418715, "activity_30": 51.708014}, "trend_signal": 0, "fair_value": 37.704666, "relative_strength": -11.238961, "rate_of_change": 0.46857617928276474, "market_dynamics": -0.91719, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.880701, "high": 50.736014, "low": 49.067684, "close": 49.8901, "volume": 35748229}, "trend_line": 51.117313, "activity_lines": {"activity_5": 48.697453, "activity_10": 49.281665, "activity_20": 51.150742, "activity_30": 51.647506}, "trend_signal": 0, "fair_value": 37.901213, "relative_strength": -10.193108, "rate_of_change": 0.5692455554546384, "market_dynamics": -0.849538, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.623225, "high": 51.102576, "low": 48.658826, "close": 48.9126, "volume": 28131417}, "trend_line": 51.303347, "activity_lines": {"activity_5": 48.80122, "activity_10": 49.045113, "activity_20": 50.807886, "activity_30": 51.505266}, "trend_signal": 0, "fair_value": 38.090412, "relative_strength": -11.855798, "rate_of_change": 0.3639354048206707, "market_dynamics": -0.913135, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.288544, "high": 50.143856, "low": 48.539535, "close": 48.7434, "volume": 36724404}, "trend_line": 51.452453, "activity_lines": {"activity_5": 48.86748, "activity_10": 48.878347, "activity_20": 50.480566, "activity_30": 51.340108}, "trend_signal": 0, "fair_value": 38.261381, "relative_strength": -10.370058, "rate_of_change": 0.29063600860192645, "market_dynamics": -0.928233, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.549738, "high": 47.72832, "low": 45.002599, "close": 46.9482, "volume": 74335231}, "trend_line": 51.533957, "activity_lines": {"activity_5": 48.352413, "activity_10": 48.448336, "activity_20": 50.007544, "activity_30": 51.049511}, "trend_signal": 0, "fair_value": 38.420444, "relative_strength": -14.715029, "rate_of_change": 0.15840644176868005, "market_dynamics": -0.941322, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.863579, "high": 47.324131, "low": 44.335239, "close": 46.6568, "volume": 61982855}, "trend_line": 51.642693, "activity_lines": {"activity_5": 47.668153, "activity_10": 48.078824, "activity_20": 49.533625, "activity_30": 50.734856}, "trend_signal": 0, "fair_value": 38.580487, "relative_strength": -15.708109, "rate_of_change": 0.21099874011227274, "market_dynamics": -0.959021, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.581624, "high": 50.03577, "low": 46.403042, "close": 49.7397, "volume": 61421265}, "trend_line": 51.775643, "activity_lines": {"activity_5": 48.171313, "activity_10": 48.327909, "activity_20": 49.397791, "activity_30": 50.612082}, "trend_signal": 0, "fair_value": 38.772824, "relative_strength": -10.615518, "rate_of_change": 0.2574420354105101, "market_dynamics": -0.707375, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.608137, "high": 50.026395, "low": 44.88042, "close": 46.0553, "volume": 121277739}, "trend_line": 51.65445, "activity_lines": {"activity_5": 47.456367, "activity_10": 47.901469, "activity_20": 48.942189, "activity_30": 50.243028}, "trend_signal": 0, "fair_value": 38.925594, "relative_strength": -18.034401, "rate_of_change": -0.23407338466082442, "market_dynamics": -0.598007, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.026115, "high": 46.390051, "low": 44.343501, "close": 44.5042, "volume": 63378056}, "trend_line": 51.364197, "activity_lines": {"activity_5": 46.414873, "activity_10": 47.250115, "activity_20": 48.389358, "activity_30": 49.781722}, "trend_signal": 0, "fair_value": 39.057662, "relative_strength": -21.329941, "rate_of_change": -0.5619128652032882, "market_dynamics": -0.696344, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.948407, "high": 46.215092, "low": 44.423773, "close": 45.9126, "volume": 50696006}, "trend_line": 51.15566, "activity_lines": {"activity_5": 46.12546, "activity_10": 46.936565, "activity_20": 48.021685, "activity_30": 49.430006}, "trend_signal": 0, "fair_value": 39.201782, "relative_strength": -18.129315, "rate_of_change": -0.4059968074649347, "market_dynamics": -0.631664, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.85596, "high": 46.886325, "low": 45.619638, "close": 46.149, "volume": 35400311}, "trend_line": 50.91961, "activity_lines": {"activity_5": 45.983887, "activity_10": 46.665175, "activity_20": 47.717547, "activity_30": 49.106995}, "trend_signal": 0, "fair_value": 39.337125, "relative_strength": -18.54167, "rate_of_change": -0.4614347659672434, "market_dynamics": -0.787357, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.035562, "high": 46.99503, "low": 45.326596, "close": 46.65, "volume": 41845140}, "trend_line": 50.684117, "activity_lines": {"activity_5": 46.043167, "activity_10": 46.537685, "activity_20": 47.48944, "activity_30": 48.831537}, "trend_signal": 0, "fair_value": 39.469009, "relative_strength": -17.903346, "rate_of_change": -0.46247997578928474, "market_dynamics": -0.768992, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.839005, "high": 48.162408, "low": 46.32855, "close": 47.6425, "volume": 37757565}, "trend_line": 50.420233, "activity_lines": {"activity_5": 46.63926, "activity_10": 46.649562, "activity_20": 47.396305, "activity_30": 48.635303}, "trend_signal": 0, "fair_value": 39.6076, "relative_strength": -15.513884, "rate_of_change": -0.5206443667549685, "market_dynamics": -0.544236, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.377857, "high": 50.970047, "low": 47.377857, "close": 49.9774, "volume": 52087221}, "trend_line": 50.284477, "activity_lines": {"activity_5": 47.90784, "activity_10": 47.209058, "activity_20": 47.557925, "activity_30": 48.606733}, "trend_signal": 0, "fair_value": 39.772429, "relative_strength": -11.172861, "rate_of_change": -0.2692490532520955, "market_dynamics": -0.156737, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.289322, "high": 52.066464, "low": 49.816678, "close": 51.0361, "volume": 35420922}, "trend_line": 50.232753, "activity_lines": {"activity_5": 49.16444, "activity_10": 47.938609, "activity_20": 47.831038, "activity_30": 48.655225}, "trend_signal": 0, "fair_value": 39.936799, "relative_strength": -11.14871, "rate_of_change": -0.10286275822258249, "market_dynamics": 0.22536, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.319651, "high": 52.643053, "low": 50.950989, "close": 51.8112, "volume": 28915992}, "trend_line": 50.093233, "activity_lines": {"activity_5": 50.33784, "activity_10": 48.734762, "activity_20": 48.188225, "activity_30": 48.75706}, "trend_signal": 0, "fair_value": 40.107346, "relative_strength": -9.904923, "rate_of_change": -0.27774707072097865, "market_dynamics": 0.526548, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.132635, "high": 52.454032, "low": 50.265691, "close": 52.0192, "volume": 58233509}, "trend_line": 49.951337, "activity_lines": {"activity_5": 51.203093, "activity_10": 49.475016, "activity_20": 48.555885, "activity_30": 