{"ticker": {"uuid": "366e29c2-f535-4749-b972-552a86e3a74c", "symbol": "D26A", "name": "iShares iBonds Dec 2026 Term $ Corp UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D26A rose 0.86%, moving from 114.44 to 115.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.88 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 80.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.42"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.88"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.260002, "high": 115.980003, "low": 114.839996, "close": 115.419998, "volume": 11157}, "trend_line": 114.234667, "activity_lines": {"activity_5": 115.306667, "activity_10": 115.161637, "activity_20": 114.882667, "activity_30": 114.62157}, "trend_signal": 1, "fair_value": 108.138632, "relative_strength": -4.875776, "rate_of_change": 0.07212555110787795, "market_dynamics": 1.314101, "expectation": {"probability": 80.2181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 99.729599, "high": 99.729599, "low": 99.556198, "close": 99.556198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.556198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.416901, "high": 99.730003, "low": 99.416901, "close": 99.690002, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.6231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.739998, "high": 100.024498, "low": 99.559998, "close": 99.669998, "volume": 6897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.638733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.790001, "high": 100.239998, "low": 99.790001, "close": 100.080002, "volume": 18229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.74905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.139999, "high": 100.260002, "low": 99.690002, "close": 99.904999, "volume": 1077}, "trend_line": null, "activity_lines": {"activity_5": 99.852747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.78024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.754997, "high": 99.959999, "low": 99.650002, "close": 99.760002, "volume": 2819}, "trend_line": null, "activity_lines": {"activity_5": 99.846001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.776867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.709999, "high": 99.900002, "low": 99.580002, "close": 99.660004, "volume": 6217}, "trend_line": null, "activity_lines": {"activity_5": 99.792335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.760172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.720001, "high": 99.860001, "low": 99.480003, "close": 99.764999, "volume": 2597}, "trend_line": null, "activity_lines": {"activity_5": 99.775668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.760776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.629997, "high": 99.800003, "low": 99.220001, "close": 99.389999, "volume": 11684}, "trend_line": null, "activity_lines": {"activity_5": 99.627667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.719578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.889999, "high": 99.959999, "low": 99.75, "close": 99.695, "volume": 9167}, "trend_line": null, "activity_lines": {"activity_5": 99.627334, "activity_10": 99.700931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.71712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 99.139999, "close": 99.360001, "volume": 5712}, "trend_line": null, "activity_lines": {"activity_5": 99.529334, "activity_10": 99.636001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.684655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.400002, "high": 100.699997, "low": 99.379997, "close": 99.785004, "volume": 8319}, "trend_line": null, "activity_lines": {"activity_5": 99.599668, "activity_10": 99.65191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.693017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.75, "high": 100.599998, "low": 99.630997, "close": 100.419998, "volume": 17033}, "trend_line": null, "activity_lines": {"activity_5": 99.873334, "activity_10": 99.781546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.748939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.400002, "high": 100.459999, "low": 100.139999, "close": 100.18, "volume": 15788}, "trend_line": null, "activity_lines": {"activity_5": 100.023334, "activity_10": 99.85391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.779729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.199997, "high": 101.099998, "low": 100.112, "close": 100.830002, "volume": 13018}, "trend_line": null, "activity_lines": {"activity_5": 100.337334, "activity_10": 100.042637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.849747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.959999, "high": 101.139999, "low": 100.82, "close": 101.029999, "volume": 12558}, "trend_line": null, "activity_lines": {"activity_5": 100.642334, "activity_10": 100.250909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.923513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.019997, "high": 101.82, "low": 100.987099, "close": 101.970001, "volume": 22177}, "trend_line": null, "activity_lines": {"activity_5": 101.149334, "activity_10": 100.607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.043895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.099998, "high": 102.099998, "low": 101.82, "close": 101.760002, "volume": 24716}, "trend_line": null, "activity_lines": {"activity_5": 101.440668, "activity_10": 100.88291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.139234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.800003, "high": 102.900002, "low": 101.599998, "close": 102.739998, "volume": 12825}, "trend_line": null, "activity_lines": {"activity_5": 101.969333, "activity_10": 101.300728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.276116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.860001, "high": 103.239998, "low": 102.760002, "close": 103.110001, "volume": 29330}, "trend_line": null, "activity_lines": {"activity_5": 102.450667, "activity_10": 101.724909, "activity_20": 100.906054, "activity_30": null}, "trend_signal": 0, "fair_value": 100.41781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.18, "high": 103.300003, "low": 102.942703, "close": 103.139999, "volume": 16168}, "trend_line": null, "activity_lines": {"activity_5": 102.79, "activity_10": 102.092455, "activity_20": 101.16531, "activity_30": null}, "trend_signal": 0, "fair_value": 100.547438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.32, "high": 103.32, "low": 102.720001, "close": 103.160004, "volume": 4176}, "trend_line": null, "activity_lines": {"activity_5": 102.995334, "activity_10": 102.39491, "activity_20": 101.409405, "activity_30": null}, "trend_signal": 0, "fair_value": 100.666191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.599998, "high": 103.599998, "low": 102.599998, "close": 103.629997, "volume": 8721}, "trend_line": null, "activity_lines": {"activity_5": 103.278, "activity_10": 102.721455, "activity_20": 101.681738, "activity_30": null}, "trend_signal": 0, "fair_value": 100.795053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.739998, "high": 103.739998, "low": 103.120003, "close": 103.279999, "volume": 43183}, "trend_line": null, "activity_lines": {"activity_5": 103.319333, "activity_10": 102.926, "activity_20": 101.901881, "activity_30": null}, "trend_signal": 0, "fair_value": 100.898592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.279999, "high": 103.580002, "low": 103.099998, "close": 103.410004, "volume": 26269}, "trend_line": null, "activity_lines": {"activity_5": 103.368001, "activity_10": 103.097819, "activity_20": 102.119167, "activity_30": null}, "trend_signal": 0, "fair_value": 100.999048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.480003, "high": 103.900002, "low": 103.419998, "close": 103.389999, "volume": 24264}, "trend_line": null, "activity_lines": {"activity_5": 