{"ticker": {"uuid": "366b9fe5-c366-481a-abb8-4235d7668e97", "symbol": "VENTIVE", "name": "VENTIVE HOSPITALITY LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VENTIVE fell 4.21%, moving from 649.05 to 621.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.04 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "621.75"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 619.75, "high": 649.0, "low": 605.549988, "close": 621.75, "volume": 204421}, "trend_line": 686.163336, "activity_lines": {"activity_5": 634.310002, "activity_10": 626.841817, "activity_20": 640.09881, "activity_30": 661.589678}, "trend_signal": 0, "fair_value": 710.822299, "relative_strength": -7.042663, "rate_of_change": -0.5658861290429101, "market_dynamics": -0.271466, "expectation": {"probability": 50.8431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 716.0, "high": 774.5, "low": 695.200012, "close": 739.950012, "volume": 17668858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 740.0, "high": 742.650024, "low": 685.5, "close": 701.299988, "volume": 3520989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 698.950012, "high": 699.950012, "low": 653.599976, "close": 687.0, "volume": 1894630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 689.799988, "high": 707.099976, "low": 662.549988, "close": 670.299988, "volume": 1266307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.637497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 652.0, "high": 732.049988, "low": 612.299988, "close": 717.349976, "volume": 2639619}, "trend_line": null, "activity_lines": {"activity_5": 698.099988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.179993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 724.950012, "high": 789.0, "low": 693.0, "close": 763.5, "volume": 2051630}, "trend_line": null, "activity_lines": {"activity_5": 718.206657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.233327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 770.0, "high": 774.950012, "low": 646.349976, "close": 676.150024, "volume": 2169546}, "trend_line": null, "activity_lines": {"activity_5": 707.626668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.935713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 675.200012, "high": 675.200012, "low": 611.25, "close": 628.0, "volume": 982902}, "trend_line": null, "activity_lines": {"activity_5": 682.673336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.943749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 624.950012, "high": 624.950012, "low": 550.0, "close": 557.400024, "volume": 909519}, "trend_line": null, "activity_lines": {"activity_5": 638.120011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.327779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 560.150024, "high": 723.700012, "low": 523.400024, "close": 705.5, "volume": 1666453}, "trend_line": null, "activity_lines": {"activity_5": 650.46001, "activity_10": 670.566367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 694.049988, "high": 774.0, "low": 680.5, "close": 734.349976, "volume": 935375}, "trend_line": null, "activity_lines": {"activity_5": 673.206665, "activity_10": 679.603635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.163635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 734.349976, "high": 810.400024, "low": 710.5, "close": 793.150024, "volume": 1216372}, "trend_line": null, "activity_lines": {"activity_5": 717.496671, "activity_10": 699.43364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.829168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 806.150024, "high": 806.150024, "low": 684.0, "close": 712.450012, "volume": 2234684}, "trend_line": null, "activity_lines": {"activity_5": 727.086674, "activity_10": 702.920915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.953848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 710.0, "high": 750.400024, "low": 688.0, "close": 688.0, "volume": 567259}, "trend_line": null, "activity_lines": {"activity_5": 722.896671, "activity_10": 