{"ticker": {"uuid": "366d1453-0d77-4da9-86eb-183ac0ec8923", "symbol": "100220", "name": "Visang Education Inc", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 100220 rose 1.14%, moving from 5,260.00 to 5,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -53.65 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,320.00"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.65"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6110.0, "high": 6120.0, "low": 5280.0, "close": 5320.0, "volume": 451157}, "trend_line": 5519.864063, "activity_lines": {"activity_5": 6105.333333, "activity_10": 6381.636364, "activity_20": 6084.97619, "activity_30": 5811.493961}, "trend_signal": 1, "fair_value": 5054.110281, "relative_strength": -53.650227, "rate_of_change": -0.09726849108314937, "market_dynamics": 0.751184, "expectation": {"probability": 50.7511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5089.713027, "high": 5137.459065, "low": 5032.41808, "close": 5070.614746, "volume": 76894}, "trend_line": 5600.484701, "activity_lines": {"activity_5": 5102.445313, "activity_10": 5209.338264, "activity_20": 5392.558519, "activity_30": 5502.741661}, "trend_signal": 0, "fair_value": 6751.749937, "relative_strength": -18.5701, "rate_of_change": -0.3406866270768803, "market_dynamics": -1.220659, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5070.614908, "high": 5080.164089, "low": 4908.278649, "close": 4965.57373, "volume": 56199}, "trend_line": 5581.908154, "activity_lines": {"activity_5": 5045.150228, "activity_10": 5147.181783, "activity_20": 5336.127409, "activity_30": 5461.779663}, "trend_signal": 0, "fair_value": 6742.115375, "relative_strength": -19.371242, "rate_of_change": -0.3316953440955498, "market_dynamics": -1.35651, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4965.573594, "high": 7534.303397, "low": 4917.827694, "close": 5729.508301, "volume": 16800513}, "trend_line": 5586.604476, "activity_lines": {"activity_5": 5267.327865, "activity_10": 5234.339782, "activity_20": 5356.499005, "activity_30": 5471.302254}, "trend_signal": 0, "fair_value": 6738.636083, "relative_strength": -4.875716, "rate_of_change": 0.08413470573920682, "market_dynamics": -0.760524, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5729.508212, "high": 6770.36887, "low": 5099.262184, "close": 5166.106445, "volume": 6068905}, "trend_line": 5574.086165, "activity_lines": {"activity_5": 5258.415267, "activity_10": 5216.977619, "activity_20": 5323.98631, "activity_30": 5444.173348}, "trend_signal": 0, "fair_value": 6731.316469, "relative_strength": -13.730642, "rate_of_change": -0.22407727366022182, "market_dynamics": -0.384913, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5175.655872, "high": 5443.032928, "low": 4774.590306, "close": 4841.43457, "volume": 636484}, "trend_line": 5544.170606, "activity_lines": {"activity_5": 5137.459049, "activity_10": 5146.834579, "activity_20": 5264.554046, "activity_30": 5396.905503}, "trend_signal": 0, "fair_value": 6722.258783, "relative_strength": -17.591008, "rate_of_change": -0.5366899275407959, "market_dynamics": -0.242164, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4841.434545, "high": 4965.573892, "low": 4602.704648, "close": 4640.901367, "volume": 304653}, "trend_line": 5501.308854, "activity_lines": {"activity_5": 4966.210319, "activity_10": 5049.953755, "activity_20": 5191.389111, "activity_30": 5338.630069}, "trend_signal": 0, "fair_value": 6711.172113, "relative_strength": -23.623027, "rate_of_change": -0.7730958342734628, "market_dynamics": -0.127679, "expectation": {"probability": 45.5831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4683.873142, "high": 4765.041034, "low": 4430.819625, "close": 4526.311523, "volume": 380005}, "trend_line": 5462.767741, "activity_lines": {"activity_5": 4785.412532, "activity_10": 4945.086408, "activity_20": 5113.904341, "activity_30": 5275.727015}, "trend_signal": 0, "fair_value": 6700.094407, "relative_strength": -24.496291, "rate_of_change": -0.7005807894602571, "market_dynamics": -0.671038, "expectation": {"probability": 45.5831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4521.53711, "high": 4626.578099, "low": 3991.557471, "close": 4268.483398, "volume": 364616}, "trend_line": 5418.841504, "activity_lines": {"activity_5": 4547.956185, "activity_10": 4808.099041, "activity_20": 5018.867243, "activity_30": 5198.676412}, "trend_signal": 0, "fair_value": 6687.59273, "relative_strength": -28.237912, "rate_of_change": -0.8041022258793424, "market_dynamics": -0.964008, "expectation": {"probability": 45.5831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4225.512466, "high": 4946.475518, "low": 4134.794922, "close": 4392.623047, "volume": 1307170}, "trend_line": 5377.461719, "activity_lines": {"activity_5": 4449.28138, "activity_10": 4708.44035, "activity_20": 4943.610621, "activity_30": 5132.46877}, "trend_signal": 0, "fair_value": 6676.115591, "relative_strength": -25.478923, "rate_of_change": -0.7636278892721806, "market_dynamics": -1.010832, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4378.299236, "high": 4464.24186, "low": 4225.512349, "close": 4421.270508, "volume": 190323}, "trend_line": 5332.262272, "activity_lines": {"activity_5": 4411.721289, "activity_10": 4627.011896, "activity_20": 4876.266169, "activity_30": 5070.779014}, "trend_signal": 0, "fair_value": 6662.934711, "relative_strength": -24.192991, "rate_of_change": -0.8405349840111055, "market_dynamics": -1.001502, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4416.495942, "high": 4473.791025, "low": 4010.655792, "close": 4115.696777, "volume": 107833}, "trend_line": 5274.330583, "activity_lines": {"activity_5": 4300.314225, "activity_10": 4502.17808, "activity_20": 4784.821408, "activity_30": 4992.290918}, "trend_signal": 0, "fair_value": 6646.994319, "relative_strength": -26.479142, "rate_of_change": -1.0864373514446666, "market_dynamics": -1.002205, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4182.541041, "high": 4182.541041, "low": 4020.204668, "close": 4067.950684, "volume": 76563}, "trend_line": 5216.080583, "activity_lines": {"activity_5": 4208.005436, "activity_10": 4386.025302, "activity_20": 4695.377409, "activity_30": 4914.459957}, "trend_signal": 0, "fair_value": 6628.631711, "relative_strength": -27.215136, "rate_of_change": -1.1044055559912938, "market_dynamics": -0.996273, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4053.62701, "high": 5318.893564, "low": 4029.754059, "close": 4378.299316, "volume": 5283586}, "trend_line": 5165.629085, "activity_lines": {"activity_5": 4249.703581, "activity_10": 4342.619966, "activity_20": 4642.493155, "activity_30": 4860.409552}, "trend_signal": 0, "fair_value": 6616.319245, "relative_strength": -22.592846, "rate_of_change": -0.9672300340686734, "market_dynamics": -0.868852, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4387.848486, "high": 4793.688389, "low": 4297.130954, "close": 4440.368652, "volume": 978677}, "trend_line": 5113.426888, "activity_lines": {"activity_5": 4304.770443, "activity_10": 4335.0674, "activity_20": 4601.408926, "activity_30": 4813.618557}, "trend_signal": 0, "fair_value": 6603.947109, "relative_strength": -20.566285, "rate_of_change": -1.0105680477830827, "market_dynamics": -0.761635, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4397.397652, "high": 4631.352576, "low": 4273.258102, "close": 4301.905762, "volume": 280211}, "trend_line": 5057.882487, "activity_lines": {"activity_5": 4310.499967, "activity_10": 4315.534996, "activity_20": 4552.230652, "activity_30": 4761.262355}, "trend_signal": 0, "fair_value": 6591.774067, "relative_strength": -24.103322, "rate_of_change": -1.0862461166766586, "market_dynamics": -0.665428, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4297.130917, "high": 4550.184183, "low": 4110.922011, "close": 4120.471191, "volume": 345976}, "trend_line": 4994.380436, "activity_lines": {"activity_5": 4263.708952, "activity_10": 4272.824103, "activity_20": 4490.888528, "activity_30": 4700.784207}, "trend_signal": 0, "fair_value": 6580.66852, "relative_strength": -24.006214, "rate_of_change": -1.2555066505245098, "market_dynamics": -0.603932, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4115.696697, "high": 4158.668009, "low": 4015.430261, "close": 4072.725342, "volume": 80101}, "trend_line": 4930.241772, "activity_lines": {"activity_5": 4200.684359, "activity_10": 4230.894513, "activity_20": 4430.842369, "activity_30": 4641.322588}, "trend_signal": 0, "fair_value": 6569.371296, "relative_strength": -22.920834, "rate_of_change": -1.2842166275056275, "market_dynamics": -0.819246, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4063.17631, "high": 4110.921994, "low": 3962.909704, "close": 4067.950684, "volume": 70260}, "trend_line": 4867.853784, "activity_lines": {"activity_5": 4135.749902, "activity_10": 