103.39, "activity_10": 103.219091, "activity_20": 102.317858, "activity_30": null}, "trend_signal": 0, "fair_value": 101.091008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.5, "high": 103.699997, "low": 103.220001, "close": 103.349998, "volume": 16161}, "trend_line": null, "activity_lines": {"activity_5": 103.382, "activity_10": 103.290182, "activity_20": 102.495453, "activity_30": null}, "trend_signal": 0, "fair_value": 101.174674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.440002, "high": 103.519997, "low": 103.1129, "close": 103.199997, "volume": 21443}, "trend_line": null, "activity_lines": {"activity_5": 103.311332, "activity_10": 103.308908, "activity_20": 102.64119, "activity_30": null}, "trend_signal": 0, "fair_value": 101.247007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.260002, "high": 103.5, "low": 103.199997, "close": 103.209999, "volume": 16026}, "trend_line": null, "activity_lines": {"activity_5": 103.272665, "activity_10": 103.303272, "activity_20": 102.771524, "activity_30": null}, "trend_signal": 0, "fair_value": 101.314697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.562929, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.279999, "high": 103.419998, "low": 103.18, "close": 103.410004, "volume": 7935}, "trend_line": 101.38454, "activity_lines": {"activity_5": 103.305333, "activity_10": 103.325455, "activity_20": 102.902714, "activity_30": 102.229616}, "trend_signal": 1, "fair_value": 101.38454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.568415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.400002, "high": 104.019997, "low": 103.32, "close": 103.809998, "volume": 11705}, "trend_line": 101.526334, "activity_lines": {"activity_5": 103.471333, "activity_10": 103.414909, "activity_20": 103.054309, "activity_30": 102.386097}, "trend_signal": 1, "fair_value": 101.462781, "relative_strength": null, "rate_of_change": 0.13985761537213112, "market_dynamics": 0.317591, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.839996, "high": 104.120003, "low": 103.300003, "close": 103.389999, "volume": 16441}, "trend_line": 101.649667, "activity_lines": {"activity_5": 103.469333, "activity_10": 103.415818, "activity_20": 103.144714, "activity_30": 102.506333}, "trend_signal": 1, "fair_value": 101.523006, "relative_strength": null, "rate_of_change": 0.12147882735526346, "market_dynamics": 0.022763, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.580002, "high": 104.239998, "low": 103.360001, "close": 103.879997, "volume": 9736}, "trend_line": 101.79, "activity_lines": {"activity_5": 103.627999, "activity_10": 103.501635, "activity_20": 103.264619, "activity_30": 102.650226}, "trend_signal": 1, "fair_value": 101.59443, "relative_strength": null, "rate_of_change": 0.13805554326116237, "market_dynamics": -0.146453, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.800003, "high": 104.18, "low": 103.739998, "close": 103.760002, "volume": 11285}, "trend_line": 101.912667, "activity_lines": {"activity_5": 103.701333, "activity_10": 103.56109, "activity_20": 103.356619, "activity_30": 102.777322}, "trend_signal": 1, "fair_value": 101.658124, "relative_strength": null, "rate_of_change": 0.12050987326848682, "market_dynamics": -0.252211, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.800003, "high": 103.980003, "low": 103.5, "close": 103.75, "volume": 27123}, "trend_line": 102.040834, "activity_lines": {"activity_5": 103.734666, "activity_10": 103.61, "activity_20": 103.430619, "activity_30": 102.89586}, "trend_signal": 1, "fair_value": 101.717892, "relative_strength": null, "rate_of_change": 0.12576159938980383, "market_dynamics": -0.276697, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.660004, "high": 103.839996, "low": 103.32, "close": 103.510002, "volume": 16353}, "trend_line": 102.165834, "activity_lines": {"activity_5": 103.665334, "activity_10": 103.609091, "activity_20": 103.467857, "activity_30": 102.990645}, "trend_signal": 1, "fair_value": 101.767672, "relative_strength": null, "rate_of_change": 0.12249997878300367, "market_dynamics": -0.329072, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.599998, "high": 103.639999, "low": 103.120003, "close": 103.419998, "volume": 9761}, "trend_line": 102.291167, "activity_lines": {"activity_5": 103.586, "activity_10": 103.589636, "activity_20": 103.484714, "activity_30": 103.071559}, "trend_signal": 1, "fair_value": 101.81233, "relative_strength": null, "rate_of_change": 0.12267604060276913, "market_dynamics": -0.403195, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.18, "high": 103.519997, "low": 103.160004, "close": 103.480003, "volume": 8420}, "trend_line": 102.415, "activity_lines": {"activity_5": 103.524668, "activity_10": 103.579819, "activity_20": 103.500381, "activity_30": 103.148258}, "trend_signal": 1, "fair_value": 101.856216, "relative_strength": null, "rate_of_change": 0.12105932861241553, "market_dynamics": -0.471343, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.550003, "high": 104.18, "low": 103.220001, "close": 104.07, "volume": 54551}, "trend_line": 102.571, "activity_lines": {"activity_5": 103.686667, "activity_10": 103.672182, "activity_20": 103.564048, "activity_30": 103.255032}, "trend_signal": 1, "fair_value": 101.91298, "relative_strength": null, "rate_of_change": 0.15232143728945144, "market_dynamics": -0.35085, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.18, "high": 104.18, "low": 103.879997, "close": 104.010002, "volume": 6276}, "trend_line": 102.714834, "activity_lines": {"activity_5": 103.808001, "activity_10": 103.738001, "activity_20": 103.615667, "activity_30": 103.347871}, "trend_signal": 1, "fair_value": 101.965405, "relative_strength": null, "rate_of_change": 0.14022871961860392, "market_dynamics": -0.290129, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.900002, "high": 104.82, "low": 103.900002, "close": 104.160004, "volume": 12540}, "trend_line": 102.874834, "activity_lines": {"activity_5": 103.962002, "activity_10": 103.820183, "activity_20": 103.677286, "activity_30": 103.441108}, "trend_signal": 1, "fair_value": 102.018932, "relative_strength": null, "rate_of_change": 0.1557710739229845, "market_dynamics": -0.090786, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.260002, "high": 104.639999, "low": 103.540001, "close": 104.07, "volume": 167077}, "trend_line": 103.017667, "activity_lines": {"activity_5": 104.042668, "activity_10": 103.879638, "activity_20": 103.725477, "activity_30": 103.518215}, "trend_signal": 1, "fair_value": 102.067767, "relative_strength": null, "rate_of_change": 0.1388415363080887, "market_dynamics": 0.201757, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.519997, "high": 104.559998, "low": 103.519997, "close": 104.269997, "volume": 110209}, "trend_line": 103.146, "activity_lines": {"activity_5": 104.146667, "activity_10": 103.963091, "activity_20": 103.788381, "activity_30": 103.599011}, "trend_signal": 1, "fair_value": 102.118982, "relative_strength": null, "rate_of_change": 0.12457377820446838, "market_dynamics": 0.252577, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.360001, "high": 105.040001, "low": 104.080002, "close": 104.419998, "volume": 135953}, "trend_line": 103.287333, "activity_lines": {"activity_5": 104.247999, "activity_10": 104.066727, "activity_20": 103.862524, "activity_30": 103.681204}, "trend_signal": 1, "fair_value": 102.171277, "relative_strength": null, "rate_of_change": 0.13702227909953177, "market_dynamics": 0.472813, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.360001, "high": 105.019997, "low": 103.839996, "close": 104.690002, "volume": 63125}, "trend_line": 103.416, "activity_lines": {"activity_5": 104.416, "activity_10": 104.207455, "activity_20": 103.956953, "activity_30": 103.771699}, "trend_signal": 1, "fair_value": 