{"ticker": {"uuid": "366caa09-24ba-4eb3-8fdd-c849daa97a64", "symbol": "DPUM", "name": "DIMENSIONAL FUNDS ICAV DIMENSIO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPUM rose 15.73%, moving from 18.05 to 20.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "15.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.91, "high": 21.0, "low": 20.52, "close": 20.895, "volume": 38497}, "trend_line": null, "activity_lines": {"activity_5": 20.6104, "activity_10": 20.163182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 18.292, "high": 18.417, "low": 18.110001, "close": 18.055, "volume": 5228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.146, "high": 18.577999, "low": 18.146, "close": 18.577999, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.683701, "high": 18.933701, "low": 18.683701, "close": 18.933001, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.913, "high": 19.625999, "low": 18.913, "close": 19.625999, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.611, "high": 19.736, "low": 19.608, "close": 19.715, "volume": 12874}, "trend_line": null, "activity_lines": {"activity_5": 19.2726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.700001, "high": 19.952, "low": 19.66, "close": 19.806, "volume": 16377}, "trend_line": null, "activity_lines": {"activity_5": 19.547467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.118833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.922001, "high": 20.344999, "low": 19.82, "close": 20.135, "volume": 37513}, "trend_line": null, "activity_lines": {"activity_5": 19.815267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.215, "high": 20.719999, "low": 20.139999, "close": 20.635, "volume": 14106}, "trend_line": null, "activity_lines": {"activity_5": 20.145933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.435375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.469999, "high": 20.684999, "low": 20.33, "close": 20.674999, "volume": 28426}, "trend_line": null, "activity_lines": {"activity_5": 20.376466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.573111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.91, "high": 21.0, "low": 20.52, "close": 20.895, "volume": 38497}, "trend_line": null, "activity_lines": {"activity_5": 20.6104, "activity_10": 20.163182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/366caa09-24ba-4eb3-8fdd-c849daa97a64/", "share_image": "https://sharemaestro.com/terminal/366caa09-24ba-4eb3-8fdd-c849daa97a64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}