48.881316}, "trend_signal": 0, "fair_value": 40.28693, "relative_strength": -8.515265, "rate_of_change": -0.2832638093053319, "market_dynamics": 0.831054, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.406792, "high": 52.604263, "low": 49.027386, "close": 49.155, "volume": 44349650}, "trend_line": 49.701187, "activity_lines": {"activity_5": 50.755667, "activity_10": 49.653062, "activity_20": 48.638434, "activity_30": 48.82994}, "trend_signal": 0, "fair_value": 40.450857, "relative_strength": -11.908659, "rate_of_change": -0.5007873963413731, "market_dynamics": 0.748993, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.81667, "high": 50.015181, "low": 46.338011, "close": 47.1226, "volume": 52914453}, "trend_line": 49.4313, "activity_lines": {"activity_5": 49.52994, "activity_10": 49.405222, "activity_20": 48.527617, "activity_30": 48.663579}, "trend_signal": 0, "fair_value": 40.605091, "relative_strength": -12.591925, "rate_of_change": -0.5430192240680229, "market_dynamics": 0.626967, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.668899, "high": 47.306969, "low": 45.955206, "close": 46.5082, "volume": 48414413}, "trend_line": 49.164003, "activity_lines": {"activity_5": 48.289733, "activity_10": 48.998065, "activity_20": 48.367222, "activity_30": 48.474992}, "trend_signal": 0, "fair_value": 40.747681, "relative_strength": -15.656777, "rate_of_change": -0.540744427113993, "market_dynamics": 0.441993, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.36635, "high": 46.6972, "low": 44.348161, "close": 45.0524, "volume": 54516693}, "trend_line": 48.92924, "activity_lines": {"activity_5": 46.86612, "activity_10": 48.315389, "activity_20": 48.065129, "activity_30": 48.209728}, "trend_signal": 0, "fair_value": 40.85311, "relative_strength": -18.548569, "rate_of_change": -0.47750993750448056, "market_dynamics": 0.046064, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.449479, "high": 46.158445, "low": 44.976834, "close": 45.8465, "volume": 40472538}, "trend_line": 48.61931, "activity_lines": {"activity_5": 46.157793, "activity_10": 47.797033, "activity_20": 47.857717, "activity_30": 48.010841}, "trend_signal": 0, "fair_value": 40.958338, "relative_strength": -18.449709, "rate_of_change": -0.6334249213762596, "market_dynamics": -0.140705, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.073293, "high": 46.319068, "low": 44.806608, "close": 45.9315, "volume": 35060344}, "trend_line": 48.335597, "activity_lines": {"activity_5": 45.889313, "activity_10": 47.30874, "activity_20": 47.677655, "activity_30": 47.837434}, "trend_signal": 0, "fair_value": 41.069056, "relative_strength": -19.413275, "rate_of_change": -0.5835397499470864, "market_dynamics": -0.292692, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.940979, "high": 46.432528, "low": 43.521042, "close": 43.7101, "volume": 41172327}, "trend_line": 48.052037, "activity_lines": {"activity_5": 45.095267, "activity_10": 46.447665, "activity_20": 47.300228, "activity_30": 47.539015}, "trend_signal": 0, "fair_value": 41.169099, "relative_strength": -23.075869, "rate_of_change": -0.5866483866952164, "market_dynamics": -0.511119, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.993738, "high": 44.645987, "low": 42.927925, "close": 43.3793, "volume": 79587237}, "trend_line": 47.725027, "activity_lines": {"activity_5": 44.418453, "activity_10": 45.640396, "activity_20": 46.915263, "activity_30": 47.237548}, "trend_signal": 0, "fair_value": 41.23696, "relative_strength": -23.076106, "rate_of_change": -0.6805330646024462, "market_dynamics": -0.518114, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.90279, "high": 43.90279, "low": 40.687375, "close": 42.3807, "volume": 67388903}, "trend_line": 47.476027, "activity_lines": {"activity_5": 43.617367, "activity_10": 44.790778, "activity_20": 46.452189, "activity_30": 46.892753}, "trend_signal": 0, "fair_value": 41.307249, "relative_strength": -25.444633, "rate_of_change": -0.5217388352656044, "market_dynamics": -0.629691, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.380622, "high": 43.284362, "low": 40.535091, "close": 40.9061, "volume": 54331015}, "trend_line": 47.191903, "activity_lines": {"activity_5": 42.50286, "activity_10": 43.844515, "activity_20": 45.869039, "activity_30": 46.468886}, "trend_signal": 0, "fair_value": 41.388865, "relative_strength": -28.854438, "rate_of_change": -0.5984578279896894, "market_dynamics": -0.824323, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.001258, "high": 43.755287, "low": 40.915641, "close": 43.4366, "volume": 65204250}, "trend_line": 46.999923, "activity_lines": {"activity_5": 42.561213, "activity_10": 43.560398, "activity_20": 45.568954, "activity_30": 46.226609}, "trend_signal": 0, "fair_value": 41.474813, "relative_strength": -24.638414, "rate_of_change": -0.4068070745102204, "market_dynamics": -0.779077, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.702981, "high": 45.34874, "low": 43.63639, "close": 44.8826, "volume": 70985026}, "trend_line": 46.862693, "activity_lines": {"activity_5": 43.267893, "activity_10": 43.643162, "activity_20": 45.419053, "activity_30": 46.090007}, "trend_signal": 0, "fair_value": 41.573262, "relative_strength": -21.77277, "rate_of_change": -0.2919792017531654, "market_dynamics": -0.73512, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.167948, "high": 45.225027, "low": 43.721965, "close": 43.8932, "volume": 30964487}, "trend_line": 46.79689, "activity_lines": {"activity_5": 43.566607, "activity_10": 43.586762, "activity_20": 45.173121, "activity_30": 45.898427}, "trend_signal": 0, "fair_value": 41.674603, "relative_strength": -24.441572, "rate_of_change": -0.14041659961795727, "market_dynamics": -0.811224, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.769565, "high": 44.483044, "low": 42.594702, "close": 44.1596, "volume": 33574436}, "trend_line": 46.633757, "activity_lines": {"activity_5": 43.91986, "activity_10": 43.626344, "activity_20": 44.962178, "activity_30": 45.728279}, "trend_signal": 0, "fair_value": 41.796815, "relative_strength": -24.134699, "rate_of_change": -0.34859795170148034, "market_dynamics": -0.75231, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.511543, "high": 48.459457, "low": 44.302256, "close": 47.2513, "volume": 56554972}, "trend_line": 46.545797, "activity_lines": {"activity_5": 45.185087, "activity_10": 44.244285, "activity_20": 45.055155, "activity_30": 45.768121}, "trend_signal": 0, "fair_value": 41.935728, "relative_strength": -16.720213, "rate_of_change": -0.18861872956108272, "market_dynamics": -0.454564, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.937365, "high": 48.059905, "low": 45.367713, "close": 46.4522, "volume": 47704366}, "trend_line": 46.463783, "activity_lines": {"activity_5": 45.760933, "activity_10": 44.691395, "activity_20": 45.069164, "activity_30": 