{"ticker": {"uuid": "366f54a3-9bdd-4e24-8117-dcfe4e2a77bb", "symbol": "ORTINGLOBE", "name": "Ortin Global Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORTINGLOBE fell 8.22%, moving from 16.90 to 15.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.46 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 41.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.51"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.46"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.57, "high": 17.120001, "low": 14.57, "close": 15.51, "volume": 85800}, "trend_line": 14.433333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.102727, "activity_20": 15.286524, "activity_30": 15.000129}, "trend_signal": 1, "fair_value": 16.968077, "relative_strength": 20.457801, "rate_of_change": 0.9936092035641424, "market_dynamics": -0.442096, "expectation": {"probability": 41.1215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.1, "high": 27.6, "low": 18.9, "close": 27.6, "volume": 3444254}, "trend_line": 21.8, "activity_lines": {"activity_5": 22.066667, "activity_10": 20.851818, "activity_20": 20.540476, "activity_30": 21.104516}, "trend_signal": 0, "fair_value": 26.231732, "relative_strength": 17.154432, "rate_of_change": 0.6076471134166168, "market_dynamics": -0.106982, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.0, "high": 30.35, "low": 23.1, "close": 24.5, "volume": 1508958}, "trend_line": 21.861667, "activity_lines": {"activity_5": 23.223333, "activity_10": 21.639091, "activity_20": 20.879286, "activity_30": 21.27871}, "trend_signal": 0, "fair_value": 26.270675, "relative_strength": 2.814839, "rate_of_change": 0.2828761467889904, "market_dynamics": 0.431184, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.5, "close": 23.450001, "volume": 101152}, "trend_line": 21.893333, "activity_lines": {"activity_5": 23.71, "activity_10": 22.134546, "activity_20": 21.113572, "activity_30": 21.381183}, "trend_signal": 0, "fair_value": 26.309232, "relative_strength": -0.579193, "rate_of_change": 0.14484714271788035, "market_dynamics": 0.848577, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.450001, "high": 23.6, "low": 22.5, "close": 22.799999, "volume": 30267}, "trend_line": 21.875, "activity_lines": {"activity_5": 23.726667, "activity_10": 22.437273, "activity_20": 21.283571, "activity_30": 21.439677}, "trend_signal": 0, "fair_value": 26.349617, "relative_strength": -5.741655, "rate_of_change": -0.08373782100696309, "market_dynamics": 1.106264, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.5, "close": 21.85, "volume": 87196}, "trend_line": 21.845, "activity_lines": {"activity_5": 23.16, "activity_10": 22.51, "activity_20": 21.364762, "activity_30": 21.438065}, "trend_signal": 0, "fair_value": 26.382854, "relative_strength": -10.093719, "rate_of_change": -0.13714285714286234, "market_dynamics": 0.899915, "expectation": {"probability": 37.0993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.75, "close": 20.65, "volume": 95542}, "trend_line": 21.766667, "activity_lines": {"activity_5": 22.03, "activity_10": 22.321818, "activity_20": 21.335714, "activity_30": 21.360968}, "trend_signal": 0, "fair_value": 26.41686, "relative_strength": -15.667377, "rate_of_change": -0.358585488670163, "market_dynamics": 0.620533, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.75, "high": 21.5, "low": 19.75, "close": 20.65, "volume": 130230}, "trend_line": 21.623333, "activity_lines": {"activity_5": 21.363333, "activity_10": 22.105454, "activity_20": 21.315476, "activity_30": 21.288925}, "trend_signal": 0, "fair_value": 26.450867, "relative_strength": -16.024328, "rate_of_change": -0.6585022870061041, "market_dynamics": 0.464716, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.65, "high": 20.950001, "low": 20.0, "close": 20.299999, "volume": 47099}, "trend_line": 21.508333, "activity_lines": {"activity_5": 20.836666, "activity_10": 21.808182, "activity_20": 21.268809, "activity_30": 21.203548}, "trend_signal": 0, "fair_value": 