701.500005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.17143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 619.200012, "high": 724.799988, "low": 619.200012, "close": 714.75, "volume": 755914}, "trend_line": null, "activity_lines": {"activity_5": 718.916671, "activity_10": 704.620914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.276668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 726.0, "high": 785.25, "low": 721.0, "close": 774.200012, "volume": 654002}, "trend_line": null, "activity_lines": {"activity_5": 734.136674, "activity_10": 718.598188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.959377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 780.0, "high": 806.450012, "low": 723.099976, "close": 739.849976, "volume": 1116868}, "trend_line": null, "activity_lines": {"activity_5": 735.249996, "activity_10": 726.135455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.070589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 740.0, "high": 751.900024, "low": 710.0, "close": 712.599976, "volume": 286437}, "trend_line": null, "activity_lines": {"activity_5": 730.833321, "activity_10": 727.559995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 706.25, "high": 790.099976, "low": 706.25, "close": 738.0, "volume": 1019121}, "trend_line": null, "activity_lines": {"activity_5": 734.873324, "activity_10": 732.064541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.094736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 767.0, "high": 840.0, "low": 744.549988, "close": 753.25, "volume": 1248991}, "trend_line": null, "activity_lines": {"activity_5": 740.663326, "activity_10": 736.058178, "activity_20": 718.906427, "activity_30": null}, "trend_signal": 0, "fair_value": 710.352499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 755.0, "high": 787.549988, "low": 730.0, "close": 763.599976, "volume": 781553}, "trend_line": null, "activity_lines": {"activity_5": 747.336654, "activity_10": 741.065446, "activity_20": 723.977616, "activity_30": null}, "trend_signal": 0, "fair_value": 712.888094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 770.400024, "high": 783.400024, "low": 744.0, "close": 775.650024, "volume": 337014}, "trend_line": null, "activity_lines": {"activity_5": 758.733333, "activity_10": 747.731815, "activity_20": 730.083809, "activity_30": null}, "trend_signal": 0, "fair_value": 715.740909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 775.650024, "high": 777.549988, "low": 727.450012, "close": 746.450012, "volume": 431656}, "trend_line": null, "activity_lines": {"activity_5": 758.010006, "activity_10": 749.407272, "activity_20": 733.055, "activity_30": null}, "trend_signal": 0, "fair_value": 717.076087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 746.450012, "high": 762.75, "low": 705.799988, "close": 710.75, "volume": 331833}, "trend_line": null, "activity_lines": {"activity_5": 743.130005, "activity_10": 743.973636, "activity_20": 732.343095, "activity_30": null}, "trend_signal": 0, "fair_value": 716.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 711.950012, "high": 725.200012, "low": 682.349976, "close": 700.200012, "volume": 401374}, "trend_line": null, "activity_lines": {"activity_5": 726.550008, "activity_10": 736.208184, "activity_20": 730.433811, "activity_30": null}, "trend_signal": 0, "fair_value": 716.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 690.0, "high": 708.0, "low": 670.0, "close": 688.650024, "volume": 389310}, "trend_line": null, "activity_lines": {"activity_5": 709.656681, "activity_10": 726.60728, "activity_20": 727.506194, "activity_30": null}, "trend_signal": 0, "fair_value": 715.090386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.099976, "high": 755.25, "low": 663.25, "close": 750.650024, "volume": 3716811}, "trend_line": null, "activity_lines": {"activity_5": 718.426684, "activity_10": 729.834557, "activity_20": 730.839767, "activity_30": null}, "trend_signal": 0, "fair_value": 716.40741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 750.650024, "high": 799.0, "low": 730.0, "close": 