45.762082}, "trend_signal": 0, "fair_value": 42.067095, "relative_strength": -16.937211, "rate_of_change": -0.17620065674243565, "market_dynamics": -0.249104, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.833946, "high": 46.433269, "low": 42.390217, "close": 42.7422, "volume": 46385023}, "trend_line": 46.263743, "activity_lines": {"activity_5": 44.899073, "activity_10": 44.454491, "activity_20": 44.735508, "activity_30": 45.52198}, "trend_signal": 0, "fair_value": 42.177046, "relative_strength": -21.301688, "rate_of_change": -0.430528870195527, "market_dynamics": -0.013138, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.362809, "high": 42.257037, "low": 40.725433, "close": 41.4294, "volume": 42749173}, "trend_line": 46.079783, "activity_lines": {"activity_5": 43.742307, "activity_10": 43.996495, "activity_20": 44.311276, "activity_30": 45.210087}, "trend_signal": 0, "fair_value": 42.278986, "relative_strength": -23.024489, "rate_of_change": -0.3976331962591073, "market_dynamics": 0.126571, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.705272, "high": 42.922944, "low": 41.277184, "close": 42.5995, "volume": 32111118}, "trend_line": 45.94454, "activity_lines": {"activity_5": 43.139827, "activity_10": 43.786696, "activity_20": 44.044229, "activity_30": 44.985553}, "trend_signal": 0, "fair_value": 42.399335, "relative_strength": -23.182045, "rate_of_change": -0.29349747588871145, "market_dynamics": -0.079507, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.941926, "high": 43.550762, "low": 41.838412, "close": 42.9229, "volume": 34394306}, "trend_line": 45.717313, "activity_lines": {"activity_5": 42.749153, "activity_10": 43.63172, "activity_20": 43.851847, "activity_30": 44.790608}, "trend_signal": 0, "fair_value": 42.506635, "relative_strength": -23.011894, "rate_of_change": -0.49456801613424856, "market_dynamics": -0.238184, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.760023, "high": 43.912232, "low": 41.277117, "close": 41.8479, "volume": 39463404}, "trend_line": 45.577067, "activity_lines": {"activity_5": 42.288707, "activity_10": 43.24462, "activity_20": 43.6004, "activity_30": 44.540969}, "trend_signal": 0, "fair_value": 42.612036, "relative_strength": -24.389765, "rate_of_change": -0.3067678102604098, "market_dynamics": -0.242588, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.331597, "high": 41.360326, "low": 38.660557, "close": 38.8992, "volume": 43199342}, "trend_line": 45.390233, "activity_lines": {"activity_5": 41.152313, "activity_10": 42.350278, "activity_20": 43.10292, "activity_30": 44.110138}, "trend_signal": 0, "fair_value": 42.706129, "relative_strength": -25.86972, "rate_of_change": -0.40992984476161554, "market_dynamics": -0.297923, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.071616, "high": 39.425942, "low": 37.022271, "close": 38.2672, "volume": 70320616}, "trend_line": 45.135387, "activity_lines": {"activity_5": 40.061453, "activity_10": 41.449816, "activity_20": 42.584409, "activity_30": 43.650588}, "trend_signal": 0, "fair_value": 42.787301, "relative_strength": -29.025495, "rate_of_change": -0.5614555889149117, "market_dynamics": -0.285983, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.071604, "high": 41.436872, "low": 38.334223, "close": 40.6134, "volume": 95614847}, "trend_line": 44.950867, "activity_lines": {"activity_5": 39.963473, "activity_10": 41.078227, "activity_20": 42.328588, "activity_30": 43.358847}, "trend_signal": 0, "fair_value": 42.879454, "relative_strength": -24.849823, "rate_of_change": -0.408814485184317, "market_dynamics": -0.220582, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.747486, "high": 42.174366, "low": 38.817846, "close": 40.4985, "volume": 73288692}, "trend_line": 44.745817, "activity_lines": {"activity_5": 39.9596, "activity_10": 40.750224, "activity_20": 42.082962, "activity_30": 43.071597}, "trend_signal": 0, "fair_value": 42.963044, "relative_strength": -24.593947, "rate_of_change": -0.4561647275902374, "market_dynamics": -0.243598, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.192045, "high": 43.773609, "low": 39.799414, "close": 43.5342, "volume": 66623964}, "trend_line": 44.608873, "activity_lines": {"activity_5": 41.129253, "activity_10": 41.096944, "activity_20": 42.151917, "activity_30": 42.993429}, "trend_signal": 0, "fair_value": 43.058557, "relative_strength": -18.371078, "rate_of_change": -0.3060487195931627, "market_dynamics": 0.005169, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.668263, "high": 44.199751, "low": 41.781717, "close": 42.883, "volume": 50948727}, "trend_line": 44.372393, "activity_lines": {"activity_5": 41.96942, "activity_10": 41.378318, "activity_20": 42.170269, "activity_30": 42.882082}, "trend_signal": 0, "fair_value": 43.136329, "relative_strength": -19.584987, "rate_of_change": -0.5301187501419286, "market_dynamics": 0.155482, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.509461, "high": 42.825481, "low": 40.115371, "close": 40.1441, "volume": 61809085}, "trend_line": 44.009327, "activity_lines": {"activity_5": 41.631033, "activity_10": 41.159151, "activity_20": 41.931712, "activity_30": 42.609289}, "trend_signal": 0, "fair_value": 43.197065, "relative_strength": -24.380864, "rate_of_change": -0.818224971549322, "market_dynamics": 0.050556, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.297397, "high": 41.120965, "low": 39.454676, "close": 39.9718, "volume": 65578057}, "trend_line": 43.61468, "activity_lines": {"activity_5": 41.110087, "activity_10": 40.932025, "activity_20": 41.692151, "activity_30": 42.348803}, "trend_signal": 0, "fair_value": 43.266263, "relative_strength": -23.008079, "rate_of_change": -0.8967349125788702, "market_dynamics": -0.028111, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.899167, "high": 39.856803, "low": 38.008565, "close": 38.0756, "volume": 65608343}, "trend_line": 43.149893, "activity_lines": {"activity_5": 39.999847, "activity_10": 40.407913, "activity_20": 41.28347, "activity_30": 41.991443}, "trend_signal": 0, "fair_value": 43.31606, "relative_strength": -24.706951, "rate_of_change": -1.0656664224064034, "market_dynamics": -0.356158, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.219324, "high": 42.450168, "low": 38.171443, "close": 41.3508, "volume": 76317842}, "trend_line": 42.889753, "activity_lines": {"activity_5": 40.142867, "activity_10": 40.567424, "activity_20": 41.200192, "activity_30": 41.875373}, "trend_signal": 0, "fair_value": 43.391199, "relative_strength": -21.161846, "rate_of_change": -0.6028751913706943, "market_dynamics": -0.296758, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.45614, "high": 43.064972, "low": 41.044356, "close": 41.3508, "volume": 55514053}, "trend_line": 42.69736, "activity_lines": {"activity_5": 40.431447, "activity_10": 40.735973, "activity_20": 41.126847, "activity_30": 