26.465706, "relative_strength": -16.662827, "rate_of_change": -0.5318329047607898, "market_dynamics": 0.304581, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.85, "close": 19.950001, "volume": 58188}, "trend_line": 21.388333, "activity_lines": {"activity_5": 20.403333, "activity_10": 21.435455, "activity_20": 21.195714, "activity_30": 21.103011}, "trend_signal": 0, "fair_value": 26.474072, "relative_strength": -17.21371, "rate_of_change": -0.5579232941948639, "market_dynamics": 0.134543, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.950001, "high": 20.6, "low": 19.299999, "close": 19.799999, "volume": 73096}, "trend_line": 21.283333, "activity_lines": {"activity_5": 20.11, "activity_10": 21.014545, "activity_20": 21.113333, "activity_30": 21.000538}, "trend_signal": 0, "fair_value": 26.456444, "relative_strength": -17.051303, "rate_of_change": -0.4909218497767004, "market_dynamics": 0.016367, "expectation": {"probability": 36.2142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 19.1, "close": 19.4, "volume": 21765}, "trend_line": 21.073333, "activity_lines": {"activity_5": 19.82, "activity_10": 20.513636, "activity_20": 20.993333, "activity_30": 20.879032}, "trend_signal": 0, "fair_value": 26.431315, "relative_strength": -17.805301, "rate_of_change": -0.9866875643960337, "market_dynamics": -0.132747, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 18.75, "close": 19.700001, "volume": 43735}, "trend_line": 20.945, "activity_lines": {"activity_5": 19.713334, "activity_10": 20.216364, "activity_20": 20.893095, "activity_30": 20.79043}, "trend_signal": 0, "fair_value": 26.403174, "relative_strength": -15.909201, "rate_of_change": -0.6089829264312454, "market_dynamics": -0.248134, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.200001, "close": 19.85, "volume": 33265}, "trend_line": 20.841667, "activity_lines": {"activity_5": 19.72, "activity_10": 20.033636, "activity_20": 20.803571, "activity_30": 20.719785}, "trend_signal": 0, "fair_value": 26.374232, "relative_strength": -15.559711, "rate_of_change": -0.4933540224397194, "market_dynamics": -0.33066, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.15, "high": 20.4, "low": 19.5, "close": 19.950001, "volume": 61958}, "trend_line": 20.735, "activity_lines": {"activity_5": 19.79, "activity_10": 19.934546, "activity_20": 20.721191, "activity_30": 20.662258}, "trend_signal": 0, "fair_value": 26.364969, "relative_strength": -16.35628, "rate_of_change": -0.5117968730620329, "market_dynamics": -0.404332, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.25, "close": 19.6, "volume": 45422}, "trend_line": 20.631667, "activity_lines": {"activity_5": 19.743334, "activity_10": 19.823637, "activity_20": 20.604048, "activity_30": 20.589032}, "trend_signal": 0, "fair_value": 26.348879, "relative_strength": -18.930346, "rate_of_change": -0.4983506149023353, "market_dynamics": -0.525127, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.5, "high": 20.5, "low": 18.9, "close": 19.75, "volume": 42859}, "trend_line": 20.54, "activity_lines": {"activity_5": 19.76, "activity_10": 19.780909, "activity_20": 20.500714, "activity_30": 20.532151}, "trend_signal": 0, "fair_value": 26.34186, "relative_strength": -15.555512, "rate_of_change": -0.4443024405153546, "market_dynamics": -0.609476, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.35, "high": 20.0, "low": 18.799999, "close": 19.1, "volume": 37152}, "trend_line": 20.44, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.636364, "activity_20": 20.332381, "activity_30": 20.439247}, "trend_signal": 0, "fair_value": 26.327149, "relative_strength": -17.657329, "rate_of_change": -0.4868549172346537, "market_dynamics": -0.72232, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.549999, "volume": 67475}, "trend_line": 20.366667, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.601818, "activity_20": 20.209762, "activity_30": 20.381828}, "trend_signal": 0, "fair_value": 