102.227249, "relative_strength": null, "rate_of_change": 0.12457190660542371, "market_dynamics": 0.588338, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.959999, "high": 105.18, "low": 104.419998, "close": 104.620003, "volume": 103031}, "trend_line": 103.535667, "activity_lines": {"activity_5": 104.515334, "activity_10": 104.318364, "activity_20": 104.03862, "activity_30": 103.849377}, "trend_signal": 1, "fair_value": 102.279266, "relative_strength": null, "rate_of_change": 0.11571420283128998, "market_dynamics": 0.685573, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.800003, "high": 105.160004, "low": 104.160004, "close": 104.860001, "volume": 296860}, "trend_line": 103.632, "activity_lines": {"activity_5": 104.664001, "activity_10": 104.452728, "activity_20": 104.137286, "activity_30": 103.934818}, "trend_signal": 1, "fair_value": 102.334175, "relative_strength": null, "rate_of_change": 0.09304329878900701, "market_dynamics": 0.833228, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.120003, "high": 105.220001, "low": 104.32, "close": 105.150002, "volume": 195712}, "trend_line": 103.745, "activity_lines": {"activity_5": 104.856668, "activity_10": 104.613637, "activity_20": 104.256382, "activity_30": 104.032753}, "trend_signal": 1, "fair_value": 102.392838, "relative_strength": null, "rate_of_change": 0.10903967886367102, "market_dynamics": 1.024184, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.660004, "high": 105.860001, "low": 105.0, "close": 105.529999, "volume": 18069}, "trend_line": 103.838, "activity_lines": {"activity_5": 105.117334, "activity_10": 104.813273, "activity_20": 104.402382, "activity_30": 104.147914}, "trend_signal": 1, "fair_value": 102.456862, "relative_strength": null, "rate_of_change": 0.08964287435538032, "market_dynamics": 1.144733, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.68, "high": 106.099998, "low": 105.080002, "close": 105.5, "volume": 39144}, "trend_line": 103.917667, "activity_lines": {"activity_5": 105.294, "activity_10": 104.98091, "activity_20": 104.534477, "activity_30": 104.25514}, "trend_signal": 1, "fair_value": 102.517724, "relative_strength": null, "rate_of_change": 0.07672239449912421, "market_dynamics": 1.214687, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.580002, "high": 105.900002, "low": 105.279999, "close": 105.809998, "volume": 26235}, "trend_line": 104.006667, "activity_lines": {"activity_5": 105.519999, "activity_10": 105.177818, "activity_20": 104.686143, "activity_30": 104.377226}, "trend_signal": 1, "fair_value": 102.582279, "relative_strength": null, "rate_of_change": 0.08564472487627983, "market_dynamics": 1.253805, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.720001, "high": 106.82, "low": 105.300003, "close": 106.540001, "volume": 24673}, "trend_line": 104.119333, "activity_lines": {"activity_5": 105.91, "activity_10": 105.477455, "activity_20": 104.89781, "activity_30": 104.540667}, "trend_signal": 1, "fair_value": 102.658389, "relative_strength": -1.191762, "rate_of_change": 0.10832574800229333, "market_dynamics": 1.325096, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.120003, "high": 107.139999, "low": 106.0, "close": 106.489998, "volume": 51593}, "trend_line": 104.214667, "activity_lines": {"activity_5": 106.171332, "activity_10": 105.723091, "activity_20": 105.089714, "activity_30": 104.693613}, "trend_signal": 1, "fair_value": 102.730683, "relative_strength": -1.130345, "rate_of_change": 0.09156224617767024, "market_dynamics": 1.445512, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.879997, "high": 107.220001, "low": 105.940002, "close": 106.519997, "volume": 95829}, "trend_line": 104.322667, "activity_lines": {"activity_5": 106.353332, "activity_10": 105.933817, "activity_20": 105.272047, "activity_30": 104.842344}, "trend_signal": 1, "fair_value": 102.800856, "relative_strength": -2.678363, "rate_of_change": 0.10363224592944281, "market_dynamics": 1.557618, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.739998, "high": 107.459999, "low": 106.239998, "close": 107.050003, "volume": 47216}, "trend_line": 104.444, "activity_lines": {"activity_5": 106.646, "activity_10": 106.202727, "activity_20": 105.491714, "activity_30": 105.018301}, "trend_signal": 1, "fair_value": 102.878113, "relative_strength": -2.282975, "rate_of_change": 0.11630550051026498, "market_dynamics": 1.639866, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.040001, "high": 107.599998, "low": 106.559998, "close": 107.120003, "volume": 59143}, "trend_line": 104.568334, "activity_lines": {"activity_5": 106.858668, "activity_10": 106.441455, "activity_20": 105.702334, "activity_30": 105.190947}, "trend_signal": 1, "fair_value": 102.953861, "relative_strength": -2.700612, "rate_of_change": 0.11904369805828043, "market_dynamics": 1.640698, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.199997, "high": 107.760002, "low": 106.540001, "close": 107.699997, "volume": 23187}, "trend_line": 104.713333, "activity_lines": {"activity_5": 107.177333, "activity_10": 106.740182, "activity_20": 105.951, "activity_30": 105.392989}, "trend_signal": 1, "fair_value": 103.037127, "relative_strength": 0.187697, "rate_of_change": 0.13866434938134595, "market_dynamics": 1.701292, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.160004, "high": 108.220001, "low": 107.139999, "close": 107.809998, "volume": 115993}, "trend_line": 104.867, "activity_lines": {"activity_5": 107.455333, "activity_10": 107.007272, "activity_20": 106.189762, "activity_30": 105.592774}, "trend_signal": 1, "fair_value": 103.119417, "relative_strength": -0.834129, "rate_of_change": 0.14675017554832168, "market_dynamics": 1.816529, "expectation": {"probability": 65.9443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.68, "high": 108.599998, "low": 107.540001, "close": 107.82, "volume": 15125}, "trend_line": 105.020667, "activity_lines": {"activity_5": 107.648666, "activity_10": 107.227818, "activity_20": 106.408857, "activity_30": 105.78329}, "trend_signal": 1, "fair_value": 103.199088, "relative_strength": -0.32465, "rate_of_change": 0.14653513498049783, "market_dynamics": 1.825992, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.160004, "high": 108.559998, "low": 105.019997, "close": 108.07, "volume": 12812}, "trend_line": 105.176, "activity_lines": {"activity_5": 107.838666, "activity_10": 107.452181, "activity_20": 106.633905, "activity_30": 105.980022}, "trend_signal": 1, "fair_value": 103.28027, "relative_strength": -1.165668, "rate_of_change": 0.14790707813729542, "market_dynamics": 1.879228, "expectation": {"probability": 68.7055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.860001, "high": 108.559998, "low": 107.699997, "close": 107.730003, "volume": 21373}, "trend_line": 105.306667, "activity_lines": {"activity_5": 107.847334, "activity_10": 107.568, "activity_20": 106.807238, "activity_30": 106.144796}, "trend_signal": 1, "fair_value": 103.353217, "relative_strength": -0.961835, "rate_of_change": 0.12423651783677125, "market_dynamics": 1.689141, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.699997, "high": 108.139999, "low": 107.059998, "close": 107.790001, "volume": 11346}, "trend_line": 105.453334, "activity_lines": {"activity_5": 107.835334, "activity_10": 107.659819, "activity_20": 106.969286, "activity_30": 106.305011}, "trend_signal": 1, "fair_value": 103.424778, "relative_strength": -0.575159, "rate_of_change": 0.13927608211168022, "market_dynamics": 1.368961, "expectation": {"probability": 67.1895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.82, "high": 108.379997, "low": 107.239998, "close": 107.879997, "volume": 13691}, "trend_line": 105.586667, "activity_lines": {"activity_5": 107.847333, "activity_10": 107.745273, "activity_20": 107.12219, "activity_30": 106.46157}, "trend_signal": 1, "fair_value": 