41.776085}, "trend_signal": 0, "fair_value": 43.482049, "relative_strength": -18.765144, "rate_of_change": -0.44857567727190123, "market_dynamics": -0.089256, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.982821, "high": 42.80639, "low": 40.852809, "close": 42.3563, "volume": 44008297}, "trend_line": 42.558963, "activity_lines": {"activity_5": 41.15734, "activity_10": 41.042765, "activity_20": 41.166081, "activity_30": 41.754082}, "trend_signal": 0, "fair_value": 43.581375, "relative_strength": -17.452271, "rate_of_change": -0.32413479428237424, "market_dynamics": 0.196269, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.73937, "high": 43.064967, "low": 41.350795, "close": 42.0786, "volume": 37806237}, "trend_line": 42.459837, "activity_lines": {"activity_5": 41.643187, "activity_10": 41.22472, "activity_20": 41.186186, "activity_30": 41.72309}, "trend_signal": 0, "fair_value": 43.680848, "relative_strength": -18.252047, "rate_of_change": -0.23291450968858962, "market_dynamics": 0.535985, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.243303, "high": 42.628822, "low": 39.361544, "close": 39.4772, "volume": 50366077}, "trend_line": 42.247527, "activity_lines": {"activity_5": 41.121447, "activity_10": 40.907053, "activity_20": 40.968449, "activity_30": 41.530662}, "trend_signal": 0, "fair_value": 43.753456, "relative_strength": -23.347206, "rate_of_change": -0.5000254711293456, "market_dynamics": 0.408569, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.997663, "high": 40.272346, "low": 38.614611, "close": 38.764, "volume": 48764312}, "trend_line": 42.00861, "activity_lines": {"activity_5": 40.268533, "activity_10": 40.478282, "activity_20": 40.719807, "activity_30": 41.305918}, "trend_signal": 0, "fair_value": 43.833254, "relative_strength": -23.566249, "rate_of_change": -0.5655171248248465, "market_dynamics": 0.276331, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.648321, "high": 39.535016, "low": 35.197151, "close": 35.4967, "volume": 101894008}, "trend_line": 41.73483, "activity_lines": {"activity_5": 38.498973, "activity_10": 39.542187, "activity_20": 40.196604, "activity_30": 40.885795}, "trend_signal": 0, "fair_value": 43.888614, "relative_strength": -27.931946, "rate_of_change": -0.6517235395315271, "market_dynamics": 0.075797, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.438887, "high": 36.918318, "low": 35.323231, "close": 36.4316, "volume": 33028994}, "trend_line": 41.50324, "activity_lines": {"activity_5": 37.43132, "activity_10": 38.910371, "activity_20": 39.796941, "activity_30": 40.543651}, "trend_signal": 0, "fair_value": 43.947754, "relative_strength": -25.777093, "rate_of_change": -0.5549082145536574, "market_dynamics": -0.332126, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.277391, "high": 38.002591, "low": 35.891871, "close": 37.193, "volume": 40685128}, "trend_line": 41.330317, "activity_lines": {"activity_5": 37.012447, "activity_10": 38.484491, "activity_20": 39.493592, "activity_30": 40.265571}, "trend_signal": 0, "fair_value": 43.982196, "relative_strength": -23.068848, "rate_of_change": -0.416649398938486, "market_dynamics": -0.589081, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.491764, "high": 38.253164, "low": 37.019502, "close": 37.2219, "volume": 44309933}, "trend_line": 41.20751, "activity_lines": {"activity_5": 36.928913, "activity_10": 38.114389, "activity_20": 39.218741, "activity_30": 40.000512}, "trend_signal": 0, "fair_value": 44.000634, "relative_strength": -20.824858, "rate_of_change": -0.29713539337238004, "market_dynamics": -0.878044, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.404985, "high": 42.884175, "low": 37.376071, "close": 42.0023, "volume": 86841219}, "trend_line": 41.1597, "activity_lines": {"activity_5": 38.5892, "activity_10": 38.628973, "activity_20": 39.426313, "activity_30": 40.051789}, "trend_signal": 0, "fair_value": 44.058159, "relative_strength": -12.637645, "rate_of_change": -0.11602254055146344, "market_dynamics": -0.601726, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.358958, "high": 43.043255, "low": 39.95428, "close": 40.7205, "volume": 85208587}, "trend_line": 41.020963, "activity_lines": {"activity_5": 39.606333, "activity_10": 38.898656, "activity_20": 39.511074, "activity_30": 40.023454}, "trend_signal": 0, "fair_value": 44.088136, "relative_strength": -16.020892, "rate_of_change": -0.3370699980806444, "market_dynamics": -0.069547, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.662655, "high": 41.231296, "low": 38.407367, "close": 38.8218, "volume": 67400393}, "trend_line": 40.851917, "activity_lines": {"activity_5": 39.642313, "activity_10": 38.834582, "activity_20": 39.406334, "activity_30": 39.881572}, "trend_signal": 0, "fair_value": 44.112754, "relative_strength": -18.532108, "rate_of_change": -0.4120966150892205, "market_dynamics": 0.265039, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.947384, "high": 40.277011, "low": 38.389329, "close": 38.9765, "volume": 65334838}, "trend_line": 40.679147, "activity_lines": {"activity_5": 39.570513, "activity_10": 38.862898, "activity_20": 39.313686, "activity_30": 39.760577}, "trend_signal": 0, "fair_value": 44.125317, "relative_strength": -17.562858, "rate_of_change": -0.4229177299072645, "market_dynamics": 0.692621, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.403491, "high": 41.354255, "low": 39.403491, "close": 40.5196, "volume": 59628216}, "trend_line": 40.454757, "activity_lines": {"activity_5": 39.89418, "activity_10": 39.22818, "activity_20": 39.375794, "activity_30": 39.750284}, "trend_signal": 0, "fair_value": 44.150167, "relative_strength": -15.001143, "rate_of_change": -0.5516094032158532, "market_dynamics": 0.609781, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.791354, "high": 41.790999, "low": 40.325499, "close": 40.5099, "volume": 50738884}, "trend_line": 40.25668, "activity_lines": {"activity_5": 39.994767, "activity_10": 39.572745, "activity_20": 39.436879, "activity_30": 39.753842}, "trend_signal": 0, "fair_value": 44.179395, "relative_strength": -13.115197, "rate_of_change": -0.4896259789670664, "market_dynamics": 0.505002, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.703948, "high": 40.76218, "low": 39.049197, "close": 40.4322, "volume": 71955424}, "trend_line": 40.17968, "activity_lines": {"activity_5": 40.168947, "activity_10": 39.87144, "activity_20": 39.504964, "activity_30": 39.765166}, "trend_signal": 0, "fair_value": 44.211104, "relative_strength": -11.916321, "rate_of_change": -0.19127260370205712, "market_dynamics": 0.58385, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.742823, "high": 40.912666, "low": 37.045106, "close": 40.1508, "volume": 82230996}, "trend_line": 40.13706, "activity_lines": {"activity_5": 40.268547, "activity_10": 40.029235, "activity_20": 39.55792, "activity_30": 39.763302}, "trend_signal": 