4196.343825, "activity_20": 4376.366558, "activity_30": 4585.690905}, "trend_signal": 0, "fair_value": 6557.185567, "relative_strength": -20.627721, "rate_of_change": -1.2654143728674003, "market_dynamics": -0.954449, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4020.204784, "high": 4297.131075, "low": 3996.331834, "close": 4120.471191, "volume": 83826}, "trend_line": 4822.495174, "activity_lines": {"activity_5": 4109.012191, "activity_10": 4174.98837, "activity_20": 4331.712765, "activity_30": 4537.472673}, "trend_signal": 0, "fair_value": 6546.194406, "relative_strength": -20.576718, "rate_of_change": -0.9317989408204507, "market_dynamics": -0.90681, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4058.401554, "high": 4741.168254, "low": 3824.446737, "close": 3838.770508, "volume": 1152282}, "trend_line": 4768.064852, "activity_lines": {"activity_5": 4009.700749, "activity_10": 4107.362824, "activity_20": 4264.936718, "activity_30": 4474.006565}, "trend_signal": 0, "fair_value": 6533.74063, "relative_strength": -22.854875, "rate_of_change": -1.1286755100026826, "market_dynamics": -0.862794, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3795.799263, "high": 4617.028665, "low": 3767.151722, "close": 3939.036865, "volume": 885800}, "trend_line": 4716.34012, "activity_lines": {"activity_5": 3974.687109, "activity_10": 4068.558434, "activity_20": 4213.666715, "activity_30": 4420.520889}, "trend_signal": 0, "fair_value": 6522.615907, "relative_strength": -17.799462, "rate_of_change": -1.0848160334544161, "market_dynamics": -0.588106, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3848.319731, "high": 4258.934583, "low": 3767.151697, "close": 4139.569824, "volume": 313785}, "trend_line": 4669.708301, "activity_lines": {"activity_5": 4018.613411, "activity_10": 4069.42658, "activity_20": 4186.883556, "activity_30": 4383.309902}, "trend_signal": 0, "fair_value": 6512.662266, "relative_strength": -15.571211, "rate_of_change": -0.9887289256823186, "market_dynamics": -0.21218, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4201.63954, "high": 4201.63954, "low": 3962.909832, "close": 3991.557373, "volume": 107497}, "trend_line": 4615.596281, "activity_lines": {"activity_5": 4008.745931, "activity_10": 4042.081206, "activity_20": 4149.937326, "activity_30": 4339.558229}, "trend_signal": 0, "fair_value": 6500.501576, "relative_strength": -19.524888, "rate_of_change": -1.1587880122707386, "market_dynamics": -0.091056, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4053.627073, "high": 4201.639499, "low": 3972.45904, "close": 4048.852539, "volume": 155979}, "trend_line": 4566.895467, "activity_lines": {"activity_5": 4023.069726, "activity_10": 4032.184806, "activity_20": 4126.723734, "activity_30": 4302.994117}, "trend_signal": 0, "fair_value": 6488.365004, "relative_strength": -19.895055, "rate_of_change": -1.0551359138682825, "market_dynamics": 0.112172, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4005.881048, "high": 6140.12296, "low": 4005.881048, "close": 5309.344238, "volume": 20966739}, "trend_line": 4564.667326, "activity_lines": {"activity_5": 4462.331999, "activity_10": 4258.587189, "activity_20": 4228.877227, "activity_30": 4350.894038}, "trend_signal": 0, "fair_value": 6484.480085, "relative_strength": 4.078723, "rate_of_change": -0.04878896432162425, "market_dynamics": 0.584872, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5500.327773, "high": 6226.065465, "low": 4965.573794, "close": 5376.188477, "volume": 10519983}, "trend_line": 4565.622241, "activity_lines": {"activity_5": 4825.837435, "activity_10": 4478.826008, "activity_20": 4335.168698, "activity_30": 4403.250241}, "trend_signal": 0, "fair_value": 6481.252427, "relative_strength": 5.16546, "rate_of_change": 0.020919706340068463, "market_dynamics": 0.919209, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5376.188354, "high": 6187.868844, "low": 5089.713279, "close": 5700.86084, "volume": 3077455}, "trend_line": 4577.717879, "activity_lines": {"activity_5": 5201.756885, "activity_10": 4735.264941, "activity_20": 4468.879978, "activity_30": 4476.491441}, "trend_signal": 0, "fair_value": 6479.019333, "relative_strength": 11.092262, "rate_of_change": 0.2649285762492364, "market_dynamics": 1.311699, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5624.467336, "high": 5777.254225, "low": 5089.71287, "close": 5156.557129, "volume": 612843}, "trend_line": 4580.264315, "activity_lines": {"activity_5": 5292.155697, "activity_10": 4863.137101, "activity_20": 4545.159718, "activity_30": 4513.835909}, "trend_signal": 0, "fair_value": 6473.297111, "relative_strength": -0.838599, "rate_of_change": 0.055626756984788396, "market_dynamics": 1.524047, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5156.557322, "high": 5557.6227, "low": 5089.71306, "close": 5252.049316, "volume": 379497}, "trend_line": 4585.038908, "activity_lines": {"activity_5": 5336.718587, "activity_10": 4988.578631, "activity_20": 4626.305029, "activity_30": 4557.176876}, "trend_signal": 0, "fair_value": 6469.044917, "relative_strength": 0.014052, "rate_of_change": 0.10424273953718531, "market_dynamics": 1.365397, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5252.049342, "high": 5347.541149, "low": 5118.360679, "close": 5175.655762, "volume": 130137}, "trend_line": 4587.90367, "activity_lines": {"activity_5": 5275.603841, "activity_10": 5079.556277, "activity_20": 4696.082258, "activity_30": 4595.28119}, "trend_signal": 1, "fair_value": 6463.310937, "relative_strength": -3.004141, "rate_of_change": 0.062480647546977054, "market_dynamics": 1.160818, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5166.106423, "high": 5624.466976, "low": 5156.557243, "close": 5433.483398, "volume": 408088}, "trend_line": 4599.999292, "activity_lines": {"activity_5": 5309.344206, "activity_10": 5193.10467, "activity_20": 4786.822189, "activity_30": 4649.83472}, "trend_signal": 1, "fair_value": 6459.522265, "relative_strength": 5.23217, "rate_of_change": 0.26364158600567855, "market_dynamics": 1.031084, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5433.483751, "high": 5481.229654, "low": 5156.557408, "close": 5261.598145, "volume": 303942}, "trend_line": 4609.866772, "activity_lines": {"activity_5": 5281.969824, "activity_10": 5248.229443, "activity_20": 4854.916921, "activity_30": 4692.518517}, "trend_signal": 1, "fair_value": 6455.743513, "relative_strength": 4.381566, "rate_of_change": 0.21451046779856517, "market_dynamics": 0.979304, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5299.795001, "high": 5691.311557, "low": 4750.717175, "close": 5127.909668, "volume": 2823948}, "trend_line": 4589.813485, "activity_lines": {"activity_5": 5239.316797, "activity_10": 5258.646706, "activity_20": 4904.595382, "activity_30": 4725.94064}, "trend_signal": 1, "fair_value": 6450.347113, "relative_strength": 4.253118, "rate_of_change": -0.43500795124498737, "market_dynamics": 0.898609, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5204.303008, "high": 5528.975443, "low": 5070.614546, "close": 5261.598145, "volume": 668230}, "trend_line": 4592.996541, "activity_lines": {"activity_5": 5243.136426, "activity_10": 5272.710014, "activity_20": 4963.436506, "activity_30": 4769.281586}, "trend_signal": 1, "fair_value": 6446.568361, "relative_strength": 6.945594, "rate_of_change": 0.06935044333290073, "market_dynamics": 0.848363, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5347.540926, "high": 5423.934165, "low": 4870.082061, "close": 5051.516602, "volume": 406911}, "trend_line": 4599.999276, "activity_lines": {"activity_5": 5176.292285, "activity_10": 5226.526758, "activity_20": 4998.359247, "activity_30": 4798.863525}, "trend_signal": 1, "fair_value": 6441.208883, "relative_strength": -2.272954, "rate_of_change": 0.15246549692533548, "market_dynamics": 0.671277, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5061.06533, "high": 6159.221322, "low": 4373.524414, "close": 4373.524414, "volume": 9410404}, "trend_line": 4591.086711, "activity_lines": {"activity_5": 4891.726693, "activity_10": 5061.75997, "activity_20": 4965.141728, "activity_30": 4784.252244}, "trend_signal": 1, "fair_value": 6431.444788, "relative_strength": -14.919632, "rate_of_change": -0.19375144353826268, "market_dynamics": 0.435086, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4325.778475, "high": 4507.21301, "low": 4325.778475, "close": 4402.171875, "volume": 420767}, "trend_line": 4586.948722, "activity_lines": {"activity_5": 4687.374186, "activity_10": 4920.432067, "activity_20": 4933.447524, "activity_30": 4772.06419}, "trend_signal": 1, "fair_value": 6419.640827, "relative_strength": -14.635117, "rate_of_change": -0.09013092673866151, "market_dynamics": 0.110022, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4402.17222, "high": 8040.4099, "low": 4344.877137, "close": 