103.495495, "relative_strength": -1.663103, "rate_of_change": 0.1264379180273309, "market_dynamics": 1.071345, "expectation": {"probability": 68.268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.339996, "high": 108.339996, "low": 107.120003, "close": 107.730003, "volume": 25702}, "trend_line": 105.719, "activity_lines": {"activity_5": 107.804667, "activity_10": 107.778182, "activity_20": 107.243619, "activity_30": 106.59985}, "trend_signal": 1, "fair_value": 103.56166, "relative_strength": -0.404993, "rate_of_change": 0.12533116515552903, "market_dynamics": 0.599266, "expectation": {"probability": 69.9867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.519997, "high": 108.139999, "low": 107.019997, "close": 107.550003, "volume": 35089}, "trend_line": 105.845667, "activity_lines": {"activity_5": 107.708002, "activity_10": 107.756365, "activity_20": 107.332143, "activity_30": 106.717979}, "trend_signal": 1, "fair_value": 103.623019, "relative_strength": 0.355927, "rate_of_change": 0.11981479204306875, "market_dynamics": 0.238533, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.800003, "high": 108.220001, "low": 107.040001, "close": 107.699997, "volume": 93522}, "trend_line": 105.985334, "activity_lines": {"activity_5": 107.696, "activity_10": 107.752728, "activity_20": 107.421333, "activity_30": 106.837613}, "trend_signal": 1, "fair_value": 103.684791, "relative_strength": 1.840711, "rate_of_change": 0.1319534412306067, "market_dynamics": 0.003717, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.5, "high": 108.199997, "low": 107.099998, "close": 107.639999, "volume": 81027}, "trend_line": 106.126, "activity_lines": {"activity_5": 107.666, "activity_10": 107.727636, "activity_20": 107.490143, "activity_30": 106.944366}, "trend_signal": 1, "fair_value": 103.743824, "relative_strength": 1.908132, "rate_of_change": 0.1327221368194303, "market_dynamics": -0.201425, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.599998, "high": 108.279999, "low": 107.199997, "close": 107.650002, "volume": 73502}, "trend_line": 106.265, "activity_lines": {"activity_5": 107.649334, "activity_10": 107.705455, "activity_20": 107.546667, "activity_30": 107.042688}, "trend_signal": 1, "fair_value": 103.801268, "relative_strength": -0.463412, "rate_of_change": 0.13097638655936886, "market_dynamics": -0.304672, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.220001, "high": 108.519997, "low": 107.220001, "close": 108.07, "volume": 190233}, "trend_line": 106.398334, "activity_lines": {"activity_5": 107.788, "activity_10": 107.762546, "activity_20": 107.631286, "activity_30": 107.15914}, "trend_signal": 1, "fair_value": 103.863134, "relative_strength": -0.305328, "rate_of_change": 0.12547310967863826, "market_dynamics": -0.234637, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.879997, "high": 108.599998, "low": 107.580002, "close": 108.480003, "volume": 65763}, "trend_line": 106.547334, "activity_lines": {"activity_5": 108.040668, "activity_10": 107.889637, "activity_20": 107.742858, "activity_30": 107.293441}, "trend_signal": 1, "fair_value": 103.929089, "relative_strength": -0.122888, "rate_of_change": 0.14003978671320258, "market_dynamics": -0.237471, "expectation": {"probability": 62.7158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.419998, "high": 108.800003, "low": 107.779999, "close": 108.239998, "volume": 97301}, "trend_line": 106.683333, "activity_lines": {"activity_5": 108.151334, "activity_10": 107.965637, "activity_20": 107.817381, "activity_30": 107.402645}, "trend_signal": 1, "fair_value": 103.989806, "relative_strength": -0.167836, "rate_of_change": 0.12764186103426878, "market_dynamics": -0.217761, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.120003, "high": 108.739998, "low": 107.419998, "close": 108.239998, "volume": 151777}, "trend_line": 106.822333, "activity_lines": {"activity_5": 108.226, "activity_10": 108.032364, "activity_20": 107.880333, "activity_30": 107.503075}, "trend_signal": 1, "fair_value": 104.048836, "relative_strength": 2.496751, "rate_of_change": 0.13029214225993088, "market_dynamics": -0.155706, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.32, "high": 109.279999, "low": 107.739998, "close": 108.139999, "volume": 40063}, "trend_line": 106.951333, "activity_lines": {"activity_5": 108.227332, "activity_10": 108.072727, "activity_20": 107.925667, "activity_30": 107.588086}, "trend_signal": 1, "fair_value": 104.10488, "relative_strength": 1.593034, "rate_of_change": 0.12076126440713937, "market_dynamics": -0.264034, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.339996, "high": 108.760002, "low": 105.099998, "close": 108.279999, "volume": 6597}, "trend_line": 107.08, "activity_lines": {"activity_5": 108.242666, "activity_10": 108.133818, "activity_20": 107.976476, "activity_30": 107.673806}, "trend_signal": 1, "fair_value": 104.1613, "relative_strength": 0.843758, "rate_of_change": 0.1203042509063379, "market_dynamics": -0.354183, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.5, "high": 111.660004, "low": 107.900002, "close": 108.309998, "volume": 16508}, "trend_line": 107.200667, "activity_lines": {"activity_5": 108.253998, "activity_10": 108.190363, "activity_20": 108.021762, "activity_30": 107.753161}, "trend_signal": 1, "fair_value": 104.216616, "relative_strength": 0.640291, "rate_of_change": 0.11268864400448021, "market_dynamics": -0.421037, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.18, "high": 108.760002, "low": 107.82, "close": 108.540001, "volume": 18461}, "trend_line": 107.331333, "activity_lines": {"activity_5": 108.353333, "activity_10": 108.274909, "activity_20": 108.082952, "activity_30": 107.83957}, "trend_signal": 1, "fair_value": 104.273503, "relative_strength": -2.034069, "rate_of_change": 0.12188916697692287, "market_dynamics": -0.423621, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.800003, "high": 109.099998, "low": 108.080002, "close": 108.779999, "volume": 17244}, "trend_line": 107.462, "activity_lines": {"activity_5": 108.512666, "activity_10": 108.387818, "activity_20": 108.160238, "activity_30": 107.933032}, "trend_signal": 1, "fair_value": 104.332029, "relative_strength": -1.676257, "rate_of_change": 0.12174170985093657, "market_dynamics": -0.243557, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.480003, "high": 109.379997, "low": 108.239998, "close": 108.949997, "volume": 10914}, "trend_line": 107.588666, "activity_lines": {"activity_5": 108.692665, "activity_10": 108.510908, "activity_20": 108.248571, "activity_30": 108.029032}, "trend_signal": 1, "fair_value": 104.391233, "relative_strength": -3.325676, "rate_of_change": 0.11787050306154749, "market_dynamics": -0.036849, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.419998, "high": 109.360001, "low": 107.800003, "close": 108.879997, "volume": 8253}, "trend_line": 107.700333, "activity_lines": {"activity_5": 108.795331, "activity_10": 108.597635, "activity_20": 108.324809, "activity_30": 108.112344}, "trend_signal": 1, "fair_value": 104.448053, "relative_strength": -3.52016, "rate_of_change": 0.10379067252306769, "market_dynamics": 0.130659, "expectation": {"probability": 65.9555, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.82, "high": 109.5, "low": 108.379997, "close": 109.019997, "volume": 12021}, "trend_line": 107.817666, "activity_lines": {"activity_5": 108.904664, "activity_10": 108.695089, "activity_20": 108.409332, "activity_30": 108.197483}, "trend_signal": 1, "fair_value": 104.505203, "relative_strength": -3.621809, "rate_of_change": 0.10894395284739011, "market_dynamics": 0.252957, "expectation": {"probability": 64.5432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.940002, "high": 109.580002, "low": 108.559998, "close": 109.129997, "volume": 14344}, "trend_line": 107.928333, "activity_lines": {"activity_5": 