0, "fair_value": 44.217876, "relative_strength": -9.200459, "rate_of_change": -0.10607351775822862, "market_dynamics": 0.646645, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.005264, "high": 40.927268, "low": 38.45358, "close": 39.8888, "volume": 72626602}, "trend_line": 40.046703, "activity_lines": {"activity_5": 40.192213, "activity_10": 40.071771, "activity_20": 39.585892, "activity_30": 39.747286}, "trend_signal": 0, "fair_value": 44.241487, "relative_strength": -7.037412, "rate_of_change": -0.2251211224738368, "market_dynamics": 0.735509, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.888758, "high": 40.548718, "low": 39.403494, "close": 39.782, "volume": 132009252}, "trend_line": 39.942007, "activity_lines": {"activity_5": 40.01946, "activity_10": 40.045875, "activity_20": 39.604088, "activity_30": 39.730208}, "trend_signal": 0, "fair_value": 44.241339, "relative_strength": -7.08716, "rate_of_change": -0.26143475531557275, "market_dynamics": 0.912882, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.102303, "high": 42.072479, "low": 39.91305, "close": 40.6458, "volume": 71706948}, "trend_line": 39.901937, "activity_lines": {"activity_5": 40.183813, "activity_10": 40.130485, "activity_20": 39.696425, "activity_30": 39.775614}, "trend_signal": 0, "fair_value": 44.258353, "relative_strength": -2.980797, "rate_of_change": -0.10032044709220558, "market_dynamics": 1.021207, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.141081, "high": 41.198958, "low": 33.040399, "close": 33.755, "volume": 133556944}, "trend_line": 39.730463, "activity_lines": {"activity_5": 38.042173, "activity_10": 38.986887, "activity_20": 39.135852, "activity_30": 39.379037}, "trend_signal": 0, "fair_value": 44.226171, "relative_strength": -10.6015, "rate_of_change": -0.429738536252003, "market_dynamics": 0.781469, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.066312, "high": 35.404936, "low": 30.193189, "close": 32.9592, "volume": 171560646}, "trend_line": 39.55353, "activity_lines": {"activity_5": 36.080413, "activity_10": 37.825244, "activity_20": 38.535659, "activity_30": 38.942182}, "trend_signal": 0, "fair_value": 44.184798, "relative_strength": -16.628304, "rate_of_change": -0.4453333453476196, "market_dynamics": 0.410677, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.677383, "high": 34.414985, "low": 32.464221, "close": 34.0753, "volume": 56113221}, "trend_line": 39.335593, "activity_lines": {"activity_5": 34.970127, "activity_10": 36.97312, "activity_20": 38.08651, "activity_30": 38.588748}, "trend_signal": 0, "fair_value": 44.159927, "relative_strength": -11.847606, "rate_of_change": -0.5509925409944426, "market_dynamics": -0.216493, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.696806, "high": 34.541167, "low": 32.634076, "close": 33.5027, "volume": 85982296}, "trend_line": 39.1024, "activity_lines": {"activity_5": 34.05654, "activity_10": 36.106, "activity_20": 37.620938, "activity_30": 38.212432}, "trend_signal": 0, "fair_value": 44.146807, "relative_strength": -16.44639, "rate_of_change": -0.592829501769555, "market_dynamics": -0.807178, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.473573, "high": 33.735616, "low": 31.668387, "close": 33.7065, "volume": 81123296}, "trend_line": 38.77481, "activity_lines": {"activity_5": 33.629507, "activity_10": 35.403515, "activity_20": 37.203225, "activity_30": 37.864309}, "trend_signal": 0, "fair_value": 44.11151, "relative_strength": -17.682058, "rate_of_change": -0.8377746634477696, "market_dynamics": -1.063543, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.905808, "high": 33.95398, "low": 32.250701, "close": 33.5318, "volume": 68311068}, "trend_line": 38.463103, "activity_lines": {"activity_5": 33.60686, "activity_10": 34.792964, "activity_20": 36.792958, "activity_30": 37.526051}, "trend_signal": 0, "fair_value": 44.088471, "relative_strength": -17.101669, "rate_of_change": -0.8038904639378129, "market_dynamics": -1.202386, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.895348, "high": 35.783381, "low": 33.958788, "close": 34.7158, "volume": 56467612}, "trend_line": 38.28216, "activity_lines": {"activity_5": 33.99376, "activity_10": 34.523147, "activity_20": 36.50481, "activity_30": 37.284289}, "trend_signal": 0, "fair_value": 44.070802, "relative_strength": -17.838719, "rate_of_change": -0.47043266374010234, "market_dynamics": -1.106071, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.33731, "high": 34.424657, "low": 32.124504, "close": 32.668, "volume": 57809424}, "trend_line": 38.0387, "activity_lines": {"activity_5": 33.580953, "activity_10": 33.979822, "activity_20": 36.029803, "activity_30": 36.922085}, "trend_signal": 0, "fair_value": 43.998588, "relative_strength": -20.082824, "rate_of_change": -0.6359620251312855, "market_dynamics": -1.093491, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.968887, "high": 33.347394, "low": 31.872189, "close": 32.076, "volume": 59178339}, "trend_line": 37.838713, "activity_lines": {"activity_5": 33.064633, "activity_10": 33.460147, "activity_20": 35.519963, "activity_30": 36.537395}, "trend_signal": 0, "fair_value": 43.925847, "relative_strength": -22.288296, "rate_of_change": -0.5257461480019038, "market_dynamics": -1.090416, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.026449, "high": 33.643126, "low": 32.135694, "close": 33.1537, "volume": 64357373}, "trend_line": 37.565477, "activity_lines": {"activity_5": 33.00266, "activity_10": 33.276527, "activity_20": 35.137265, "activity_30": 36.235136}, "trend_signal": 0, "fair_value": 43.861539, "relative_strength": -20.437458, "rate_of_change": -0.7221070124662992, "market_dynamics": -1.01968, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.398404, "high": 35.669339, "low": 33.192846, "close": 35.5323, "volume": 67966757}, "trend_line": 37.371527, "activity_lines": {"activity_5": 33.770407, "activity_10": 33.6616, "activity_20": 35.023237, "activity_30": 36.103963}, "trend_signal": 0, "fair_value": 43.874459, "relative_strength": -14.024174, "rate_of_change": -0.516298515256444, "market_dynamics": -0.854381, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.375655, "high": 35.825926, "low": 34.739402, "close": 35.082, "volume": 79904041}, "trend_line": 37.12905, "activity_lines": {"activity_5": 34.254687, "activity_10": 33.932485, "activity_20": 34.891029, "activity_30": 35.956252}, "trend_signal": 0, "fair_value": 43.893757, "relative_strength": -14.462358, "rate_of_change": -0.648828184087851, "market_dynamics": -0.565515, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.395228, "high": 35.400122, "low": 32.351004, "close": 33.2907, "volume": 95192911}, "trend_line": 36.83612, "activity_lines": {"activity_5": 34.117453, "activity_10": 33.839084, "activity_20": 34.60603, "activity_30": 35.708616}, "trend_signal": 0, "fair_value": 