6674.876953, "volume": 50066307}, "trend_line": 4667.161841, "activity_lines": {"activity_5": 5297.885124, "activity_10": 5215.935796, "activity_20": 5116.632629, "activity_30": 4906.769237}, "trend_signal": 1, "fair_value": 6423.809807, "relative_strength": 28.496952, "rate_of_change": 1.7487249991542417, "market_dynamics": 0.214275, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6770.36858, "high": 6894.507919, "low": 5825.000191, "close": 5872.746094, "volume": 2858665}, "trend_line": 4716.499276, "activity_lines": {"activity_5": 5537.887956, "activity_10": 5337.991735, "activity_20": 5211.010384, "activity_30": 4984.548866}, "trend_signal": 1, "fair_value": 6422.661382, "relative_strength": 14.414271, "rate_of_change": 1.0571185804310628, "market_dynamics": 0.18963, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5939.589993, "high": 6187.868744, "low": 5376.188722, "close": 5462.131348, "volume": 1542206}, "trend_line": 4751.194637, "activity_lines": {"activity_5": 5600.276009, "activity_10": 5374.105052, "activity_20": 5257.937807, "activity_30": 5032.654161}, "trend_signal": 1, "fair_value": 6418.295678, "relative_strength": 5.367969, "rate_of_change": 0.7356167990218525, "market_dynamics": 0.204412, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5404.836179, "high": 5634.016512, "low": 5070.614861, "close": 5433.483398, "volume": 1083470}, "trend_line": 4795.120858, "activity_lines": {"activity_5": 5625.74043, "activity_10": 5399.801003, "activity_20": 5294.406564, "activity_30": 5076.672791}, "trend_signal": 1, "fair_value": 6413.687821, "relative_strength": 5.609405, "rate_of_change": 0.924530025731308, "market_dynamics": 0.318227, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5385.737713, "high": 5863.196607, "low": 4917.827751, "close": 4994.221191, "volume": 1747555}, "trend_line": 4825.996541, "activity_lines": {"activity_5": 5434.120182, "activity_10": 5345.631099, "activity_20": 5281.924413, "activity_30": 5089.517973}, "trend_signal": 1, "fair_value": 6406.08864, "relative_strength": -5.39139, "rate_of_change": 0.6438979102787029, "market_dynamics": -0.067146, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4975.122831, "high": 5175.655895, "low": 4660.00011, "close": 4736.393555, "volume": 615594}, "trend_line": 4837.933016, "activity_lines": {"activity_5": 5117.087435, "activity_10": 5249.444842, "activity_20": 5240.817481, "activity_30": 5083.737136}, "trend_signal": 1, "fair_value": 6395.373887, "relative_strength": -9.767649, "rate_of_change": 0.24733699866113348, "market_dynamics": -0.297353, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4774.590306, "high": 4965.573918, "low": 4679.098314, "close": 4774.590332, "volume": 321060}, "trend_line": 4849.073739, "activity_lines": {"activity_5": 4942.019173, "activity_10": 5167.321928, "activity_20": 5199.801497, "activity_30": 5079.650511}, "trend_signal": 1, "fair_value": 6384.143318, "relative_strength": -7.52093, "rate_of_change": 0.23027857068619725, "market_dynamics": -0.460266, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4774.590246, "high": 4803.237788, "low": 4550.184387, "close": 4674.32373, "volume": 218793}, "trend_line": 4861.487671, "activity_lines": {"activity_5": 4806.739095, "activity_10": 5075.823411, "activity_20": 5145.78042, "activity_30": 5068.376317}, "trend_signal": 0, "fair_value": 6363.961139, "relative_strength": -7.959576, "rate_of_change": 0.25600625332126914, "market_dynamics": -0.643412, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4674.323674, "high": 4774.590113, "low": 4459.467221, "close": 4583.606445, "volume": 238271}, "trend_line": 4876.925513, "activity_lines": {"activity_5": 4693.740429, "activity_10": 4974.688894, "activity_20": 5086.143508, "activity_30": 5050.448496}, "trend_signal": 0, "fair_value": 6341.61759, "relative_strength": -6.235208, "rate_of_change": 0.3175538650872426, "market_dynamics": -0.777759, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4593.155625, "high": 4669.549066, "low": 4478.565526, "close": 4559.733398, "volume": 146310}, "trend_line": 4893.159115, "activity_lines": {"activity_5": 4629.442545, "activity_10": 4865.394149, "activity_20": 5028.007173, "activity_30": 5029.984488}, "trend_signal": 0, "fair_value": 6324.036109, "relative_strength": -8.584185, "rate_of_change": 0.3328654898814372, "market_dynamics": -0.841345, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4540.635074, "high": 4841.434378, "low": 4540.635074, "close": 4712.520508, "volume": 172669}, "trend_line": 4914.644775, "activity_lines": {"activity_5": 4645.039551, "activity_10": 4781.014124, "activity_20": 4989.855931, "activity_30": 5018.330385}, "trend_signal": 0, "fair_value": 6305.795668, "relative_strength": -5.873572, "rate_of_change": 0.43909587845069226, "market_dynamics": -0.880195, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4769.815412, "high": 4927.37714, "low": 4669.549039, "close": 4803.237793, "volume": 168224}, "trend_line": 4937.403662, "activity_lines": {"activity_5": 4692.467187, "activity_10": 4748.80736, "activity_20": 4962.458891, "activity_30": 5011.142837}, "trend_signal": 0, "fair_value": 6286.907973, "relative_strength": -5.471108, "rate_of_change": 0.46308305161281893, "market_dynamics": -0.823239, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4774.589962, "high": 5395.286654, "low": 4664.774543, "close": 4850.983398, "volume": 1461734}, "trend_line": 4971.144092, "activity_lines": {"activity_5": 4753.900195, "activity_10": 4744.727219, "activity_20": 4941.746249, "activity_30": 5005.567337}, "trend_signal": 0, "fair_value": 6264.874056, "relative_strength": -4.207083, "rate_of_change": 0.6833638144613957, "market_dynamics": -0.65829, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4841.434298, "high": 4975.122819, "low": 4607.479352, "close": 4750.717285, "volume": 483311}, "trend_line": 4998.200106, "activity_lines": {"activity_5": 4770.133854, "activity_10": 4733.528657, "activity_20": 4913.030513, "activity_30": 4991.346252}, "trend_signal": 0, "fair_value": 6232.133143, "relative_strength": -4.66904, "rate_of_change": 0.5442613108628573, "market_dynamics": -0.528519, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4908.278622, "high": 4927.376983, "low": 4669.549117, "close": 4736.393555, "volume": 292879}, "trend_line": 5018.09423, "activity_lines": {"activity_5": 4770.452214, "activity_10": 4732.13971, "activity_20": 4886.201879, "activity_30": 4974.455507}, "trend_signal": 0, "fair_value": 6199.592978, "relative_strength": -2.953948, "rate_of_change": 0.398025760835744, "market_dynamics": -0.574635, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4726.84408, "high": 5328.442418, "low": 4535.860481, "close": 4812.786621, "volume": 1507234}, "trend_line": 5045.468538, "activity_lines": {"activity_5": 4784.457585, "activity_10": 4749.328187, "activity_20": 4869.149749, "activity_30": 4961.209855}, "trend_signal": 0, "fair_value": 6167.835075, "relative_strength": -4.357729, "rate_of_change": 0.5455120359507555, "market_dynamics": -0.578642, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4803.237441, "high": 4908.278478, "low": 4683.872809, "close": 4769.81543, "volume": 220116}, "trend_line": 5069.500635, "activity_lines": {"activity_5": 4777.454818, "activity_10": 4757.314755, "activity_20": 4849.505711, "activity_30": 4943.425783}, "trend_signal": 0, "fair_value": 6132.583491, "relative_strength": -6.282293, "rate_of_change": 0.47631051148178316, "market_dynamics": -0.699075, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4769.815469, "high": 4879.631041, "low": 4650.450684, "close": 4712.520508, "volume": 177128}, "trend_line": 5049.60651, "activity_lines": {"activity_5": 4753.581901, "activity_10": 4754.970881, "activity_20": 4826.746835, "activity_30": 4920.394807}, "trend_signal": 0, "fair_value": 6094.038976, "relative_strength": -7.751296, "rate_of_change": -0.39242770506134306, "market_dynamics": -0.783794, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4726.844427, "high": 4755.491969, "low": 4526.311287, "close": 4612.253906, "volume": 133426}, "trend_line": 5024.142025, "activity_lines": {"activity_5": 4705.517643, "activity_10": 4733.702228, "activity_20": 4796.053027, "activity_30": 4892.17851}, "trend_signal": 0, "fair_value": 6045.489622, "relative_strength": -9.805506, "rate_of_change": -0.5042865211293368, "market_dynamics": -0.684529, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4612.254218, "high": 4617.028809, "low": 4397.397692, "close": 4430.819824, "volume": 124097}, "trend_line": 4981.807324, "activity_lines": {"activity_5": 4606.20625, "activity_10": 4678.924698, "activity_20": 4746.942976, "activity_30": 4853.899659}, "trend_signal": 0, "fair_value": 5991.096171, "relative_strength": -14.974082, "rate_of_change": -0.8426254829052084, "market_dynamics": -0.737192, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4406.946482, "high": 