26.314969, "relative_strength": -15.282502, "rate_of_change": -0.3587720156555853, "market_dynamics": -0.745752, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.4, "high": 21.950001, "low": 19.4, "close": 20.5, "volume": 202892}, "trend_line": 20.35, "activity_lines": {"activity_5": 19.806666, "activity_10": 19.753636, "activity_20": 20.178095, "activity_30": 20.39043}, "trend_signal": 0, "fair_value": 26.305354, "relative_strength": -11.163233, "rate_of_change": -0.08183469587831044, "market_dynamics": -0.454246, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.549999, "high": 22.0, "low": 19.75, "close": 20.25, "volume": 162672}, "trend_line": 20.361667, "activity_lines": {"activity_5": 19.99, "activity_10": 19.85, "activity_20": 20.114524, "activity_30": 20.383978}, "trend_signal": 0, "fair_value": 26.283206, "relative_strength": -10.919776, "rate_of_change": 0.057331695331691426, "market_dynamics": -0.18996, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 17.950001, "close": 18.15, "volume": 140099}, "trend_line": 20.381667, "activity_lines": {"activity_5": 19.43, "activity_10": 19.556364, "activity_20": 19.846905, "activity_30": 20.24129}, "trend_signal": 0, "fair_value": 26.245129, "relative_strength": -17.629309, "rate_of_change": 0.09822378491898318, "market_dynamics": -0.120803, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.1, "high": 18.549999, "low": 17.25, "close": 17.75, "volume": 197056}, "trend_line": 20.341667, "activity_lines": {"activity_5": 18.843333, "activity_10": 19.212727, "activity_20": 19.58619, "activity_30": 20.071505}, "trend_signal": 0, "fair_value": 26.211187, "relative_strength": -19.635466, "rate_of_change": -0.19625480094439354, "market_dynamics": -0.155427, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 17.35, "close": 17.65, "volume": 176489}, "trend_line": 20.285, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.886364, "activity_20": 19.348095, "activity_30": 19.897849}, "trend_signal": 0, "fair_value": 26.176251, "relative_strength": -20.38248, "rate_of_change": -0.27857598888036517, "market_dynamics": -0.4477, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.35, "volume": 240084}, "trend_line": 20.275, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.909091, "activity_20": 19.299524, "activity_30": 19.837527}, "trend_signal": 0, "fair_value": 26.139873, "relative_strength": -13.696477, "rate_of_change": -0.04929751047572868, "market_dynamics": -0.524363, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.6, "high": 20.950001, "low": 18.6, "close": 19.9, "volume": 271203}, "trend_line": 20.288333, "activity_lines": {"activity_5": 18.9, "activity_10": 19.042727, "activity_20": 19.319762, "activity_30": 19.813333}, "trend_signal": 0, "fair_value": 26.111251, "relative_strength": -11.209774, "rate_of_change": 0.06576078914921295, "market_dynamics": -0.24272, "expectation": {"probability": 40.7506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.299999, "high": 21.5, "low": 19.4, "close": 20.6, "volume": 1092991}, "trend_line": 20.338333, "activity_lines": {"activity_5": 19.58, "activity_10": 19.298182, "activity_20": 19.415952, "activity_30": 19.833441}, "trend_signal": 0, "fair_value": 26.053975, "relative_strength": -9.876483, "rate_of_change": 0.246447059006756, "market_dynamics": 0.214974, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.25, "high": 21.25, "low": 19.1, "close": 19.85, "volume": 164120}, "trend_line": 20.343333, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.401818, "activity_20": 19.440952, "activity_30": 19.801935}, "trend_signal": 0, "fair_value": 26.003174, "relative_strength": -15.655348, "rate_of_change": 0.024584119062277907, "market_dynamics": 0.5615, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.85, "high": 21.799999, "low": 19.5, "close": 21.25, "volume": 285575}, "trend_line": 20.396667, "activity_lines": {"activity_5": 20.44, "activity_10": 19.746364, "activity_20": 19.603095, "activity_30": 19.86043}, "trend_signal": 0, "fair_value": 25.952885, "relative_strength": -11.349042, "rate_of_change": 