43.898113, "relative_strength": -20.906155, "rate_of_change": -0.7889509696585244, "market_dynamics": -0.283694, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.183013, "high": 35.238597, "low": 32.74253, "close": 34.896, "volume": 55460215}, "trend_line": 36.683413, "activity_lines": {"activity_5": 34.473807, "activity_10": 34.05182, "activity_20": 34.500991, "activity_30": 35.583447}, "trend_signal": 0, "fair_value": 43.920558, "relative_strength": -17.914176, "rate_of_change": -0.41455777644333736, "market_dynamics": -0.032341, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.665979, "high": 37.343134, "low": 33.78012, "close": 36.5209, "volume": 57651127}, "trend_line": 36.608643, "activity_lines": {"activity_5": 35.183793, "activity_10": 34.53466, "activity_20": 34.577484, "activity_30": 35.572963}, "trend_signal": 0, "fair_value": 43.965265, "relative_strength": -13.333406, "rate_of_change": -0.20382509119312558, "market_dynamics": 0.228313, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.237047, "high": 36.330038, "low": 32.473367, "close": 32.6153, "volume": 156151235}, "trend_line": 36.512597, "activity_lines": {"activity_5": 34.367433, "activity_10": 34.25622, "activity_20": 34.30101, "activity_30": 35.315328}, "trend_signal": 0, "fair_value": 43.968692, "relative_strength": -22.312477, "rate_of_change": -0.26235880963957386, "market_dynamics": 0.425136, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.938293, "high": 34.876416, "low": 32.654427, "close": 34.7198, "volume": 92728042}, "trend_line": 36.455537, "activity_lines": {"activity_5": 34.44704, "activity_10": 34.37708, "activity_20": 34.262188, "activity_30": 35.199663}, "trend_signal": 0, "fair_value": 43.974117, "relative_strength": -17.781856, "rate_of_change": -0.15627483303912862, "market_dynamics": 0.616036, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.896011, "high": 35.419695, "low": 31.675593, "close": 32.351, "volume": 75821207}, "trend_line": 36.294137, "activity_lines": {"activity_5": 33.761193, "activity_10": 34.067176, "activity_20": 34.023628, "activity_30": 34.934854}, "trend_signal": 0, "fair_value": 43.978254, "relative_strength": -20.826132, "rate_of_change": -0.442731100079531, "market_dynamics": 0.615095, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.194377, "high": 33.378786, "low": 31.851779, "close": 32.1748, "volume": 57005069}, "trend_line": 36.1259, "activity_lines": {"activity_5": 33.07926, "activity_10": 33.731, "activity_20": 33.804181, "activity_30": 34.669091}, "trend_signal": 0, "fair_value": 43.96672, "relative_strength": -22.528627, "rate_of_change": -0.46353767827568887, "market_dynamics": 0.389163, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.390185, "high": 32.840457, "low": 31.470065, "close": 32.2923, "volume": 57385895}, "trend_line": 35.802233, "activity_lines": {"activity_5": 32.617907, "activity_10": 33.414391, "activity_20": 33.63215, "activity_30": 34.421762}, "trend_signal": 0, "fair_value": 43.956056, "relative_strength": -22.369585, "rate_of_change": -0.895941692802118, "market_dynamics": 0.181513, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.311886, "high": 34.940102, "low": 32.076962, "close": 34.8569, "volume": 57055795}, "trend_line": 35.60678, "activity_lines": {"activity_5": 33.293327, "activity_10": 33.579735, "activity_20": 33.744145, "activity_30": 34.360772}, "trend_signal": 0, "fair_value": 43.948345, "relative_strength": -15.864233, "rate_of_change": -0.5459240489273407, "market_dynamics": 0.098776, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.847124, "high": 36.261858, "low": 34.269601, "close": 36.0609, "volume": 68355597}, "trend_line": 35.51475, "activity_lines": {"activity_5": 34.22064, "activity_10": 33.976267, "activity_20": 33.965559, "activity_30": 34.390071}, "trend_signal": 0, "fair_value": 43.956268, "relative_strength": -12.417738, "rate_of_change": -0.2584620120100755, "market_dynamics": 0.276199, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.196565, "high": 36.275511, "low": 34.094638, "close": 35.3479, "volume": 57800761}, "trend_line": 35.393797, "activity_lines": {"activity_5": 34.82088, "activity_10": 34.225365, "activity_20": 34.104299, "activity_30": 34.379306}, "trend_signal": 0, "fair_value": 43.949267, "relative_strength": -13.966383, "rate_of_change": -0.340571171133121, "market_dynamics": 0.488312, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.634083, "high": 36.08802, "low": 34.706472, "close": 35.1012, "volume": 88495670}, "trend_line": 35.213183, "activity_lines": {"activity_5": 35.139093, "activity_10": 34.392205, "activity_20": 34.213483, "activity_30": 34.360429}, "trend_signal": 0, "fair_value": 43.948225, "relative_strength": -15.490547, "rate_of_change": -0.510298457099696, "market_dynamics": 0.765005, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.328247, "high": 35.821658, "low": 33.561835, "close": 33.9763, "volume": 107308699}, "trend_line": 34.995397, "activity_lines": {"activity_5": 34.887247, "activity_10": 34.350787, "activity_20": 34.207922, "activity_30": 34.28063}, "trend_signal": 0, "fair_value": 43.959826, "relative_strength": -18.675068, "rate_of_change": -0.6184785964961015, "market_dynamics": 0.851901, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.147334, "high": 35.441694, "low": 32.989443, "close": 35.0519, "volume": 86115179}, "trend_line": 34.816053, "activity_lines": {"activity_5": 34.881667, "activity_10": 34.551198, "activity_20": 34.303514, "activity_30": 34.284275}, "trend_signal": 0, "fair_value": 43.973019, "relative_strength": -15.377153, "rate_of_change": -0.5124788268582877, "market_dynamics": 0.855555, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.864399, "high": 34.874267, "low": 32.97957, "close": 33.8085, "volume": 65041237}, "trend_line": 34.604643, "activity_lines": {"activity_5": 34.44862, "activity_10": 34.481235, "activity_20": 34.273449, "activity_30": 34.219272}, "trend_signal": 0, "fair_value": 43.938829, "relative_strength": -18.620718, "rate_of_change": -0.6072198936507641, "market_dynamics": 0.790976, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.094707, "high": 34.637459, "low": 31.302, "close": 31.302, "volume": 79876678}, "trend_line": 34.318417, "activity_lines": {"activity_5": 33.330233, "activity_10": 33.972113, "activity_20": 34.00899, "activity_30": 34.006198}, "trend_signal": 0, "fair_value": 43.891106, "relative_strength": -22.135935, "rate_of_change": -0.8271317811312381, "market_dynamics": 0.467363, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.657248, "high": 32.816764, "low": 31.223046, "close": 32.2, "volume": 122168326}, "trend_line": 34.065683, "activity_lines": {"activity_5": 32.780907, "activity_10": 33.645336, "activity_20": 33.83656, "activity_30": 33.869526}, "trend_signal": 0, "fair_value": 