109.00333, "activity_10": 108.802725, "activity_20": 108.499808, "activity_30": 108.28215}, "trend_signal": 1, "fair_value": 104.562299, "relative_strength": -2.595849, "rate_of_change": 0.10264273389111603, "market_dynamics": 0.351109, "expectation": {"probability": 65.2994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.800003, "high": 109.879997, "low": 108.639999, "close": 109.360001, "volume": 18765}, "trend_line": 108.022333, "activity_lines": {"activity_5": 109.139332, "activity_10": 108.935998, "activity_20": 108.605523, "activity_30": 108.374515}, "trend_signal": 1, "fair_value": 104.620807, "relative_strength": -3.906323, "rate_of_change": 0.0870948317157908, "market_dynamics": 0.524258, "expectation": {"probability": 66.16, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.480003, "high": 109.919998, "low": 108.919998, "close": 109.489998, "volume": 89235}, "trend_line": 108.122333, "activity_lines": {"activity_5": 109.279998, "activity_10": 109.072544, "activity_20": 108.716142, "activity_30": 108.469203}, "trend_signal": 1, "fair_value": 104.679472, "relative_strength": -2.216776, "rate_of_change": 0.09257344960323557, "market_dynamics": 0.837179, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.160004, "high": 110.0, "low": 108.959999, "close": 109.68, "volume": 38964}, "trend_line": 108.227666, "activity_lines": {"activity_5": 109.447999, "activity_10": 109.219089, "activity_20": 108.837189, "activity_30": 108.569698}, "trend_signal": 1, "fair_value": 104.739002, "relative_strength": -1.407908, "rate_of_change": 0.09742020642488511, "market_dynamics": 1.058482, "expectation": {"probability": 67.7591, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.160004, "high": 110.199997, "low": 108.959999, "close": 109.68, "volume": 16604}, "trend_line": 108.315333, "activity_lines": {"activity_5": 109.562666, "activity_10": 109.340181, "activity_20": 108.948951, "activity_30": 108.663397}, "trend_signal": 1, "fair_value": 104.797132, "relative_strength": -1.512443, "rate_of_change": 0.08100239360238644, "market_dynamics": 1.216722, "expectation": {"probability": 68.1109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.599998, "high": 109.940002, "low": 109.120003, "close": 109.809998, "volume": 67873}, "trend_line": 108.404999, "activity_lines": {"activity_5": 109.676666, "activity_10": 109.459999, "activity_20": 109.062951, "activity_30": 108.759827}, "trend_signal": 1, "fair_value": 104.855421, "relative_strength": -1.479732, "rate_of_change": 0.08278237024854851, "market_dynamics": 1.385215, "expectation": {"probability": 66.9578, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.32, "high": 110.32, "low": 109.260002, "close": 109.910004, "volume": 51105}, "trend_line": 108.478666, "activity_lines": {"activity_5": 109.778667, "activity_10": 109.574909, "activity_20": 109.176428, "activity_30": 108.856924}, "trend_signal": 1, "fair_value": 104.91352, "relative_strength": 5.919026, "rate_of_change": 0.06795535323975269, "market_dynamics": 1.473686, "expectation": {"probability": 67.6336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.5, "high": 110.459999, "low": 108.68, "close": 109.470001, "volume": 27075}, "trend_line": 108.534, "activity_lines": {"activity_5": 109.697334, "activity_10": 109.589273, "activity_20": 109.23719, "activity_30": 108.920881}, "trend_signal": 1, "fair_value": 104.965298, "relative_strength": 6.570576, "rate_of_change": 0.05100910809504423, "market_dynamics": 1.215358, "expectation": {"probability": 68.447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.400002, "high": 110.300003, "low": 109.139999, "close": 109.989998, "volume": 14058}, "trend_line": 108.606333, "activity_lines": {"activity_5": 109.790667, "activity_10": 109.688727, "activity_20": 109.338809, "activity_30": 109.014817}, "trend_signal": 1, "fair_value": 105.021755, "relative_strength": 3.016784, "rate_of_change": 0.06664547515064442, "market_dynamics": 1.133796, "expectation": {"probability": 66.7154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.5, "high": 110.5, "low": 109.339996, "close": 110.080002, "volume": 18517}, "trend_line": 108.673333, "activity_lines": {"activity_5": 109.893334, "activity_10": 109.784364, "activity_20": 109.439857, "activity_30": 109.109892}, "trend_signal": 1, "fair_value": 105.077958, "relative_strength": 1.33516, "rate_of_change": 0.061690693488374256, "market_dynamics": 0.928019, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.120003, "high": 110.720001, "low": 109.68, "close": 110.18, "volume": 11977}, "trend_line": 108.755, "activity_lines": {"activity_5": 110.002667, "activity_10": 109.878909, "activity_20": 109.542809, "activity_30": 109.207096}, "trend_signal": 1, "fair_value": 105.134024, "relative_strength": -0.731205, "rate_of_change": 0.07514907083966582, "market_dynamics": 0.665484, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.839996, "high": 110.900002, "low": 109.839996, "close": 110.25, "volume": 9992}, "trend_line": 108.837, "activity_lines": {"activity_5": 110.110667, "activity_10": 109.967091, "activity_20": 109.64319, "activity_30": 109.303548}, "trend_signal": 1, "fair_value": 105.189633, "relative_strength": -0.267542, "rate_of_change": 0.07539883223760549, "market_dynamics": 0.771437, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.260002, "high": 110.860001, "low": 109.760002, "close": 110.300003, "volume": 19201}, "trend_line": 108.917666, "activity_lines": {"activity_5": 110.212668, "activity_10": 110.048183, "activity_20": 109.738762, "activity_30": 109.397935}, "trend_signal": 1, "fair_value": 105.244583, "relative_strength": -1.761909, "rate_of_change": 0.07411633911261215, "market_dynamics": 0.699709, "expectation": {"probability": 69.2505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.300003, "high": 110.940002, "low": 109.919998, "close": 110.440002, "volume": 108934}, "trend_line": 109.008, "activity_lines": {"activity_5": 110.306002, "activity_10": 110.140001, "activity_20": 109.837381, "activity_30": 109.49615}, "trend_signal": 1, "fair_value": 105.299853, "relative_strength": -2.036802, "rate_of_change": 0.08293787713005031, "market_dynamics": 0.747264, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.540001, "high": 111.080002, "low": 109.959999, "close": 110.589996, "volume": 4374}, "trend_line": 109.109333, "activity_lines": {"activity_5": 110.419333, "activity_10": 110.245273, "activity_20": 109.94, "activity_30": 109.598215}, "trend_signal": 1, "fair_value": 105.355539, "relative_strength": -2.513034, "rate_of_change": 0.09295923234992937, "market_dynamics": 0.701395, "expectation": {"probability": 70.4251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.400002, "high": 111.199997, "low": 110.019997, "close": 110.739998, "volume": 31214}, "trend_line": 109.210666, "activity_lines": {"activity_5": 110.548666, "activity_10": 110.361273, "activity_20": 110.046047, "activity_30": 109.703419}, "trend_signal": 1, "fair_value": 105.411627, "relative_strength": -3.084987, "rate_of_change": 0.09287289841648723, "market_dynamics": 0.768427, "expectation": {"probability": 70.9794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.139999, "high": 111.279999, "low": 110.120003, "close": 110.68, "volume": 15429}, "trend_line": 109.312, "activity_lines": {"activity_5": 110.620666, "activity_10": 110.449454, "activity_20": 110.135905, "activity_30": 109.798215}, "trend_signal": 1, "fair_value": 105.46594, "relative_strength": -3.226829, "rate_of_change": 0.09278764035739354, "market_dynamics": 0.71036, "expectation": {"probability": 71.5872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.699997, "high": 111.339996, "low": 110.279999, "close": 110.870003, "volume": 15641}, "trend_line": 109.419333, "activity_lines": {"activity_5": 110.727334, "activity_10": 110.558182, "activity_20": 