783.150024, "volume": 1836342}, "trend_line": null, "activity_lines": {"activity_5": 739.696687, "activity_10": 738.77456, "activity_20": 736.913817, "activity_30": null}, "trend_signal": 0, "fair_value": 718.791074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 782.799988, "high": 831.349976, "low": 765.200012, "close": 825.599976, "volume": 1366173}, "trend_line": null, "activity_lines": {"activity_5": 772.670007, "activity_10": 754.150009, "activity_20": 746.291909, "activity_30": null}, "trend_signal": 0, "fair_value": 722.47414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.449932, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.0, "high": 838.200012, "low": 758.700012, "close": 761.0, "volume": 805083}, "trend_line": 723.758335, "activity_lines": {"activity_5": 776.453337, "activity_10": 756.18728, "activity_20": 748.24048, "activity_30": 736.934735}, "trend_signal": 1, "fair_value": 723.758335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.472136, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 760.049988, "high": 799.0, "low": 720.75, "close": 764.150024, "volume": 960426}, "trend_line": 724.565002, "activity_lines": {"activity_5": 777.233341, "activity_10": 758.656374, "activity_20": 750.224768, "activity_30": 739.54065}, "trend_signal": 1, "fair_value": 725.061293, "relative_strength": null, "rate_of_change": 0.11145529674626287, "market_dynamics": 0.438194, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 764.150024, "high": 779.349976, "low": 734.549988, "close": 739.650024, "volume": 310219}, "trend_line": 725.843337, "activity_lines": {"activity_5": 764.813346, "activity_10": 756.660922, "activity_20": 749.733818, "activity_30": 740.513877}, "trend_signal": 1, "fair_value": 725.517191, "relative_strength": null, "rate_of_change": 0.17642792523395573, "market_dynamics": 0.240421, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 757.0, "high": 769.0, "low": 709.049988, "close": 712.900024, "volume": 446258}, "trend_line": 726.706671, "activity_lines": {"activity_5": 744.210018, "activity_10": 750.456378, "activity_20": 746.95001, "activity_30": 739.678825}, "trend_signal": 1, "fair_value": 725.134852, "relative_strength": null, "rate_of_change": 0.11894219537349131, "market_dynamics": -0.083397, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 737.75, "high": 767.700012, "low": 696.0, "close": 749.950012, "volume": 908213}, "trend_line": 729.361672, "activity_lines": {"activity_5": 740.640018, "activity_10": 751.598196, "activity_20": 747.69263, "activity_30": 741.178395}, "trend_signal": 1, "fair_value": 725.86471, "relative_strength": null, "rate_of_change": 0.3653469970691889, "market_dynamics": -0.146315, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 754.0, "high": 757.950012, "low": 700.0, "close": 708.650024, "volume": 272547}, "trend_line": 729.071673, "activity_lines": {"activity_5": 728.346687, "activity_10": 744.518198, "activity_20": 744.206917, "activity_30": 739.84216}, "trend_signal": 0, "fair_value": 725.372862, "relative_strength": null, "rate_of_change": -0.0397606580017775, "market_dynamics": -0.437415, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 704.0, "high": 754.099976, "low": 704.0, "close": 725.049988, "volume": 358121}, "trend_line": 727.790006, "activity_lines": {"activity_5": 725.01001, "activity_10": 740.266375, "activity_20": 742.312153, "activity_30": 739.582696}, "trend_signal": 0, "fair_value": 725.363893, "relative_strength": null, "rate_of_change": -0.17579437625470384, "market_dynamics": -0.595895, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 725.0, "high": 773.0, "low": 725.0, "close": 745.049988, "volume": 389244}, "trend_line": 730.086672, "activity_lines": {"activity_5": 730.946667, "activity_10": 738.989098, "activity_20": 742.556199, "activity_30": 740.696243}, "trend_signal": 1, "fair_value": 725.89595, "relative_strength": null, "rate_of_change": 0.31556712527872677, "market_dynamics": -0.527713, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 748.700012, "high": 