4984.671861, "low": 4406.946482, "close": 4640.901367, "volume": 551354}, "trend_line": 4964.618799, "activity_lines": {"activity_5": 4597.29362, "activity_10": 4664.687695, "activity_20": 4717.704271, "activity_30": 4831.905726}, "trend_signal": 0, "fair_value": 5942.437887, "relative_strength": -10.646259, "rate_of_change": -0.34502588884147056, "market_dynamics": -0.598472, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4640.901801, "high": 4640.901801, "low": 4464.24162, "close": 4516.762207, "volume": 75203}, "trend_line": 4940.109229, "activity_lines": {"activity_5": 4558.460286, "activity_10": 4629.182102, "activity_20": 4686.328388, "activity_30": 4803.011752}, "trend_signal": 0, "fair_value": 5900.297985, "relative_strength": -11.010262, "rate_of_change": -0.49368483245756983, "market_dynamics": -0.518371, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4507.213325, "high": 4626.577861, "low": 4397.397533, "close": 4445.143555, "volume": 100839}, "trend_line": 4915.758822, "activity_lines": {"activity_5": 4512.624284, "activity_10": 4585.863583, "activity_20": 4654.588746, "activity_30": 4771.078483}, "trend_signal": 0, "fair_value": 5860.039515, "relative_strength": -10.374817, "rate_of_change": -0.4929123197733227, "market_dynamics": -0.506522, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4449.917985, "high": 4526.311604, "low": 4373.524726, "close": 4378.299316, "volume": 106347}, "trend_line": 4880.586019, "activity_lines": {"activity_5": 4462.331999, "activity_10": 4537.770472, "activity_20": 4621.325786, "activity_30": 4736.403676}, "trend_signal": 0, "fair_value": 5819.937686, "relative_strength": -9.835588, "rate_of_change": -0.7155111606083484, "market_dynamics": -0.487566, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4349.651617, "high": 4359.200798, "low": 3810.122931, "close": 4287.582031, "volume": 305770}, "trend_line": 4848.118815, "activity_lines": {"activity_5": 4397.397591, "activity_10": 4479.954545, "activity_20": 4584.44777, "activity_30": 4698.145354}, "trend_signal": 0, "fair_value": 5783.935395, "relative_strength": -8.661921, "rate_of_change": -0.6652316724591365, "market_dynamics": -0.708883, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4244.610617, "high": 4597.930158, "low": 4244.610617, "close": 4545.409668, "volume": 148407}, "trend_line": 4828.702148, "activity_lines": {"activity_5": 4427.954915, "activity_10": 4477.17658, "activity_20": 4575.489716, "activity_30": 4678.615732}, "trend_signal": 0, "fair_value": 5759.88416, "relative_strength": -7.11662, "rate_of_change": -0.4004989923086179, "market_dynamics": -0.721945, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4640.901495, "high": 5099.262136, "low": 4359.200969, "close": 4430.819824, "volume": 1766127}, "trend_line": 4801.009538, "activity_lines": {"activity_5": 4426.681738, "activity_10": 4458.425497, "activity_20": 4556.52779, "activity_30": 4652.945905}, "trend_signal": 0, "fair_value": 5731.236508, "relative_strength": -9.631816, "rate_of_change": -0.5735000658814721, "market_dynamics": -0.676099, "expectation": {"probability": 43.1954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4363.975586, "high": 4750.717205, "low": 4301.90573, "close": 4469.016602, "volume": 427038}, "trend_line": 4781.592871, "activity_lines": {"activity_5": 4443.870313, "activity_10": 4452.782839, "activity_20": 4542.840655, "activity_30": 4631.527006}, "trend_signal": 0, "fair_value": 5701.370879, "relative_strength": -7.883774, "rate_of_change": -0.4044288361920021, "market_dynamics": -0.586506, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4459.467407, "high": 4488.114949, "low": 4249.385254, "close": 4249.385254, "volume": 87470}, "trend_line": 4777.454899, "activity_lines": {"activity_5": 4386.256901, "activity_10": 4411.634553, "activity_20": 4509.213902, "activity_30": 4597.19103}, "trend_signal": 0, "fair_value": 5672.26234, "relative_strength": -7.863415, "rate_of_change": -0.08653961371525426, "market_dynamics": -0.603796, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4249.385404, "high": 4617.028753, "low": 4230.286695, "close": 4502.438477, "volume": 125337}, "trend_line": 4780.797119, "activity_lines": {"activity_5": 4421.588835, "activity_10": 4423.093555, "activity_20": 4501.278985, "activity_30": 4579.448035}, "trend_signal": 0, "fair_value": 5647.467543, "relative_strength": -3.653206, "rate_of_change": 0.06995816958312101, "market_dynamics": -0.565716, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4492.889196, "high": 4745.942776, "low": 4492.889196, "close": 4722.069824, "volume": 82969}, "trend_line": 4715.703548, "activity_lines": {"activity_5": 4515.807455, "activity_10": 4473.183372, "activity_20": 4514.534173, "activity_30": 4575.659178}, "trend_signal": 0, "fair_value": 5624.84132, "relative_strength": 0.157928, "rate_of_change": -1.3615631322505286, "market_dynamics": -0.263628, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4712.520523, "high": 5061.065724, "low": 4688.647572, "close": 4822.335938, "volume": 698314}, "trend_line": 4680.689876, "activity_lines": {"activity_5": 4631.670768, "activity_10": 4540.027601, "activity_20": 4537.293041, "activity_30": 4582.538687}, "trend_signal": 0, "fair_value": 5607.831441, "relative_strength": -0.070157, "rate_of_change": -0.7424909484577303, "market_dynamics": 0.214987, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4812.786837, "high": 4822.33618, "low": 4679.098471, "close": 4793.688477, "volume": 34866}, "trend_line": 4658.408447, "activity_lines": {"activity_5": 4711.883854, "activity_10": 4596.107316, "activity_20": 4557.232636, "activity_30": 4589.828919}, "trend_signal": 0, "fair_value": 5591.223055, "relative_strength": 2.240753, "rate_of_change": -0.47602873914478866, "market_dynamics": 0.768825, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4750.717087, "high": 4898.729378, "low": 4707.745777, "close": 4822.335938, "volume": 66019}, "trend_line": 4638.036865, "activity_lines": {"activity_5": 4780.001302, "activity_10": 4651.058479, "activity_20": 4580.173393, "activity_30": 4600.404886}, "trend_signal": 0, "fair_value": 5572.457784, "relative_strength": 1.582475, "rate_of_change": -0.4373077679162933, "market_dynamics": 1.127298, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4784.139217, "high": 5041.967197, "low": 4755.491677, "close": 4908.278809, "volume": 158665}, "trend_line": 4635.172119, "activity_lines": {"activity_5": 4838.569662, "activity_10": 4713.562225, "activity_20": 4610.958145, "activity_30": 4617.83985}, "trend_signal": 0, "fair_value": 5555.940309, "relative_strength": 3.216365, "rate_of_change": -0.061766348206898, "market_dynamics": 1.224988, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4898.729548, "high": 5022.868637, "low": 4831.885039, "close": 4965.57373, "volume": 220393}, "trend_line": 4642.811458, "activity_lines": {"activity_5": 4889.180306, "activity_10": 4775.197834, "activity_20": 4646.381055, "activity_30": 4639.156083}, "trend_signal": 0, "fair_value": 5538.327281, "relative_strength": 4.615398, "rate_of_change": 0.16481241265423419, "market_dynamics": 1.166965, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4917.827637, "high": 5739.057507, "low": 4879.630917, "close": 5662.664063, "volume": 720827}, "trend_line": 4672.413916, "activity_lines": {"activity_5": 5155.920801, "activity_10": 4955.937793, "activity_20": 4747.465962, "activity_30": 4704.953025}, "trend_signal": 1, "fair_value": 5520.326186, "relative_strength": 20.61626, "rate_of_change": 0.6375976769203601, "market_dynamics": 1.316828, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5786.803186, "high": 7438.811484, "low": 5739.057285, "close": 7161.885254, "volume": 3701293}, "trend_line": 4755.332634, "activity_lines": {"activity_5": 5866.379818, "activity_10": 5386.866256, "activity_20": 4987.08218, "activity_30": 4865.564079}, "trend_signal": 1, "fair_value": 5515.212219, "relative_strength": 49.654394, "rate_of_change": 1.7746441023997646, "market_dynamics": 1.499821, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7095.041181, "high": 7095.041181, "low": 4946.475433, "close": 5175.655762, "volume": 1733173}, "trend_line": 4775.067611, "activity_lines": {"activity_5": 5756.882552, "activity_10": 5407.700835, "activity_20": 5025.870043, "activity_30": 4892.681701}, "trend_signal": 1, "fair_value": 5501.227885, "relative_strength": 14.017686, "rate_of_change": 0.4150072880054193, "market_dynamics": 1.458458, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5137.45878, "high": 6359.753974, "low": 5137.45878, "close": 6159.221191, "volume": 603818}, "trend_line": 4828.383871, "activity_lines": {"activity_5": 5951.685775, "activity_10": 5590.52421, "activity_20": 5155.647938, "activity_30": 