43.800535, "relative_strength": -20.75213, "rate_of_change": -0.7364383969108969, "market_dynamics": 0.276399, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.515755, "high": 36.156434, "low": 32.071686, "close": 35.3578, "volume": 91224672}, "trend_line": 33.889417, "activity_lines": {"activity_5": 33.477593, "activity_10": 33.892247, "activity_20": 33.964281, "activity_30": 33.952888}, "trend_signal": 0, "fair_value": 43.729971, "relative_strength": -14.156116, "rate_of_change": -0.5174298134577201, "market_dynamics": 0.312857, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.69335, "high": 36.561754, "low": 35.214742, "close": 35.5848, "volume": 77336731}, "trend_line": 33.95041, "activity_lines": {"activity_5": 34.157847, "activity_10": 34.124695, "activity_20": 34.103127, "activity_30": 34.062268}, "trend_signal": 1, "fair_value": 43.64525, "relative_strength": -13.796877, "rate_of_change": 0.1799765395787018, "market_dynamics": 0.417231, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.62428, "high": 36.8134, "low": 35.313431, "close": 36.1769, "volume": 78442722}, "trend_line": 34.057667, "activity_lines": {"activity_5": 34.99994, "activity_10": 34.451562, "activity_20": 34.298112, "activity_30": 34.205912}, "trend_signal": 1, "fair_value": 43.554192, "relative_strength": -10.457487, "rate_of_change": 0.31592254703258127, "market_dynamics": 0.821318, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.393991, "high": 37.573243, "low": 35.407169, "close": 36.4532, "volume": 55352580}, "trend_line": 34.13693, "activity_lines": {"activity_5": 35.77624, "activity_10": 34.826556, "activity_20": 34.514199, "activity_30": 34.360463}, "trend_signal": 1, "fair_value": 43.473035, "relative_strength": -9.404926, "rate_of_change": 0.23273173702707653, "market_dynamics": 1.093867, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.334798, "high": 36.443349, "low": 34.193394, "close": 35.7131, "volume": 68262747}, "trend_line": 34.21061, "activity_lines": {"activity_5": 35.962427, "activity_10": 35.046891, "activity_20": 34.64474, "activity_30": 34.462151}, "trend_signal": 1, "fair_value": 43.40251, "relative_strength": -8.986767, "rate_of_change": 0.21583663205801776, "market_dynamics": 1.06881, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.525563, "high": 35.900555, "low": 34.54861, "close": 35.7624, "volume": 63925552}, "trend_line": 34.27914, "activity_lines": {"activity_5": 35.93084, "activity_10": 35.265064, "activity_20": 34.776085, "activity_30": 34.562267}, "trend_signal": 1, "fair_value": 43.320754, "relative_strength": -11.585867, "rate_of_change": 0.200317971529872, "market_dynamics": 0.990753, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.043773, "high": 38.778128, "low": 35.303011, "close": 38.2412, "volume": 70073539}, "trend_line": 34.43612, "activity_lines": {"activity_5": 36.698547, "activity_10": 35.901453, "activity_20": 35.147118, "activity_30": 34.817884}, "trend_signal": 1, "fair_value": 43.288223, "relative_strength": -5.468652, "rate_of_change": 0.45794614450655513, "market_dynamics": 0.956907, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.111971, "high": 40.642494, "low": 37.510412, "close": 39.2256, "volume": 86031354}, "trend_line": 34.586447, "activity_lines": {"activity_5": 37.617293, "activity_10": 36.658836, "activity_20": 35.585114, "activity_30": 35.126882}, "trend_signal": 1, "fair_value": 43.247756, "relative_strength": -2.240556, "rate_of_change": 0.4365387273595202, "market_dynamics": 1.073506, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.185835, "high": 39.275323, "low": 37.271784, "close": 37.8634, "volume": 80057161}, "trend_line": 34.759627, "activity_lines": {"activity_5": 37.878727, "activity_10": 37.070055, "activity_20": 35.87192, "activity_30": 35.338299}, "trend_signal": 1, "fair_value": 43.177215, "relative_strength": -5.591928, "rate_of_change": 0.5007163644187046, "market_dynamics": 1.13567, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.231245, "high": 38.678685, "low": 37.321451, "close": 37.575, "volume": 24081880}, "trend_line": 34.942927, "activity_lines": {"activity_5": 37.950013, "activity_10": 37.309538, "activity_20": 36.10501, "activity_30": 35.519936}, "trend_signal": 1, "fair_value": 43.102048, "relative_strength": -7.403173, "rate_of_change": 0.5273359233687852, "market_dynamics": 1.184446, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.634669, "high": 40.206256, "low": 37.47558, "close": 39.9713, "volume": 35374850}, "trend_line": 35.17018, "activity_lines": {"activity_5": 38.69594, "activity_10": 37.886985, "activity_20": 36.540604, "activity_30": 35.844347}, "trend_signal": 1, "fair_value": 43.036094, "relative_strength": -0.30348, "rate_of_change": 0.6503547914002871, "market_dynamics": 1.177351, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.755414, "high": 44.982672, "low": 41.959964, "close": 44.9429, "volume": 141019269}, "trend_line": 35.483867, "activity_lines": {"activity_5": 40.818473, "activity_10": 39.284478, "activity_20": 37.413117, "activity_30": 36.474845}, "trend_signal": 1, "fair_value": 42.979663, "relative_strength": 10.340616, "rate_of_change": 0.8919118412245672, "market_dynamics": 1.256779, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.141765, "high": 47.458512, "low": 44.112652, "close": 46.4642, "volume": 98524445}, "trend_line": 35.863273, "activity_lines": {"activity_5": 43.001327, "activity_10": 40.788424, "activity_20": 38.382487, "activity_30": 37.183254}, "trend_signal": 1, "fair_value": 42.938481, "relative_strength": 14.620787, "rate_of_change": 1.0692352104690366, "market_dynamics": 1.386562, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.718433, "high": 51.376064, "low": 45.718433, "close": 48.8704, "volume": 111240826}, "trend_line": 36.382597, "activity_lines": {"activity_5": 45.503673, "activity_10": 42.542818, "activity_20": 39.531479, "activity_30": 38.022423}, "trend_signal": 1, "fair_value": 42.914971, "relative_strength": 20.856929, "rate_of_change": 1.4480663825635698, "market_dynamics": 1.632934, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.417291, "high": 51.172252, "low": 47.030943, "close": 48.1048, "volume": 115628668}, "trend_line": 36.82289, "activity_lines": {"activity_5": 47.01702, "activity_10": 43.932245, "activity_20": 40.543164, "activity_30": 38.778694}, "trend_signal": 1, "fair_value": 42.91215, "relative_strength": 18.327465, "rate_of_change": 1.2101747437105825, "market_dynamics": 1.788409, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.398836, "high": 51.137447, "low": 47.080656, "close": 50.4116, "volume": 108291766}, "trend_line": 37.285913, "activity_lines": {"activity_5": 48.597313, "activity_10": 45.515787, "activity_20": 41.712623, "activity_30": 39.655385}, "trend_signal": 1, "fair_value": 42.900579, "relative_strength": 23.94558, "rate_of_change": 1.2574325372071549, "market_dynamics": 