784.799988, "low": 738.799988, "close": 769.25, "volume": 525015}, "trend_line": 734.795005, "activity_lines": {"activity_5": 744.589998, "activity_10": 742.213642, "activity_20": 745.080246, "activity_30": 743.22291}, "trend_signal": 1, "fair_value": 727.036846, "relative_strength": null, "rate_of_change": 0.6449005550398439, "market_dynamics": -0.439131, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 787.700012, "high": 789.0, "low": 734.599976, "close": 736.599976, "volume": 1106321}, "trend_line": 740.768337, "activity_lines": {"activity_5": 743.593323, "activity_10": 739.754545, "activity_20": 744.225005, "activity_30": 743.339359}, "trend_signal": 0, "fair_value": 727.282054, "relative_strength": null, "rate_of_change": 0.812924959934918, "market_dynamics": -0.243645, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 739.950012, "high": 740.650024, "low": 690.0, "close": 723.599976, "volume": 951673}, "trend_line": 741.371669, "activity_lines": {"activity_5": 739.153317, "activity_10": 736.549995, "activity_20": 742.138336, "activity_30": 742.231723}, "trend_signal": 0, "fair_value": 727.190002, "relative_strength": null, "rate_of_change": 0.08144678570407404, "market_dynamics": -0.161279, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 725.400024, "high": 728.900024, "low": 699.849976, "close": 710.75, "volume": 318056}, "trend_line": 740.585004, "activity_lines": {"activity_5": 729.433321, "activity_10": 731.689085, "activity_20": 738.969049, "activity_30": 740.256132}, "trend_signal": 0, "fair_value": 726.789027, "relative_strength": null, "rate_of_change": -0.10610939598771894, "market_dynamics": -0.362635, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 713.0, "high": 744.450012, "low": 688.0, "close": 730.099976, "volume": 588379}, "trend_line": 738.483335, "activity_lines": {"activity_5": 727.116651, "activity_10": 731.317262, "activity_20": 737.894285, "activity_30": 739.579678}, "trend_signal": 0, "fair_value": 726.867859, "relative_strength": null, "rate_of_change": -0.28378497925945245, "market_dynamics": -0.615438, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 738.400024, "high": 775.0, "low": 727.849976, "close": 748.599976, "volume": 520944}, "trend_line": 739.688334, "activity_lines": {"activity_5": 731.963314, "activity_10": 734.482713, "activity_20": 738.798329, "activity_30": 740.232365}, "trend_signal": 0, "fair_value": 727.373257, "relative_strength": null, "rate_of_change": 0.16317213170423722, "market_dynamics": -0.732827, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 755.0, "high": 755.0, "low": 733.0, "close": 738.900024, "volume": 148070}, "trend_line": 741.385002, "activity_lines": {"activity_5": 734.953329, "activity_10": 735.235446, "activity_20": 738.768332, "activity_30": 740.181506}, "trend_signal": 0, "fair_value": 727.635229, "relative_strength": null, "rate_of_change": 0.22937606583909317, "market_dynamics": -0.776803, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 744.900024, "high": 748.0, "low": 710.049988, "close": 720.700012, "volume": 187488}, "trend_line": 741.583335, "activity_lines": {"activity_5": 731.723336, "activity_10": 732.879995, "activity_20": 736.870951, "activity_30": 738.846991}, "trend_signal": 0, "fair_value": 727.481113, "relative_strength": null, "rate_of_change": 0.026751687647445534, "market_dynamics": -0.744291, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 729.0, "high": 759.200012, "low": 708.0, "close": 748.25, "volume": 337400}, "trend_line": 740.718335, "activity_lines": {"activity_5": 737.870003, "activity_10": 735.314542, "activity_20": 737.499761, "activity_30": 739.277098}, "trend_signal": 0, "fair_value": 727.932611, "relative_strength": null, "rate_of_change": -0.11664231909958023, "market_dynamics": -0.551929, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 760.0, "high": 765.0, "low": 715.150024, "close": 719.650024, "volume": 185616}, "trend_line": 740.045003, "activity_lines": {"activity_5": 731.983345, "activity_10": 732.127275, "activity_20": 