4981.981932}, "trend_signal": 1, "fair_value": 5493.138864, "relative_strength": 30.65856, "rate_of_change": 1.1165550803339106, "market_dynamics": 1.430516, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6159.221515, "high": 6292.910044, "low": 4435.594429, "close": 4483.340332, "volume": 1255040}, "trend_line": 4820.744531, "activity_lines": {"activity_5": 5504.465885, "activity_10": 5438.518652, "activity_20": 5117.587649, "activity_30": 4959.721058}, "trend_signal": 1, "fair_value": 5476.530516, "relative_strength": -2.819315, "rate_of_change": -0.15821732911259906, "market_dynamics": 1.053407, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4483.340099, "high": 4717.295074, "low": 3867.41789, "close": 3896.06543, "volume": 908958}, "trend_line": 4790.505453, "activity_lines": {"activity_5": 4893.636589, "activity_10": 5184.076376, "activity_20": 5024.346708, "activity_30": 4900.064342}, "trend_signal": 1, "fair_value": 5454.753272, "relative_strength": -14.003183, "rate_of_change": -0.6272698709825185, "market_dynamics": 0.481004, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3743.278716, "high": 4850.983695, "low": 3743.278716, "close": 4674.32373, "volume": 854577}, "trend_line": 4784.616797, "activity_lines": {"activity_5": 4659.999967, "activity_10": 5087.976891, "activity_20": 5008.181304, "activity_30": 4892.568747}, "trend_signal": 0, "fair_value": 5437.847833, "relative_strength": 0.575464, "rate_of_change": -0.12292347974079393, "market_dynamics": 0.161886, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4870.082025, "high": 4927.377108, "low": 4225.51205, "close": 4282.807129, "volume": 320560}, "trend_line": 4769.019792, "activity_lines": {"activity_5": 4461.695247, "activity_10": 4922.862837, "activity_20": 4953.63727, "activity_30": 4860.19393}, "trend_signal": 0, "fair_value": 5420.07104, "relative_strength": -4.150615, "rate_of_change": -0.3259823233864642, "market_dynamics": -0.302375, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4287.581895, "high": 4373.524399, "low": 3982.008022, "close": 4201.63916, "volume": 117719}, "trend_line": 4751.194645, "activity_lines": {"activity_5": 4295.85778, "activity_10": 4752.800586, "activity_20": 4891.817678, "activity_30": 4823.588728}, "trend_signal": 0, "fair_value": 5400.041443, "relative_strength": -5.794521, "rate_of_change": -0.3737696167648966, "market_dynamics": -0.558346, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4172.99186, "high": 4287.581975, "low": 4029.754207, "close": 4249.385254, "volume": 143752}, "trend_line": 4732.4146, "activity_lines": {"activity_5": 4276.441146, "activity_10": 4604.267436, "activity_20": 4834.954585, "activity_30": 4791.213928}, "trend_signal": 0, "fair_value": 5380.378116, "relative_strength": -5.814686, "rate_of_change": -0.3952699563627228, "market_dynamics": -0.654691, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4316.229476, "high": 4335.327836, "low": 4139.56953, "close": 4230.286621, "volume": 124560}, "trend_line": 4714.430306, "activity_lines": {"activity_5": 4266.255306, "activity_10": 4465.283416, "activity_20": 4777.682215, "activity_30": 4758.818575}, "trend_signal": 0, "fair_value": 5361.736339, "relative_strength": -8.608082, "rate_of_change": -0.38002363529179933, "market_dynamics": -0.795954, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4211.188627, "high": 4349.651745, "low": 4153.893609, "close": 4192.090332, "volume": 250592}, "trend_line": 4697.082634, "activity_lines": {"activity_5": 4221.055957, "activity_10": 4345.397843, "activity_20": 4717.727023, "activity_30": 4725.119222}, "trend_signal": 0, "fair_value": 5345.258083, "relative_strength": -9.321089, "rate_of_change": -0.3679696352265871, "market_dynamics": -0.808925, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4201.639082, "high": 4363.975137, "low": 4130.020272, "close": 4225.512207, "volume": 206496}, "trend_line": 4684.191244, "activity_lines": {"activity_5": 4219.146126, "activity_10": 4285.585245, "activity_20": 4662.273563, "activity_30": 4694.695323}, "trend_signal": 0, "fair_value": 5330.980974, "relative_strength": -8.637093, "rate_of_change": -0.27445525243021907, "market_dynamics": -0.776501, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4225.512398, "high": 4301.905842, "low": 4187.315676, "close": 4273.258301, "volume": 25314}, "trend_line": 4678.939193, "activity_lines": {"activity_5": 4236.971322, "activity_10": 4251.729093, "activity_20": 4611.481031, "activity_30": 4668.18352}, "trend_signal": 0, "fair_value": 5314.902605, "relative_strength": -6.66121, "rate_of_change": -0.11212289862688371, "market_dynamics": -0.747185, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4263.70891, "high": 4287.582153, "low": 4144.344159, "close": 4196.864746, "volume": 114762}, "trend_line": 4664.137972, "activity_lines": {"activity_5": 4224.557389, "activity_10": 4238.273437, "activity_20": 4554.504257, "activity_30": 4637.081943}, "trend_signal": 0, "fair_value": 5297.551816, "relative_strength": -8.490455, "rate_of_change": -0.31633710953421473, "market_dynamics": -0.728579, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4201.639527, "high": 4831.885067, "low": 4139.569852, "close": 4583.606445, "volume": 754455}, "trend_line": 4666.366113, "activity_lines": {"activity_5": 4344.558724, "activity_10": 4300.343102, "activity_20": 4536.861003, "activity_30": 4631.886361}, "trend_signal": 0, "fair_value": 5283.222022, "relative_strength": -2.834313, "rate_of_change": 0.04777176432977947, "market_dynamics": -0.664344, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4583.606445, "high": 4707.746094, "low": 4440.369033, "close": 4707.746094, "volume": 161794}, "trend_line": 4675.119531, "activity_lines": {"activity_5": 4482.385286, "activity_10": 4372.482866, "activity_20": 4532.177379, "activity_30": 4634.556037}, "trend_signal": 0, "fair_value": 5270.711553, "relative_strength": -1.835561, "rate_of_change": 0.18758532416936052, "market_dynamics": -0.542753, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4669.549026, "high": 5003.770558, "low": 4593.155798, "close": 4793.688477, "volume": 402671}, "trend_line": 4688.965837, "activity_lines": {"activity_5": 4614.482259, "activity_10": 4459.640838, "activity_20": 4536.087993, "activity_30": 4642.205646}, "trend_signal": 0, "fair_value": 5257.246765, "relative_strength": 5.132506, "rate_of_change": 0.29617009593416227, "market_dynamics": -0.436306, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4793.6885, "high": 5232.950657, "low": 4688.647517, "close": 4889.180176, "volume": 312929}, "trend_line": 4709.019108, "activity_lines": {"activity_5": 4740.53138, "activity_10": 4554.872186, "activity_20": 4549.229471, "activity_30": 4655.1227}, "trend_signal": 0, "fair_value": 5246.079964, "relative_strength": 6.090647, "rate_of_change": 0.42766937736596433, "market_dynamics": -0.061054, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4889.180386, "high": 4889.180386, "low": 4535.860774, "close": 4679.098145, "volume": 132688}, "trend_line": 4713.475391, "activity_lines": {"activity_5": 4755.4917, "activity_10": 4599.406055, "activity_20": 4542.454083, "activity_30": 4653.192316}, "trend_signal": 0, "fair_value": 5230.315184, "relative_strength": 1.651012, "rate_of_change": 0.09463293517813286, "market_dynamics": 0.220274, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4674.323786, "high": 4736.393385, "low": 4354.426033, "close": 4440.368652, "volume": 141113}, "trend_line": 4713.793685, "activity_lines": {"activity_5": 4658.726628, "activity_10": 4592.7216, "activity_20": 4514.306722, "activity_30": 4635.572526}, "trend_signal": 0, "fair_value": 5213.742599, "relative_strength": -6.199237, "rate_of_change": 0.006752851634856369, "market_dynamics": 0.280125, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4440.369033, "high": 4621.803189, "low": 4344.877104, "close": 4406.946777, "volume": 72487}, "trend_line": 4711.724691, "activity_lines": {"activity_5": 4560.370117, "activity_10": 4576.140767, "activity_20": 4488.79678, "activity_30": 4615.775951}, "trend_signal": 0, "fair_value": 5193.82489, "relative_strength": -3.804658, "rate_of_change": -0.04389233255123454, "market_dynamics": 0.389595, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4449.918212, "high": 4994.221295, "low": 4292.356731, "close": 4898.729492, "volume": 221853}, "trend_line": 4733.369499, "activity_lines": {"activity_5": 4645.994466, "activity_10": 4645.068493, "activity_20": 4523.242041, "activity_30": 4627.840777}, "trend_signal": 0, "fair_value": 5177.119843, "relative_strength": 10.673749, "rate_of_change": 0.45938184888740163, "market_dynamics": 0.396698, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4793.688649, "high": 5691.311623, "low": 4707.746024, "close": 5156.557129, "volume": 2809072}, "trend_line": 