1.761939, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.48, "high": 52.4, "low": 49.79, "close": 50.39, "volume": 94164719}, "trend_line": 37.878403, "activity_lines": {"activity_5": 49.474387, "activity_10": 46.829053, "activity_20": 42.801761, "activity_30": 40.50081}, "trend_signal": 1, "fair_value": 42.906806, "relative_strength": 25.231379, "rate_of_change": 1.5890451710274547, "market_dynamics": 1.745785, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.62, "high": 52.24, "low": 48.84, "close": 50.85, "volume": 67916789}, "trend_line": 38.416077, "activity_lines": {"activity_5": 50.141653, "activity_10": 48.005067, "activity_20": 43.86167, "activity_30": 41.337687}, "trend_signal": 1, "fair_value": 42.912537, "relative_strength": 24.745596, "rate_of_change": 1.4194737829892212, "market_dynamics": 1.652907, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.91, "high": 52.33, "low": 50.0624, "close": 51.34, "volume": 64657033}, "trend_line": 39.049043, "activity_lines": {"activity_5": 50.679867, "activity_10": 49.05882, "activity_20": 44.887096, "activity_30": 42.171489}, "trend_signal": 1, "fair_value": 42.909115, "relative_strength": 26.332837, "rate_of_change": 1.6476591297960905, "market_dynamics": 1.562809, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.45, "high": 52.45, "low": 46.29, "close": 46.9, "volume": 96755066}, "trend_line": 39.539883, "activity_lines": {"activity_5": 49.57344, "activity_10": 49.060271, "activity_20": 45.394245, "activity_30": 42.678002}, "trend_signal": 1, "fair_value": 42.906867, "relative_strength": 17.773127, "rate_of_change": 1.2569834297859894, "market_dynamics": 1.326431, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.87, "high": 48.765, "low": 43.55, "close": 44.72, "volume": 100481529}, "trend_line": 39.95414, "activity_lines": {"activity_5": 47.820667, "activity_10": 48.495813, "activity_20": 45.623776, "activity_30": 43.012203}, "trend_signal": 1, "fair_value": 42.928179, "relative_strength": 14.164667, "rate_of_change": 1.047694046034479, "market_dynamics": 0.953415, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.56, "high": 48.48, "low": 44.3, "close": 46.63, "volume": 134194383}, "trend_line": 40.346577, "activity_lines": {"activity_5": 47.084, "activity_10": 48.192287, "activity_20": 45.990629, "activity_30": 43.442904}, "trend_signal": 1, "fair_value": 42.962388, "relative_strength": 21.201414, "rate_of_change": 0.9822186136405415, "market_dynamics": 0.687328, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.51, "high": 53.7, "low": 47.08, "close": 53.5, "volume": 108155762}, "trend_line": 40.92788, "activity_lines": {"activity_5": 48.888, "activity_10": 49.107178, "activity_20": 46.959172, "activity_30": 44.291512}, "trend_signal": 1, "fair_value": 43.013733, "relative_strength": 41.756282, "rate_of_change": 1.4407740215483418, "market_dynamics": 0.524351, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.3, "high": 54.8, "low": 48.835, "close": 49.44, "volume": 77305279}, "trend_line": 41.397617, "activity_lines": {"activity_5": 49.162, "activity_10": 49.155964, "activity_20": 47.458557, "activity_30": 44.840681}, "trend_signal": 1, "fair_value": 43.035963, "relative_strength": 26.337263, "rate_of_change": 1.1477188654775057, "market_dynamics": 0.294243, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.4, "high": 53.75, "low": 49.182, "close": 51.92, "volume": 67794949}, "trend_line": 41.958243, "activity_lines": {"activity_5": 50.389333, "activity_10": 49.645302, "activity_20": 48.132291, "activity_30": 45.519544}, "trend_signal": 1, "fair_value": 43.057104, "relative_strength": 27.486181, "rate_of_change": 1.3542470331082253, "market_dynamics": 0.215947, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.2, "high": 53.415, "low": 50.52, "close": 52.66, "volume": 68161121}, "trend_line": 42.581033, "activity_lines": {"activity_5": 51.528667, "activity_10": 50.199818, "activity_20": 48.799325, "activity_30": 46.20998}, "trend_signal": 1, "fair_value": 43.098906, "relative_strength": 23.373352, "rate_of_change": 1.484309054599819, "market_dynamics": 0.073585, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.385, "high": 56.895, "low": 51.26, "close": 56.15, "volume": 87263477}, "trend_line": 43.284303, "activity_lines": {"activity_5": 53.302, "activity_10": 51.348, "activity_20": 49.718276, "activity_30": 47.085397}, "trend_signal": 1, "fair_value": 43.165753, "relative_strength": 30.137353, "rate_of_change": 1.6516038960351278, "market_dynamics": -0.050046, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.115, "high": 57.2, "low": 55.1, "close": 56.92, "volume": 67545955}, "trend_line": 44.054687, "activity_lines": {"activity_5": 54.697333, "activity_10": 52.531455, "activity_20": 50.62528, "activity_30": 47.96512}, "trend_signal": 1, "fair_value": 43.258915, "relative_strength": 29.915208, "rate_of_change": 1.7798230457817465, "market_dynamics": 0.030521, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.74, "high": 56.97, "low": 52.73, "close": 53.27, "volume": 57522859}, "trend_line": 44.786953, "activity_lines": {"activity_5": 54.648, "activity_10": 52.940909, "activity_20": 51.100405, "activity_30": 48.559656}, "trend_signal": 1, "fair_value": 43.338658, "relative_strength": 18.333526, "rate_of_change": 1.6621750144314853, "market_dynamics": -0.0108, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.665, "high": 56.255, "low": 53.64, "close": 55.38, "volume": 48991808}, "trend_line": 45.55962, "activity_lines": {"activity_5": 55.046667, "activity_10": 53.698909, "activity_20": 51.703119, "activity_30": 49.243078}, "trend_signal": 1, "fair_value": 43.4248, "relative_strength": 22.153486, "rate_of_change": 1.725205552608157, "market_dynamics": -0.001003, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.15, "high": 57.88, "low": 55.11, "close": 57.28, "volume": 62373411}, "trend_line": 46.29036, "activity_lines": {"activity_5": 55.848, "activity_10": 54.648182, "activity_20": 52.401999, "activity_30": 49.999232}, "trend_signal": 1, "fair_value": 43.527813, "relative_strength": 24.476788, "rate_of_change": 1.603920313646157, "market_dynamics": -0.018599, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.2, "high": 58.8199, "low": 54.32, "close": 54.55, "volume": 74979534}, "trend_line": 46.922533, "activity_lines": {"activity_5": 55.431333, "activity_10": 54.872727, "activity_20": 52.758456, "activity_30": 50.532112}, "trend_signal": 1, "fair_value": 43.599726, "relative_strength": 16.227461, "rate_of_change": 1.3656687915151269, "market_dynamics": -0.090262, "expectation": {"probability": 51.5718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36688ac5-606a-4241-b5f4-59243f63a5f7/", "share_image": "https://sharemaestro.com/terminal/36688ac5-606a-4241-b5f4-59243f63a5f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}