110.23481, "activity_30": 109.898731}, "trend_signal": 1, "fair_value": 105.521084, "relative_strength": -2.212741, "rate_of_change": 0.098189585772831, "market_dynamics": 0.63866, "expectation": {"probability": 70.2214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.440002, "high": 111.559998, "low": 110.360001, "close": 111.019997, "volume": 36827}, "trend_line": 109.517666, "activity_lines": {"activity_5": 110.845999, "activity_10": 110.668727, "activity_20": 110.338857, "activity_30": 110.002}, "trend_signal": 1, "fair_value": 105.576628, "relative_strength": -2.316824, "rate_of_change": 0.08986803090822248, "market_dynamics": 0.818168, "expectation": {"probability": 70.6659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.160004, "high": 111.540001, "low": 110.599998, "close": 111.169998, "volume": 17446}, "trend_line": 109.607333, "activity_lines": {"activity_5": 110.975999, "activity_10": 110.787817, "activity_20": 110.447, "activity_30": 110.108602}, "trend_signal": 1, "fair_value": 105.632562, "relative_strength": -2.419406, "rate_of_change": 0.08187446215297493, "market_dynamics": 0.967095, "expectation": {"probability": 71.1788, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.220001, "high": 111.699997, "low": 111.0, "close": 111.150002, "volume": 23340}, "trend_line": 109.704333, "activity_lines": {"activity_5": 111.060667, "activity_10": 110.883454, "activity_20": 110.543, "activity_30": 110.208129}, "trend_signal": 1, "fair_value": 105.68719, "relative_strength": -3.675696, "rate_of_change": 0.08849772852333558, "market_dynamics": 1.182328, "expectation": {"probability": 71.8902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.68, "high": 111.779999, "low": 110.68, "close": 111.300003, "volume": 36340}, "trend_line": 109.806333, "activity_lines": {"activity_5": 111.168001, "activity_10": 110.988728, "activity_20": 110.643667, "activity_30": 110.311075}, "trend_signal": 1, "fair_value": 105.742218, "relative_strength": -4.012917, "rate_of_change": 0.0929771844107467, "market_dynamics": 1.876509, "expectation": {"probability": 70.4632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.32, "high": 111.919998, "low": 110.82, "close": 111.43, "volume": 45910}, "trend_line": 109.916, "activity_lines": {"activity_5": 111.277334, "activity_10": 111.098546, "activity_20": 110.747476, "activity_30": 110.415828}, "trend_signal": 1, "fair_value": 105.797439, "relative_strength": -5.173513, "rate_of_change": 0.09987311023308804, "market_dynamics": 2.468476, "expectation": {"probability": 70.8759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.440002, "high": 111.980003, "low": 110.879997, "close": 111.610001, "volume": 22540}, "trend_line": 110.027, "activity_lines": {"activity_5": 111.409334, "activity_10": 111.220546, "activity_20": 110.859191, "activity_30": 110.525118}, "trend_signal": 1, "fair_value": 105.853329, "relative_strength": -4.375292, "rate_of_change": 0.10098620764948162, "market_dynamics": 2.970637, "expectation": {"probability": 71.3531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.620003, "high": 112.220001, "low": 111.099998, "close": 111.660004, "volume": 13328}, "trend_line": 110.138667, "activity_lines": {"activity_5": 111.518669, "activity_10": 111.330365, "activity_20": 110.966477, "activity_30": 110.630473}, "trend_signal": 1, "fair_value": 105.908631, "relative_strength": -4.508886, "rate_of_change": 0.10149054323029535, "market_dynamics": 3.462742, "expectation": {"probability": 71.8149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.279999, "high": 112.580002, "low": 111.160004, "close": 111.800003, "volume": 104759}, "trend_line": 110.247333, "activity_lines": {"activity_5": 111.642002, "activity_10": 111.446183, "activity_20": 111.077668, "activity_30": 110.737656}, "trend_signal": 1, "fair_value": 105.96421, "relative_strength": -4.758099, "rate_of_change": 0.09866289738189721, "market_dynamics": 3.477187, "expectation": {"probability": 72.262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.419998, "high": 112.360001, "low": 111.300003, "close": 111.940002, "volume": 19942}, "trend_line": 110.352667, "activity_lines": {"activity_5": 111.768669, "activity_10": 111.568184, "activity_20": 111.192715, "activity_30": 110.846861}, "trend_signal": 1, "fair_value": 106.020058, "relative_strength": -6.387356, "rate_of_change": 0.09554335432313737, "market_dynamics": 3.441293, "expectation": {"probability": 72.6952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.900002, "high": 112.580002, "low": 111.480003, "close": 112.0, "volume": 37558}, "trend_line": 110.454334, "activity_lines": {"activity_5": 111.872668, "activity_10": 111.678183, "activity_20": 111.30381, "activity_30": 110.95314}, "trend_signal": 1, "fair_value": 106.075428, "relative_strength": -4.884889, "rate_of_change": 0.09212917346166738, "market_dynamics": 3.471001, "expectation": {"probability": 73.1151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 112.660004, "low": 111.480003, "close": 112.25, "volume": 31030}, "trend_line": 110.566667, "activity_lines": {"activity_5": 112.022001, "activity_10": 111.813092, "activity_20": 111.426668, "activity_30": 111.06899}, "trend_signal": 1, "fair_value": 106.132075, "relative_strength": -4.749802, "rate_of_change": 0.10170085313265523, "market_dynamics": 3.562403, "expectation": {"probability": 73.5222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.199997, "high": 112.860001, "low": 111.720001, "close": 112.290001, "volume": 110384}, "trend_line": 110.675667, "activity_lines": {"activity_5": 112.142001, "activity_10": 111.93291, "activity_20": 111.542572, "activity_30": 111.180173}, "trend_signal": 1, "fair_value": 106.188056, "relative_strength": -5.353642, "rate_of_change": 0.09858305668200061, "market_dynamics": 3.559472, "expectation": {"probability": 73.9172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.239998, "high": 112.699997, "low": 111.879997, "close": 112.400002, "volume": 18089}, "trend_line": 110.784667, "activity_lines": {"activity_5": 112.256668, "activity_10": 112.052365, "activity_20": 111.65843, "activity_30": 111.29142}, "trend_signal": 1, "fair_value": 106.24402, "relative_strength": -4.446133, "rate_of_change": 0.09848596620609898, "market_dynamics": 3.558684, "expectation": {"probability": 74.3006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.860001, "high": 112.980003, "low": 109.040001, "close": 112.379997, "volume": 9722}, "trend_line": 110.885334, "activity_lines": {"activity_5": 112.324666, "activity_10": 112.145455, "activity_20": 111.76181, "activity_30": 111.394345}, "trend_signal": 1, "fair_value": 106.298805, "relative_strength": -5.037327, "rate_of_change": 0.09086726776007856, "market_dynamics": 3.475628, "expectation": {"probability": 74.7799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.82, "high": 113.080002, "low": 112.019997, "close": 112.610001, "volume": 44180}, "trend_line": 110.989334, "activity_lines": {"activity_5": 112.44, "activity_10": 112.260728, "activity_20": 111.876953, "activity_30": 111.505614}, "trend_signal": 1, "fair_value": 106.354657, "relative_strength": -6.752133, "rate_of_change": 0.09379058189967593, "market_dynamics": 3.479037, "expectation": {"probability": 73.6066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.68, "high": 112.879997, "low": 112.379997, "close": 112.699997, "volume": 147173}, "trend_line": 111.09, "activity_lines": {"activity_5": 112.544666, "activity_10": 112.370909, "activity_20": 111.989667, "activity_30": 111.615979}, "trend_signal": 1, "fair_value": 106.410318, "relative_strength": -5.888853, "rate_of_change": 0.09069880534647043, "market_dynamics": 3.515759, "expectation": {"probability": 73.919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.459999, "high": 113.559998, "low": 112.18, "close": 