4755.173454, "activity_lines": {"activity_5": 4810.558626, "activity_10": 4748.633656, "activity_20": 4583.561012, "activity_30": 4655.143205}, "trend_signal": 0, "fair_value": 5162.428794, "relative_strength": 17.590143, "rate_of_change": 0.4606434170120427, "market_dynamics": 0.566225, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5156.557208, "high": 6101.92602, "low": 4965.573608, "close": 5423.93457, "volume": 4400262}, "trend_line": 4778.568945, "activity_lines": {"activity_5": 5046.42347, "activity_10": 4884.752921, "activity_20": 4674.119092, "activity_30": 4698.289083}, "trend_signal": 0, "fair_value": 5149.271076, "relative_strength": 20.627461, "rate_of_change": 0.4920007908506511, "market_dynamics": 0.924748, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5423.934182, "high": 5614.918206, "low": 5108.811554, "close": 5194.753906, "volume": 786584}, "trend_line": 4790.982878, "activity_lines": {"activity_5": 5156.238997, "activity_10": 4956.892614, "activity_20": 4738.371422, "activity_30": 4725.139726}, "trend_signal": 0, "fair_value": 5136.269899, "relative_strength": 12.291616, "rate_of_change": 0.2597834862880652, "market_dynamics": 1.104275, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5118.360409, "high": 5538.524324, "low": 5118.360409, "close": 5318.893555, "volume": 277307}, "trend_line": 4808.489714, "activity_lines": {"activity_5": 5257.142057, "activity_10": 5040.49138, "activity_20": 4808.262344, "activity_30": 4759.198479}, "trend_signal": 0, "fair_value": 5125.991181, "relative_strength": 13.986378, "rate_of_change": 0.365412201333283, "market_dynamics": 1.120122, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5357.090358, "high": 5366.639539, "low": 4956.024606, "close": 5003.770508, "volume": 267917}, "trend_line": 4814.537533, "activity_lines": {"activity_5": 5192.20765, "activity_10": 5055.683274, "activity_20": 4845.072168, "activity_30": 4771.79724}, "trend_signal": 0, "fair_value": 5115.257886, "relative_strength": 6.303379, "rate_of_change": 0.12577377429738712, "market_dynamics": 0.909663, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5061.06573, "high": 6770.36857, "low": 4965.573847, "close": 5328.442383, "volume": 10349294}, "trend_line": 4828.542985, "activity_lines": {"activity_5": 5228.494466, "activity_10": 5126.086745, "activity_20": 4909.369964, "activity_30": 4804.952392}, "trend_signal": 0, "fair_value": 5103.836196, "relative_strength": 10.774202, "rate_of_change": 0.29089921729768625, "market_dynamics": 0.888929, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5366.639369, "high": 5653.114632, "low": 5147.008305, "close": 5481.229492, "volume": 1783608}, "trend_line": 4845.73151, "activity_lines": {"activity_5": 5304.251302, "activity_10": 5216.283105, "activity_20": 4982.853183, "activity_30": 4847.061199}, "trend_signal": 1, "fair_value": 5094.176631, "relative_strength": 15.060238, "rate_of_change": 0.3559774667719888, "market_dynamics": 0.938604, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5443.032715, "high": 5576.72146, "low": 5252.049345, "close": 5423.93457, "volume": 520720}, "trend_line": 4837.773861, "activity_lines": {"activity_5": 5357.090169, "activity_10": 5281.478001, "activity_20": 5045.013818, "activity_30": 4884.364622}, "trend_signal": 1, "fair_value": 5083.5477, "relative_strength": 9.156836, "rate_of_change": -0.16421976709972416, "market_dynamics": 0.955155, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5423.934442, "high": 6617.581803, "low": 5357.090179, "close": 6464.794922, "volume": 1867876}, "trend_line": 4814.537516, "activity_lines": {"activity_5": 5741.603776, "activity_10": 5518.037216, "activity_20": 5200.619973, "activity_30": 4989.333723}, "trend_signal": 1, "fair_value": 5080.614504, "relative_strength": 24.123686, "rate_of_change": -0.4803106897434896, "market_dynamics": 1.204211, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6502.991861, "high": 7562.950887, "low": 6493.442668, "close": 6856.311523, "volume": 1710948}, "trend_line": 4870.559375, "activity_lines": {"activity_5": 6180.229492, "activity_10": 5788.365847, "activity_20": 5382.69102, "activity_30": 5121.061078}, "trend_signal": 1, "fair_value": 5085.007767, "relative_strength": 27.042196, "rate_of_change": 1.163597932591112, "market_dynamics": 1.230407, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7161.885188, "high": 7161.885188, "low": 6445.696784, "close": 6665.327637, "volume": 615761}, "trend_line": 4887.42959, "activity_lines": {"activity_5": 6431.691178, "activity_10": 5988.377734, "activity_20": 5534.04551, "activity_30": 5236.852579}, "trend_signal": 1, "fair_value": 5092.45163, "relative_strength": 17.681015, "rate_of_change": 0.3463712009465015, "market_dynamics": 1.304735, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6665.327622, "high": 6789.46738, "low": 5996.885052, "close": 6187.868652, "volume": 789448}, "trend_line": 4944.247201, "activity_lines": {"activity_5": 6434.874186, "activity_10": 6074.146706, "activity_20": 5628.536909, "activity_30": 5320.751873}, "trend_signal": 1, "fair_value": 5095.991929, "relative_strength": 7.61651, "rate_of_change": 1.1625254124632902, "market_dynamics": 1.344425, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6187.869005, "high": 6493.442473, "low": 6006.434287, "close": 6397.950684, "volume": 552127}, "trend_line": 5027.643376, "activity_lines": {"activity_5": 6460.97526, "activity_10": 6184.222701, "activity_20": 5733.55515, "activity_30": 5414.539195}, "trend_signal": 1, "fair_value": 5100.156399, "relative_strength": 10.711991, "rate_of_change": 1.6867315004624475, "market_dynamics": 1.271451, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6350.204829, "high": 6875.409852, "low": 6149.672073, "close": 6608.032715, "volume": 574628}, "trend_line": 5092.100342, "activity_lines": {"activity_5": 6492.169271, "activity_10": 6310.619123, "activity_20": 5849.941469, "activity_30": 5516.499797}, "trend_signal": 1, "fair_value": 5105.848174, "relative_strength": 9.46517, "rate_of_change": 1.2820512749112645, "market_dynamics": 1.187866, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6636.680245, "high": 6693.975327, "low": 5805.901804, "close": 5939.590332, "volume": 548254}, "trend_line": 5147.326449, "activity_lines": {"activity_5": 6290.999968, "activity_10": 6292.041673, "activity_20": 5893.617625, "activity_30": 5571.176571}, "trend_signal": 1, "fair_value": 5105.508994, "relative_strength": -2.232129, "rate_of_change": 1.0845447514946165, "market_dynamics": 0.924257, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6264.262343, "high": 6369.303327, "low": 5834.549056, "close": 5977.786621, "volume": 561162}, "trend_line": 5206.531364, "activity_lines": {"activity_5": 6163.677507, "activity_10": 6263.394096, "activity_20": 5935.474847, "activity_30": 5624.754647}, "trend_signal": 1, "fair_value": 5104.511523, "relative_strength": -2.089427, "rate_of_change": 1.1502071140543713, "market_dynamics": 0.656653, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5968.237737, "high": 6226.065499, "low": 5824.999763, "close": 5910.942383, "volume": 257834}, "trend_line": 5261.916602, "activity_lines": {"activity_5": 6059.909701, "activity_10": 6210.786763, "activity_20": 5965.78211, "activity_30": 5670.200519}, "trend_signal": 1, "fair_value": 5102.363054, "relative_strength": -1.063461, "rate_of_change": 1.0637646088709865, "market_dynamics": 0.30517, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5901.393351, "high": 5949.139252, "low": 5509.876996, "close": 5786.803223, "volume": 331810}, "trend_line": 5313.800488, "activity_lines": {"activity_5": 5933.223926, "activity_10": 6127.795712, "activity_20": 5978.400672, "activity_30": 5704.064172}, "trend_signal": 1, "fair_value": 5100.081125, "relative_strength": -6.013109, "rate_of_change": 0.9860263840038646, "market_dynamics": -0.117301, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5786.803143, "high": 5901.393305, "low": 5595.819744, "close": 5729.508301, "volume": 162202}, "trend_line": 5365.047754, "activity_lines": {"activity_5": 5828.183008, "activity_10": 6027.789791, "activity_20": 5979.150981, "activity_30": 5730.884031}, "trend_signal": 1, "fair_value": 5097.612547, "relative_strength": -7.479577, "rate_of_change": 0.9644183313944608, "market_dynamics": -0.350128, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5500.327909, "high": 5710.409877, "low": 5204.303388, "close": 5376.188477, "volume": 420908}, "trend_line": 5403.40363, "activity_lines": {"activity_5": 5663.93711, "activity_10": 5876.912749, "activity_20": 5939.953871, "activity_30": 5731.602787}, "trend_signal": 1, "fair_value": 5092.698472, "relative_strength": -11.675367, "rate_of_change": 0.7149214277058907, "market_dynamics": -0.619685, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5366.639457, "high": 