735.120953, "activity_30": 737.917852}, "trend_signal": 0, "fair_value": 727.756385, "relative_strength": null, "rate_of_change": -0.09090256959820943, "market_dynamics": -0.585504, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 716.0, "high": 748.0, "low": 698.799988, "close": 728.150024, "volume": 252692}, "trend_line": 740.563338, "activity_lines": {"activity_5": 729.626684, "activity_10": 730.94728, "activity_20": 733.699288, "activity_30": 737.150434}, "trend_signal": 0, "fair_value": 727.764586, "relative_strength": null, "rate_of_change": 0.07004101073567993, "market_dynamics": -0.619685, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 728.049988, "high": 741.150024, "low": 710.0, "close": 727.700012, "volume": 166512}, "trend_line": 740.220005, "activity_lines": {"activity_5": 728.483349, "activity_10": 730.432737, "activity_20": 732.49667, "activity_30": 736.320542}, "trend_signal": 0, "fair_value": 727.763268, "relative_strength": null, "rate_of_change": -0.04636105818136377, "market_dynamics": -0.489843, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 727.900024, "high": 740.0, "low": 699.599976, "close": 709.25, "volume": 330094}, "trend_line": 738.753339, "activity_lines": {"activity_5": 721.936678, "activity_10": 726.725464, "activity_20": 730.003098, "activity_30": 734.322477}, "trend_signal": 0, "fair_value": 727.393003, "relative_strength": null, "rate_of_change": -0.19813920052053063, "market_dynamics": -0.749647, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 709.25, "high": 720.0, "low": 690.0, "close": 695.75, "volume": 264430}, "trend_line": 736.491673, "activity_lines": {"activity_5": 711.653341, "activity_10": 720.824554, "activity_20": 726.470241, "activity_30": 731.548068}, "trend_signal": 0, "fair_value": 726.772552, "relative_strength": null, "rate_of_change": -0.30614629817598576, "market_dynamics": -0.920503, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 699.0, "high": 732.950012, "low": 698.099976, "close": 720.450012, "volume": 473497}, "trend_line": 734.651672, "activity_lines": {"activity_5": 713.103341, "activity_10": 719.687282, "activity_20": 725.61548, "activity_30": 730.513122}, "trend_signal": 0, "fair_value": 726.650965, "relative_strength": -6.675003, "rate_of_change": -0.24983323877988084, "market_dynamics": -0.960415, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.75, "high": 767.599976, "low": 709.200012, "close": 748.150024, "volume": 657476}, "trend_line": 734.708339, "activity_lines": {"activity_5": 723.733345, "activity_10": 723.761831, "activity_20": 727.490244, "activity_30": 731.383984}, "trend_signal": 0, "fair_value": 727.056607, "relative_strength": -3.990427, "rate_of_change": 0.0077134514437015135, "market_dynamics": -0.739223, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 748.150024, "high": 777.299988, "low": 735.0, "close": 749.099976, "volume": 645766}, "trend_line": 735.986672, "activity_lines": {"activity_5": 733.346667, "activity_10": 728.017278, "activity_20": 729.287622, "activity_30": 732.312477}, "trend_signal": 0, "fair_value": 727.464818, "relative_strength": -1.404499, "rate_of_change": 0.17399190020626334, "market_dynamics": -0.305946, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 736.0, "high": 775.0, "low": 723.650024, "close": 763.0, "volume": 321920}, "trend_line": 738.080005, "activity_lines": {"activity_5": 746.166667, "activity_10": 734.61455, "activity_20": 732.41286, "activity_30": 734.055272}, "trend_signal": 0, "fair_value": 728.110912, "relative_strength": 0.376125, "rate_of_change": 0.2844253951381377, "market_dynamics": 0.178178, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 763.0, "high": 765.0, "low": 714.099976, "close": 723.450012, "volume": 322340}, "trend_line": 739.240004, "activity_lines": {"activity_5": 742.220003, "activity_10": 733.251823, "activity_20": 731.512623, "activity_30": 733.111401}, "trend_signal": 0, "fair_value": 728.027682, "relative_strength": -2.364278, "rate_of_change": 0.1571643984583989, "market_dynamics": 