112.769997, "volume": 59689}, "trend_line": 111.193, "activity_lines": {"activity_5": 112.642665, "activity_10": 112.473999, "activity_20": 112.098286, "activity_30": 111.724366}, "trend_signal": 1, "fair_value": 106.465619, "relative_strength": -4.973978, "rate_of_change": 0.09271761634710093, "market_dynamics": 3.531628, "expectation": {"probability": 74.2819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.779999, "high": 113.419998, "low": 112.379997, "close": 112.842697, "volume": 24730}, "trend_line": 111.29409, "activity_lines": {"activity_5": 112.732898, "activity_10": 112.570126, "activity_20": 112.203447, "activity_30": 111.830798}, "trend_signal": 1, "fair_value": 106.520594, "relative_strength": -7.590742, "rate_of_change": 0.09091399638466381, "market_dynamics": 3.52371, "expectation": {"probability": 74.6348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.900002, "high": 113.480003, "low": 112.440002, "close": 112.949997, "volume": 26880}, "trend_line": 111.395423, "activity_lines": {"activity_5": 112.829384, "activity_10": 112.666804, "activity_20": 112.308815, "activity_30": 111.937631}, "trend_signal": 1, "fair_value": 106.575546, "relative_strength": -7.971651, "rate_of_change": 0.09104975834745295, "market_dynamics": 3.352023, "expectation": {"probability": 74.9782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.940002, "high": 113.5, "low": 112.440002, "close": 113.099998, "volume": 43166}, "trend_line": 111.516423, "activity_lines": {"activity_5": 112.937871, "activity_10": 112.772391, "activity_20": 112.417659, "activity_30": 112.047603}, "trend_signal": 1, "fair_value": 106.630838, "relative_strength": -7.284711, "rate_of_change": 0.10862205711989562, "market_dynamics": 3.202364, "expectation": {"probability": 75.3124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.080002, "high": 113.580002, "low": 112.639999, "close": 113.110001, "volume": 137355}, "trend_line": 111.620423, "activity_lines": {"activity_5": 113.017025, "activity_10": 112.859797, "activity_20": 112.516837, "activity_30": 112.150415}, "trend_signal": 1, "fair_value": 106.685285, "relative_strength": -7.188703, "rate_of_change": 0.09325980622602932, "market_dynamics": 2.954358, "expectation": {"probability": 75.6378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.120003, "high": 113.660004, "low": 112.620003, "close": 113.150002, "volume": 61235}, "trend_line": 111.722757, "activity_lines": {"activity_5": 113.08218, "activity_10": 112.938839, "activity_20": 112.609872, "activity_30": 112.249097}, "trend_signal": 1, "fair_value": 106.739158, "relative_strength": -5.442268, "rate_of_change": 0.09168035494722954, "market_dynamics": 2.527624, "expectation": {"probability": 75.9547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.220001, "high": 113.82, "low": 112.699997, "close": 113.309998, "volume": 31125}, "trend_line": 111.82709, "activity_lines": {"activity_5": 113.175333, "activity_10": 113.031335, "activity_20": 112.708716, "activity_30": 112.3515}, "trend_signal": 1, "fair_value": 106.793462, "relative_strength": -6.872261, "rate_of_change": 0.09338562957231435, "market_dynamics": 2.179442, "expectation": {"probability": 76.2635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.0, "high": 113.919998, "low": 112.779999, "close": 113.349998, "volume": 29768}, "trend_line": 111.930423, "activity_lines": {"activity_5": 113.250666, "activity_10": 113.114559, "activity_20": 112.801084, "activity_30": 112.449752}, "trend_signal": 1, "fair_value": 106.847204, "relative_strength": -6.131871, "rate_of_change": 0.09240426447652919, "market_dynamics": 1.675412, "expectation": {"probability": 76.5644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.239998, "high": 113.980003, "low": 112.860001, "close": 113.400002, "volume": 14691}, "trend_line": 112.033757, "activity_lines": {"activity_5": 113.316, "activity_10": 113.189238, "activity_20": 112.888452, "activity_30": 112.544563}, "trend_signal": 1, "fair_value": 106.900479, "relative_strength": -5.728346, "rate_of_change": 0.09231985123471712, "market_dynamics": 1.269599, "expectation": {"probability": 76.8578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.459999, "high": 114.059998, "low": 112.980003, "close": 113.57, "volume": 35869}, "trend_line": 112.13809, "activity_lines": {"activity_5": 113.418, "activity_10": 113.280461, "activity_20": 112.98263, "activity_30": 112.643676}, "trend_signal": 1, "fair_value": 106.954265, "relative_strength": -7.684039, "rate_of_change": 0.09312639582372581, "market_dynamics": 1.248639, "expectation": {"probability": 77.144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.620003, "high": 114.139999, "low": 113.080002, "close": 113.620003, "volume": 73196}, "trend_line": 112.23909, "activity_lines": {"activity_5": 113.506001, "activity_10": 113.364959, "activity_20": 113.072236, "activity_30": 112.739283}, "trend_signal": 1, "fair_value": 107.007591, "relative_strength": -7.140976, "rate_of_change": 0.09006752299776025, "market_dynamics": 1.288216, "expectation": {"probability": 77.4232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.639999, "high": 114.279999, "low": 113.599998, "close": 113.739998, "volume": 18580}, "trend_line": 112.33909, "activity_lines": {"activity_5": 113.602667, "activity_10": 113.455818, "activity_20": 113.163938, "activity_30": 112.836116}, "trend_signal": 1, "fair_value": 107.061023, "relative_strength": -7.544887, "rate_of_change": 0.08909551921705201, "market_dynamics": 1.240603, "expectation": {"probability": 77.6956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.699997, "high": 114.080002, "low": 113.699997, "close": 113.879997, "volume": 36759}, "trend_line": 112.445757, "activity_lines": {"activity_5": 113.717333, "activity_10": 113.555818, "activity_20": 113.259734, "activity_30": 112.935529}, "trend_signal": 1, "fair_value": 107.114716, "relative_strength": -8.750108, "rate_of_change": 0.09495092046766768, "market_dynamics": 1.413943, "expectation": {"probability": 77.9615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.860001, "high": 114.099998, "low": 113.699997, "close": 113.900002, "volume": 81668}, "trend_line": 112.546757, "activity_lines": {"activity_5": 113.803333, "activity_10": 113.642545, "activity_20": 113.348198, "activity_30": 113.029352}, "trend_signal": 1, "fair_value": 107.167726, "relative_strength": -9.490515, "rate_of_change": 0.08982108591256058, "market_dynamics": 1.566379, "expectation": {"probability": 78.2212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.900002, "high": 114.160004, "low": 113.519997, "close": 114.0, "volume": 49027}, "trend_line": 112.64609, "activity_lines": {"activity_5": 113.889333, "activity_10": 113.732909, "activity_20": 113.437137, "activity_30": 113.123109}, "trend_signal": 1, "fair_value": 107.220689, "relative_strength": -8.367418, "rate_of_change": 0.08825931785844478, "market_dynamics": 1.690033, "expectation": {"probability": 78.4748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.519997, "high": 114.599998, "low": 113.480003, "close": 114.18, "volume": 47723}, "trend_line": 112.746423, "activity_lines": {"activity_5": 114.006667, "activity_10": 113.839818, "activity_20": 113.534886, "activity_30": 113.222071}, "trend_signal": 1, "fair_value": 107.274222, "relative_strength": -8.742602, "rate_of_change": 0.08906922557187029, "market_dynamics": 2.024389, "expectation": {"probability": 78.7226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.0, "high": 114.68, "low": 114.0, "close": 114.169998, "volume": 22713}, "trend_line": 112.84709, "activity_lines": {"activity_5": 114.083333, "activity_10": 113.926181, "activity_20": 113.622683, "activity_30": 113.313915}, "trend_signal": 1, "fair_value": 107.326862, "relative_strength": -9.824802, "rate_of_change": 0.08928620289798586, "market_dynamics": 