5376.188638, "low": 5070.614531, "close": 5089.712891, "volume": 134774}, "trend_line": 5430.618783, "activity_lines": {"activity_5": 5441.759473, "activity_10": 5700.860565, "activity_20": 5871.199758, "activity_30": 5711.364675}, "trend_signal": 1, "fair_value": 5089.018685, "relative_strength": -16.774055, "rate_of_change": 0.5036668526648657, "market_dynamics": -0.867314, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5051.516272, "high": 5252.049261, "low": 4917.827939, "close": 5213.852539, "volume": 167353}, "trend_line": 5464.518376, "activity_lines": {"activity_5": 5320.166634, "activity_10": 5576.026767, "activity_20": 5814.586775, "activity_30": 5697.379756}, "trend_signal": 0, "fair_value": 5086.194873, "relative_strength": -15.215572, "rate_of_change": 0.6242307618078317, "market_dynamics": -1.016636, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5213.852427, "high": 5586.270323, "low": 5089.713272, "close": 5299.794922, "volume": 314539}, "trend_line": 5488.391325, "activity_lines": {"activity_5": 5273.693913, "activity_10": 5484.528241, "activity_20": 5767.159171, "activity_30": 5686.752436}, "trend_signal": 0, "fair_value": 5082.838208, "relative_strength": -18.497954, "rate_of_change": 0.43687196853155225, "market_dynamics": -1.135878, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5385.737589, "high": 5824.999815, "low": 5242.499887, "close": 5595.819824, "volume": 284235}, "trend_line": 5517.993783, "activity_lines": {"activity_5": 5358.363379, "activity_10": 5466.818892, "activity_20": 5747.424219, "activity_30": 5693.683307}, "trend_signal": 0, "fair_value": 5081.499557, "relative_strength": -15.019199, "rate_of_change": 0.5393649294859691, "market_dynamics": -1.096811, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5490.778639, "high": 5557.622901, "low": 5175.655738, "close": 5242.5, "volume": 217532}, "trend_line": 5532.954167, "activity_lines": {"activity_5": 5334.172135, "activity_10": 5403.273446, "activity_20": 5692.721064, "activity_30": 5675.909515}, "trend_signal": 0, "fair_value": 5079.100221, "relative_strength": -18.77116, "rate_of_change": 0.27111998650832797, "market_dynamics": -1.054443, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5299.794843, "high": 5404.835822, "low": 5099.262065, "close": 5290.246094, "volume": 103917}, "trend_line": 5546.323031, "activity_lines": {"activity_5": 5334.808822, "activity_10": 5361.083478, "activity_20": 5641.428348, "activity_30": 5660.250929}, "trend_signal": 0, "fair_value": 5077.127365, "relative_strength": -21.5026, "rate_of_change": 0.24162253285478968, "market_dynamics": -1.019406, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5271.147303, "high": 5376.188282, "low": 5108.811245, "close": 5328.442383, "volume": 61097}, "trend_line": 5567.967839, "activity_lines": {"activity_5": 5334.808724, "activity_10": 5338.339027, "activity_20": 5593.955262, "activity_30": 5646.194113}, "trend_signal": 0, "fair_value": 5076.06166, "relative_strength": -21.978955, "rate_of_change": 0.39025509114815227, "market_dynamics": -1.003024, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5166.106479, "high": 5519.426146, "low": 5147.00833, "close": 5271.147461, "volume": 161832}, "trend_line": 5595.660466, "activity_lines": {"activity_5": 5308.070996, "activity_10": 5315.768226, "activity_20": 5541.753074, "activity_30": 5627.044412}, "trend_signal": 0, "fair_value": 5074.327632, "relative_strength": -25.295692, "rate_of_change": 0.4973560875483419, "market_dynamics": -1.038638, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5271.147541, "high": 5471.680303, "low": 5156.557432, "close": 5328.442383, "volume": 138498}, "trend_line": 5626.376986, "activity_lines": {"activity_5": 5302.341406, "activity_10": 5312.990243, "activity_20": 5495.735103, "activity_30": 5609.804535}, "trend_signal": 0, "fair_value": 5072.840462, "relative_strength": -27.754592, "rate_of_change": 0.5489346643999887, "market_dynamics": -0.972578, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5366.639139, "high": 5538.524378, "low": 5271.147339, "close": 5481.229492, "volume": 161834}, "trend_line": 5645.793652, "activity_lines": {"activity_5": 5365.366016, "activity_10": 5345.283842, "activity_20": 5469.679488, "activity_30": 5600.440181}, "trend_signal": 0, "fair_value": 5073.296044, "relative_strength": -28.024366, "rate_of_change": 0.34510069354247275, "market_dynamics": -0.816697, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5443.032715, "high": 5710.409677, "low": 5337.991655, "close": 5471.680176, "volume": 239166}, "trend_line": 5656.297754, "activity_lines": {"activity_5": 5409.29222, "activity_10": 5373.931365, "activity_20": 5449.262423, "activity_30": 5589.207053}, "trend_signal": 0, "fair_value": 5072.185182, "relative_strength": -24.246072, "rate_of_change": 0.186051822780998, "market_dynamics": -0.619029, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5462.13103, "high": 5719.959199, "low": 5385.737555, "close": 5500.327637, "volume": 221270}, "trend_line": 5658.84419, "activity_lines": {"activity_5": 5450.671973, "activity_10": 5400.842658, "activity_20": 5437.257724, "activity_30": 5579.144465}, "trend_signal": 0, "fair_value": 5072.040679, "relative_strength": -24.333238, "rate_of_change": 0.045019482897604726, "market_dynamics": -0.362105, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5500.327985, "high": 5500.327985, "low": 5118.360759, "close": 5147.008301, "volume": 168775}, "trend_line": 5657.252669, "activity_lines": {"activity_5": 5362.819597, "activity_10": 5358.305433, "activity_20": 5394.877569, "activity_30": 5546.122795}, "trend_signal": 0, "fair_value": 5069.209844, "relative_strength": -25.3926, "rate_of_change": -0.028124488792460905, "market_dynamics": -0.269561, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5309.344135, "high": 5309.344135, "low": 4784.139273, "close": 4946.475586, "volume": 167666}, "trend_line": 5644.838737, "activity_lines": {"activity_5": 5216.398926, "activity_10": 5282.085654, "activity_20": 5339.355929, "activity_30": 5500.266209}, "trend_signal": 0, "fair_value": 5065.394586, "relative_strength": -29.208186, "rate_of_change": -0.2194339324461307, "market_dynamics": -0.292547, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4917.827773, "high": 5070.614713, "low": 4870.081928, "close": 4965.57373, "volume": 90924}, "trend_line": 5643.565511, "activity_lines": {"activity_5": 5101.808756, "activity_10": 5221.144522, "activity_20": 5293.565337, "activity_30": 5456.44266}, "trend_signal": 0, "fair_value": 5060.437358, "relative_strength": -31.65079, "rate_of_change": -0.02255557792385965, "market_dynamics": -0.373099, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4965.573616, "high": 4994.221156, "low": 4774.589902, "close": 4841.43457, "volume": 176585}, "trend_line": 5627.331917, "activity_lines": {"activity_5": 4980.215918, "activity_10": 5142.667658, "activity_20": 5240.590141, "activity_30": 5404.692277}, "trend_signal": 0, "fair_value": 5053.480182, "relative_strength": -33.922074, "rate_of_change": -0.28764783483700324, "market_dynamics": -0.552212, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4889.1805, "high": 4889.1805, "low": 4578.83214, "close": 4693.421875, "volume": 192917}, "trend_line": 5601.071663, "activity_lines": {"activity_5": 4851.301888, "activity_10": 5045.439604, "activity_20": 5178.929699, "activity_30": 5344.440016}, "trend_signal": 0, "fair_value": 5047.13965, "relative_strength": -33.157396, "rate_of_change": -0.46665550188481464, "market_dynamics": -0.673631, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4774.590359, "high": 4774.590359, "low": 4526.311475, "close": 4660.0, "volume": 110714}, "trend_line": 5575.607178, "activity_lines": {"activity_5": 4765.04095, "activity_10": 4953.680673, "activity_20": 5119.883938, "activity_30": 5283.725715}, "trend_signal": 0, "fair_value": 5041.202019, "relative_strength": -34.943892, "rate_of_change": -0.45463594347872416, "market_dynamics": -0.890553, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4880.0, "high": 4935.0, "low": 4835.0, "close": 4910.0, "volume": 42766}, "trend_line": 5523.78068, "activity_lines": {"activity_5": 4794.580566, "activity_10": 4918.488059, "activity_20": 5090.01343, "activity_30": 5240.783317}, "trend_signal": 0, "fair_value": 5036.560886, "relative_strength": -33.875408, "rate_of_change": -0.9295220474730574, "market_dynamics": -0.957806, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4930.0, "high": 4930.0, "low": 4625.0, "close": 4760.0, "volume": 109355}, "trend_line": 5453.90363, "activity_lines": {"activity_5": 4776.551888, "activity_10": 4863.630762, "activity_20": 5049.759628, "activity_30": 5191.507144}, "trend_signal": 0, "fair_value": 