0.415363, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.450012, "high": 751.349976, "low": 703.099976, "close": 746.049988, "volume": 505404}, "trend_line": 739.08667, "activity_lines": {"activity_5": 743.959998, "activity_10": 736.449092, "activity_20": 732.772384, "activity_30": 733.550755}, "trend_signal": 0, "fair_value": 728.343862, "relative_strength": -0.327737, "rate_of_change": -0.020742113409757047, "market_dynamics": 0.464795, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 739.849976, "high": 793.950012, "low": 712.650024, "close": 776.849976, "volume": 897681}, "trend_line": 738.876668, "activity_lines": {"activity_5": 754.25999, "activity_10": 744.76636, "activity_20": 736.960715, "activity_30": 735.987098}, "trend_signal": 0, "fair_value": 729.180175, "relative_strength": 2.424949, "rate_of_change": -0.02841371770377503, "market_dynamics": 0.487856, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 788.849976, "high": 788.849976, "low": 740.099976, "close": 748.450012, "volume": 374059}, "trend_line": 736.305003, "activity_lines": {"activity_5": 753.179997, "activity_10": 747.034544, "activity_20": 738.408097, "activity_30": 736.604733}, "trend_signal": 1, "fair_value": 729.506782, "relative_strength": -0.450327, "rate_of_change": -0.3480506438186703, "market_dynamics": 0.476382, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 756.5, "high": 756.5, "low": 706.0, "close": 707.549988, "volume": 199508}, "trend_line": 734.523336, "activity_lines": {"activity_5": 738.509994, "activity_10": 741.489087, "activity_20": 735.90381, "activity_30": 734.74957}, "trend_signal": 1, "fair_value": 729.140836, "relative_strength": -6.266316, "rate_of_change": -0.24197404509555992, "market_dynamics": 0.306381, "expectation": {"probability": 71.3615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 719.400024, "high": 719.650024, "low": 681.0, "close": 694.700012, "volume": 387384}, "trend_line": 732.208335, "activity_lines": {"activity_5": 723.253333, "activity_10": 733.63818, "activity_20": 732.252145, "activity_30": 732.180324}, "trend_signal": 0, "fair_value": 728.576232, "relative_strength": -6.679371, "rate_of_change": -0.3151705176048945, "market_dynamics": 0.005749, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.0, "high": 724.400024, "low": 673.0, "close": 694.700012, "volume": 478598}, "trend_line": 730.710002, "activity_lines": {"activity_5": 709.913338, "activity_10": 725.806364, "activity_20": 728.676907, "activity_30": 729.760432}, "trend_signal": 0, "fair_value": 728.029841, "relative_strength": -3.720296, "rate_of_change": -0.2046320600816436, "market_dynamics": -0.358669, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 692.099976, "high": 704.950012, "low": 637.700012, "close": 649.049988, "volume": 489586}, "trend_line": 728.581667, "activity_lines": {"activity_5": 684.780001, "activity_10": 710.142726, "activity_20": 720.92262, "activity_30": 724.492044}, "trend_signal": 0, "fair_value": 726.776193, "relative_strength": -4.703309, "rate_of_change": -0.2912694494634812, "market_dynamics": -0.774262, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 655.099976, "high": 677.700012, "low": 626.0, "close": 641.400024, "volume": 283656}, "trend_line": 724.963334, "activity_lines": {"activity_5": 665.616675, "activity_10": 694.890003, "activity_20": 712.913812, "activity_30": 718.867422}, "trend_signal": 0, "fair_value": 725.44219, "relative_strength": -5.29242, "rate_of_change": -0.4966269622043628, "market_dynamics": -0.951487, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 632.0, "high": 644.400024, "low": 577.25, "close": 585.950012, "volume": 799018}, "trend_line": 720.873334, "activity_lines": {"activity_5": 635.106677, "activity_10": 671.513642, "activity_20": 700.088337, "activity_30": 709.89882}, "trend_signal": 0, "fair_value": 723.296157, "relative_strength": -12.095683, "rate_of_change": -0.5641664630724664, "market_dynamics": -1.059346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 586.0, "high": 598.0, "low": 542.599976, "close": 