2.227323, "expectation": {"probability": 78.8889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.099998, "high": 114.940002, "low": 113.620003, "close": 114.260002, "volume": 16157}, "trend_line": 112.945757, "activity_lines": {"activity_5": 114.161334, "activity_10": 114.013273, "activity_20": 113.710623, "activity_30": 113.40507}, "trend_signal": 1, "fair_value": 107.379386, "relative_strength": -10.196694, "rate_of_change": 0.08743424398449802, "market_dynamics": 2.346883, "expectation": {"probability": 78.0762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.760002, "high": 114.860001, "low": 113.739998, "close": 114.339996, "volume": 50071}, "trend_line": 113.042756, "activity_lines": {"activity_5": 114.240665, "activity_10": 114.098363, "activity_20": 113.797229, "activity_30": 113.495021}, "trend_signal": 1, "fair_value": 107.431721, "relative_strength": -11.891392, "rate_of_change": 0.08588104819200666, "market_dynamics": 2.507142, "expectation": {"probability": 78.2812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.260002, "high": 114.959999, "low": 113.800003, "close": 114.410004, "volume": 15455}, "trend_line": 113.13609, "activity_lines": {"activity_5": 114.314, "activity_10": 114.179091, "activity_20": 113.882264, "activity_30": 113.583231}, "trend_signal": 1, "fair_value": 107.483798, "relative_strength": -13.380631, "rate_of_change": 0.0825652198359342, "market_dynamics": 2.529484, "expectation": {"probability": 78.5206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.379997, "high": 115.0, "low": 113.900002, "close": 114.459999, "volume": 24305}, "trend_line": 113.229423, "activity_lines": {"activity_5": 114.376667, "activity_10": 114.253636, "activity_20": 113.963917, "activity_30": 113.668644}, "trend_signal": 1, "fair_value": 107.535473, "relative_strength": -7.852547, "rate_of_change": 0.08249622202782615, "market_dynamics": 2.475083, "expectation": {"probability": 78.7548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.699997, "high": 115.059998, "low": 113.919998, "close": 114.440002, "volume": 66491}, "trend_line": 113.317423, "activity_lines": {"activity_5": 114.414001, "activity_10": 114.309273, "activity_20": 114.035619, "activity_30": 113.746746}, "trend_signal": 1, "fair_value": 107.586242, "relative_strength": -7.427828, "rate_of_change": 0.0777183153181025, "market_dynamics": 2.185869, "expectation": {"probability": 78.9864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.580002, "high": 115.040001, "low": 113.919998, "close": 114.470001, "volume": 50728}, "trend_line": 113.401756, "activity_lines": {"activity_5": 114.443334, "activity_10": 114.357637, "activity_20": 114.102572, "activity_30": 113.821106}, "trend_signal": 1, "fair_value": 107.636488, "relative_strength": -4.027143, "rate_of_change": 0.07442191833112978, "market_dynamics": 1.658751, "expectation": {"probability": 78.1411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.440002, "high": 115.139999, "low": 113.940002, "close": 114.550003, "volume": 31808}, "trend_line": 113.486756, "activity_lines": {"activity_5": 114.485335, "activity_10": 114.409819, "activity_20": 114.169905, "activity_30": 113.895186}, "trend_signal": 1, "fair_value": 107.686586, "relative_strength": -4.251072, "rate_of_change": 0.07495474761430833, "market_dynamics": 1.173103, "expectation": {"probability": 78.335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.059998, "high": 115.279999, "low": 114.059998, "close": 114.620003, "volume": 28764}, "trend_line": 113.565757, "activity_lines": {"activity_5": 114.536669, "activity_10": 114.462911, "activity_20": 114.237001, "activity_30": 113.968299}, "trend_signal": 1, "fair_value": 107.736467, "relative_strength": -8.105202, "rate_of_change": 0.06961252817906366, "market_dynamics": 0.699205, "expectation": {"probability": 78.5618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.160004, "high": 115.480003, "low": 114.099998, "close": 114.809998, "volume": 12572}, "trend_line": 113.649756, "activity_lines": {"activity_5": 114.637334, "activity_10": 114.539274, "activity_20": 114.315001, "activity_30": 114.048573}, "trend_signal": 1, "fair_value": 107.786992, "relative_strength": -8.951671, "rate_of_change": 0.07396507734280457, "market_dynamics": 0.484704, "expectation": {"probability": 78.7838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.779999, "high": 115.419998, "low": 114.32, "close": 114.93, "volume": 25441}, "trend_line": 113.73409, "activity_lines": {"activity_5": 114.754667, "activity_10": 114.626001, "activity_20": 114.396524, "activity_30": 114.131169}, "trend_signal": 1, "fair_value": 107.837652, "relative_strength": -9.05976, "rate_of_change": 0.07420517471238422, "market_dynamics": 0.522662, "expectation": {"probability": 79.0013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.959999, "high": 115.580002, "low": 114.360001, "close": 115.0, "volume": 40085}, "trend_line": 113.821423, "activity_lines": {"activity_5": 114.862667, "activity_10": 114.711637, "activity_20": 114.477, "activity_30": 114.212841}, "trend_signal": 1, "fair_value": 107.888091, "relative_strength": -6.170267, "rate_of_change": 0.07678700379103662, "market_dynamics": 0.688369, "expectation": {"probability": 79.2144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.959999, "high": 115.660004, "low": 114.559998, "close": 115.120003, "volume": 41302}, "trend_line": 113.90509, "activity_lines": {"activity_5": 114.975334, "activity_10": 114.805637, "activity_20": 114.561048, "activity_30": 114.29662}, "trend_signal": 1, "fair_value": 107.938664, "relative_strength": -5.672042, "rate_of_change": 0.07350725179389603, "market_dynamics": 0.910528, "expectation": {"probability": 79.4232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.059998, "high": 115.900002, "low": 114.519997, "close": 115.139999, "volume": 46542}, "trend_line": 113.986423, "activity_lines": {"activity_5": 115.056667, "activity_10": 114.889092, "activity_20": 114.63881, "activity_30": 114.376292}, "trend_signal": 1, "fair_value": 107.988673, "relative_strength": -4.193803, "rate_of_change": 0.0714041839570126, "market_dynamics": 1.100314, "expectation": {"probability": 79.6278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.18, "high": 115.82, "low": 114.68, "close": 115.260002, "volume": 30424}, "trend_line": 114.069423, "activity_lines": {"activity_5": 115.143334, "activity_10": 114.981092, "activity_20": 114.720525, "activity_30": 114.458458}, "trend_signal": 1, "fair_value": 108.03882, "relative_strength": -3.518847, "rate_of_change": 0.07281568963700037, "market_dynamics": 1.223802, "expectation": {"probability": 79.8285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.199997, "high": 115.900002, "low": 114.699997, "close": 115.330002, "volume": 12283}, "trend_line": 114.152334, "activity_lines": {"activity_5": 115.223335, "activity_10": 115.071274, "activity_20": 114.801096, "activity_30": 114.539786}, "trend_signal": 1, "fair_value": 108.08876, "relative_strength": -5.703813, "rate_of_change": 0.07268468430842834, "market_dynamics": 1.268025, "expectation": {"probability": 80.0252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.260002, "high": 115.980003, "low": 114.839996, "close": 115.419998, "volume": 11157}, "trend_line": 114.234667, "activity_lines": {"activity_5": 115.306667, "activity_10": 115.161637, "activity_20": 114.882667, "activity_30": 114.62157}, "trend_signal": 1, "fair_value": 108.138632, "relative_strength": -4.875776, "rate_of_change": 0.07212555110787795, "market_dynamics": 1.314101, "expectation": {"probability": 80.2181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/366e29c2-f535-4749-b972-552a86e3a74c/", "share_image": "https://sharemaestro.com/terminal/366e29c2-f535-4749-b972-552a86e3a74c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}