5030.040028, "relative_strength": -39.32703, "rate_of_change": -1.2650221659416074, "market_dynamics": -1.035584, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4770.0, "high": 5050.0, "low": 4715.0, "close": 4955.0, "volume": 153555}, "trend_line": 5396.892708, "activity_lines": {"activity_5": 4837.228125, "activity_10": 4857.341273, "activity_20": 5031.011486, "activity_30": 5159.319813}, "trend_signal": 0, "fair_value": 5024.279467, "relative_strength": -39.728962, "rate_of_change": -1.045323237587157, "market_dynamics": -0.927038, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4995.0, "high": 5020.0, "low": 4750.0, "close": 4885.0, "volume": 114174}, "trend_line": 5353.463753, "activity_lines": {"activity_5": 4867.0, "activity_10": 4847.718697, "activity_20": 5006.238167, "activity_30": 5126.294477}, "trend_signal": 0, "fair_value": 5018.31504, "relative_strength": -41.906828, "rate_of_change": -0.8047029531571764, "market_dynamics": -0.773976, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4880.0, "high": 5090.0, "low": 4820.0, "close": 4980.0, "volume": 143771}, "trend_line": 5306.198731, "activity_lines": {"activity_5": 4915.666667, "activity_10": 4866.556623, "activity_20": 4992.078432, "activity_30": 5102.200041}, "trend_signal": 0, "fair_value": 5012.469885, "relative_strength": -42.948382, "rate_of_change": -0.8828867473607717, "market_dynamics": -0.663875, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4980.0, "high": 5480.0, "low": 4900.0, "close": 5160.0, "volume": 321596}, "trend_line": 5257.930973, "activity_lines": {"activity_5": 5003.0, "activity_10": 4921.158336, "activity_20": 4996.584387, "activity_30": 5092.767865}, "trend_signal": 0, "fair_value": 5007.044022, "relative_strength": -38.85802, "rate_of_change": -0.9096485157634393, "market_dynamics": -0.251764, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5170.0, "high": 5760.0, "low": 5080.0, "close": 5320.0, "volume": 458573}, "trend_line": 5237.277962, "activity_lines": {"activity_5": 5127.0, "activity_10": 5000.968697, "activity_20": 5018.403769, "activity_30": 5096.772318}, "trend_signal": 0, "fair_value": 5002.888652, "relative_strength": -41.197879, "rate_of_change": -0.3927973019435897, "market_dynamics": 0.16883, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5320.0, "high": 5600.0, "low": 5130.0, "close": 5460.0, "volume": 103402}, "trend_line": 5220.018408, "activity_lines": {"activity_5": 5260.333333, "activity_10": 5099.789489, "activity_20": 5053.187437, "activity_30": 5111.141482}, "trend_signal": 0, "fair_value": 4999.263442, "relative_strength": -42.219486, "rate_of_change": -0.32955199485744247, "market_dynamics": 0.598197, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5600.0, "high": 5790.0, "low": 5430.0, "close": 5470.0, "volume": 257590}, "trend_line": 5205.320329, "activity_lines": {"activity_5": 5363.333333, "activity_10": 5189.181818, "activity_20": 5088.115134, "activity_30": 5127.269326}, "trend_signal": 0, "fair_value": 4995.885972, "relative_strength": -45.496906, "rate_of_change": -0.2815714016922635, "market_dynamics": 1.042568, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5440.0, "high": 5490.0, "low": 4800.0, "close": 5270.0, "volume": 173843}, "trend_line": 5188.093555, "activity_lines": {"activity_5": 5360.666667, "activity_10": 5228.090909, "activity_20": 5103.321129, "activity_30": 5131.442209}, "trend_signal": 0, "fair_value": 4991.593727, "relative_strength": -40.60641, "rate_of_change": -0.3309455117300957, "market_dynamics": 1.136592, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5260.0, "high": 5410.0, "low": 4980.0, "close": 5260.0, "volume": 107025}, "trend_line": 5172.443278, "activity_lines": {"activity_5": 5335.333333, "activity_10": 5254.090909, "activity_20": 5117.580206, "activity_30": 5136.081334}, "trend_signal": 0, "fair_value": 4990.175589, "relative_strength": -39.026223, "rate_of_change": -0.30165757101503615, "market_dynamics": 1.020657, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5260.0, "high": 5510.0, "low": 5180.0, "close": 5390.0, "volume": 158306}, "trend_line": 5172.903662, "activity_lines": {"activity_5": 5346.666667, "activity_10": 5297.363636, "activity_20": 5144.546152, "activity_30": 5150.117252}, "trend_signal": 0, "fair_value": 4989.651998, "relative_strength": -40.148905, "rate_of_change": 0.008900706595626324, "market_dynamics": 1.021261, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5350.0, "high": 5550.0, "low": 5200.0, "close": 5450.0, "volume": 110723}, "trend_line": 5184.913232, "activity_lines": {"activity_5": 5373.333333, "activity_10": 5340.090909, "activity_20": 5177.66081, "activity_30": 5167.994435}, "trend_signal": 0, "fair_value": 4989.390595, "relative_strength": -35.09609, "rate_of_change": 0.23216303230663504, "market_dynamics": 0.90277, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5380.0, "high": 5940.0, "low": 5230.0, "close": 5680.0, "volume": 305011}, "trend_line": 5200.451481, "activity_lines": {"activity_5": 5477.333333, "activity_10": 5415.636364, "activity_20": 5232.783468, "activity_30": 5199.935516}, "trend_signal": 0, "fair_value": 4990.29749, "relative_strength": -30.78007, "rate_of_change": 0.29968194846737173, "market_dynamics": 1.045592, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5700.0, "high": 6290.0, "low": 5620.0, "close": 6250.0, "volume": 316753}, "trend_line": 5232.124984, "activity_lines": {"activity_5": 5757.333333, "activity_10": 5580.363636, "activity_20": 5341.336258, "activity_30": 5267.648324}, "trend_signal": 1, "fair_value": 4994.368529, "relative_strength": -29.154154, "rate_of_change": 0.6090529469550873, "market_dynamics": 1.274971, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6160.0, "high": 7080.0, "low": 6120.0, "close": 7000.0, "volume": 453015}, "trend_line": 5278.93099, "activity_lines": {"activity_5": 6222.0, "activity_10": 5858.363636, "activity_20": 5516.065279, "activity_30": 5381.704777}, "trend_signal": 1, "fair_value": 5003.9206, "relative_strength": -23.896559, "rate_of_change": 0.8945888361446642, "market_dynamics": 1.482209, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7000.0, "high": 7170.0, "low": 6470.0, "close": 7090.0, "volume": 485520}, "trend_line": 5340.514323, "activity_lines": {"activity_5": 6600.666667, "activity_10": 6119.272727, "activity_20": 5689.58704, "activity_30": 5498.547939}, "trend_signal": 1, "fair_value": 5014.906571, "relative_strength": -25.382101, "rate_of_change": 1.1665871957155571, "market_dynamics": 1.715644, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7100.0, "high": 7400.0, "low": 6950.0, "close": 7030.0, "volume": 273747}, "trend_line": 5398.50612, "activity_lines": {"activity_5": 6846.0, "activity_10": 6337.090909, "activity_20": 5847.278199, "activity_30": 5607.547015}, "trend_signal": 1, "fair_value": 5025.691564, "relative_strength": -26.418883, "rate_of_change": 1.0858841207530578, "market_dynamics": 1.743433, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7030.0, "high": 7470.0, "low": 7030.0, "close": 7350.0, "volume": 362404}, "trend_line": 5465.891374, "activity_lines": {"activity_5": 7092.666667, "activity_10": 6584.545455, "activity_20": 6025.02381, "activity_30": 5733.449846}, "trend_signal": 1, "fair_value": 5038.589053, "relative_strength": -31.419109, "rate_of_change": 1.248220387309662, "market_dynamics": 1.775151, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7320.0, "high": 7340.0, "low": 6030.0, "close": 6270.0, "volume": 712072}, "trend_line": 5499.186458, "activity_lines": {"activity_5": 6868.0, "activity_10": 6601.454545, "activity_20": 6087.261905, "activity_30": 5785.327822}, "trend_signal": 1, "fair_value": 5046.216207, "relative_strength": -40.504779, "rate_of_change": 0.6091428043809551, "market_dynamics": 1.569414, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6270.0, "high": 6680.0, "low": 5980.0, "close": 6110.0, "volume": 351627}, "trend_line": 5525.238379, "activity_lines": {"activity_5": 6588.666667, "activity_10": 6571.090909, "activity_20": 6126.595238, "activity_30": 5824.735147}, "trend_signal": 1, "fair_value": 5052.634082, "relative_strength": -43.612081, "rate_of_change": 0.4737413651814062, "market_dynamics": 1.208352, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6110.0, "high": 6120.0, "low": 5280.0, "close": 5320.0, "volume": 451157}, "trend_line": 5519.864063, "activity_lines": {"activity_5": 6105.333333, "activity_10": 6381.636364, "activity_20": 6084.97619, "activity_30": 5811.493961}, "trend_signal": 1, "fair_value": 5054.110281, "relative_strength": -53.650227, "rate_of_change": -0.09726849108314937, "market_dynamics": 0.751184, "expectation": {"probability": 50.7511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/366d1453-0d77-4da9-86eb-183ac0ec8923/", "share_image": "https://sharemaestro.com/terminal/366d1453-0d77-4da9-86eb-183ac0ec8923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}