574.25, "volume": 371749}, "trend_line": 715.846667, "activity_lines": {"activity_5": 608.803341, "activity_10": 649.229096, "activity_20": 686.790241, "activity_30": 700.43925}, "trend_signal": 0, "fair_value": 721.037882, "relative_strength": -13.175171, "rate_of_change": -0.6973023918235232, "market_dynamics": -1.20165, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 574.25, "high": 613.0, "low": 551.0, "close": 608.5, "volume": 567554}, "trend_line": 711.295001, "activity_lines": {"activity_5": 601.946671, "activity_10": 635.88455, "activity_20": 677.582622, "activity_30": 693.513659}, "trend_signal": 0, "fair_value": 719.358212, "relative_strength": -12.767, "rate_of_change": -0.6358437092506667, "market_dynamics": -1.187443, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 592.0, "high": 622.900024, "low": 583.0, "close": 617.549988, "volume": 183656}, "trend_line": 706.238334, "activity_lines": {"activity_5": 603.853333, "activity_10": 626.686366, "activity_20": 669.766192, "activity_30": 687.465594}, "trend_signal": 0, "fair_value": 717.861032, "relative_strength": -12.157306, "rate_of_change": -0.7109099590030645, "market_dynamics": -1.189473, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 615.0, "high": 624.0, "low": 594.950012, "close": 598.099976, "volume": 172120}, "trend_line": 701.621667, "activity_lines": {"activity_5": 601.376656, "activity_10": 616.848179, "activity_20": 660.624046, "activity_30": 680.488925}, "trend_signal": 0, "fair_value": 716.125364, "relative_strength": -12.968681, "rate_of_change": -0.6536981607684874, "market_dynamics": -1.265325, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 598.150024, "high": 634.950012, "low": 595.349976, "close": 619.700012, "volume": 202966}, "trend_line": 698.158335, "activity_lines": {"activity_5": 608.986662, "activity_10": 613.670908, "activity_20": 654.15619, "activity_30": 675.203657}, "trend_signal": 0, "fair_value": 714.747859, "relative_strength": -9.992478, "rate_of_change": -0.4936181653010492, "market_dynamics": -1.199755, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 619.0, "high": 682.0, "low": 616.0, "close": 673.799988, "volume": 506928}, "trend_line": 696.926668, "activity_lines": {"activity_5": 632.379993, "activity_10": 621.927269, "activity_20": 653.267142, "activity_30": 673.632151}, "trend_signal": 0, "fair_value": 714.171129, "relative_strength": -2.67058, "rate_of_change": -0.1764165717508788, "market_dynamics": -0.937579, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.0, "high": 697.900024, "low": 642.400024, "close": 653.200012, "volume": 803694}, "trend_line": 694.363336, "activity_lines": {"activity_5": 642.269999, "activity_10": 626.818181, "activity_20": 650.520714, "activity_30": 670.811076}, "trend_signal": 0, "fair_value": 713.324308, "relative_strength": -3.359678, "rate_of_change": -0.3678051246562351, "market_dynamics": -0.627519, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 646.0, "high": 648.849976, "low": 618.200012, "close": 619.75, "volume": 118331}, "trend_line": 690.068337, "activity_lines": {"activity_5": 638.030001, "activity_10": 626.381817, "activity_20": 644.908809, "activity_30": 665.997313}, "trend_signal": 0, "fair_value": 712.042468, "relative_strength": -8.318145, "rate_of_change": -0.618552100510094, "market_dynamics": -0.453857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.75, "high": 649.0, "low": 605.549988, "close": 621.75, "volume": 204421}, "trend_line": 686.163336, "activity_lines": {"activity_5": 634.310002, "activity_10": 626.841817, "activity_20": 640.09881, "activity_30": 661.589678}, "trend_signal": 0, "fair_value": 710.822299, "relative_strength": -7.042663, "rate_of_change": -0.5658861290429101, "market_dynamics": -0.271466, "expectation": {"probability": 50.8431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/366b9fe5-c366-481a-abb8-4235d7668e97/", "share_image": "https://sharemaestro.com/terminal/366b9fe5-c366-481a-abb8-4235d7668e97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}