0.26216942916875785, "market_dynamics": 0.833977, "expectation": {"probability": 34.9924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.65, "high": 26.35, "low": 20.4, "close": 24.700001, "volume": 1880683}, "trend_line": 20.593333, "activity_lines": {"activity_5": 21.943334, "activity_10": 20.687273, "activity_20": 20.089286, "activity_30": 20.138065}, "trend_signal": 0, "fair_value": 25.929296, "relative_strength": 3.998544, "rate_of_change": 0.96420655394335, "market_dynamics": 1.098897, "expectation": {"probability": 26.807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 22.049999, "close": 23.1, "volume": 483529}, "trend_line": 20.716667, "activity_lines": {"activity_5": 22.556667, "activity_10": 21.260909, "activity_20": 20.400476, "activity_30": 20.299785}, "trend_signal": 0, "fair_value": 25.868302, "relative_strength": -4.035174, "rate_of_change": 0.5989025671560783, "market_dynamics": 1.138996, "expectation": {"probability": 35.3221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.200001, "high": 23.6, "low": 22.0, "close": 22.950001, "volume": 256280}, "trend_line": 20.561667, "activity_lines": {"activity_5": 22.906667, "activity_10": 21.755455, "activity_20": 20.681667, "activity_30": 20.443871}, "trend_signal": 0, "fair_value": 25.807052, "relative_strength": -4.132531, "rate_of_change": -0.7481898511956635, "market_dynamics": 1.286367, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 21.25, "close": 21.65, "volume": 402620}, "trend_line": 20.466667, "activity_lines": {"activity_5": 22.666667, "activity_10": 21.926364, "activity_20": 20.822143, "activity_30": 20.514086}, "trend_signal": 1, "fair_value": 25.727244, "relative_strength": -9.867235, "rate_of_change": -0.46202479594674334, "market_dynamics": 1.207026, "expectation": {"probability": 24.29, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.65, "high": 21.85, "low": 20.6, "close": 21.0, "volume": 129418}, "trend_line": 20.385, "activity_lines": {"activity_5": 22.09, "activity_10": 21.908182, "activity_20": 20.891429, "activity_30": 20.548495}, "trend_signal": 1, "fair_value": 25.64327, "relative_strength": -10.76215, "rate_of_change": -0.3990244234686551, "market_dynamics": 0.885327, "expectation": {"probability": 24.1732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 19.700001, "close": 21.4, "volume": 87943}, "trend_line": 20.338333, "activity_lines": {"activity_5": 21.663333, "activity_10": 21.901818, "activity_20": 20.993333, "activity_30": 20.613979}, "trend_signal": 1, "fair_value": 25.561859, "relative_strength": -7.364146, "rate_of_change": -0.22892813343145887, "market_dynamics": 0.64601, "expectation": {"probability": 24.8513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 21.25, "close": 21.85, "volume": 227427}, "trend_line": 20.338333, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.94, "activity_20": 21.131191, "activity_30": 20.711505}, "trend_signal": 1, "fair_value": 25.483334, "relative_strength": -7.113869, "rate_of_change": 0.0, "market_dynamics": 0.522242, "expectation": {"probability": 26.4126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.75, "close": 21.200001, "volume": 124004}, "trend_line": 20.356667, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.824546, "activity_20": 21.196429, "activity_30": 20.767097}, "trend_signal": 1, "fair_value": 25.400641, "relative_strength": -9.056961, "rate_of_change": 0.09014504777752906, "market_dynamics": 0.406097, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 19.85, "close": 20.700001, "volume": 94358}, "trend_line": 20.358333, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.607273, "activity_20": 21.207143, "activity_30": 20.789248}, "trend_signal": 1, "fair_value": 25.314744, "relative_strength": -11.725183, "rate_of_change": 0.008184050954886743, "market_dynamics": 0.324437, "expectation": {"probability": 26.8578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.700001, "high": 21.75, "low": 20.549999, "close": 20.75, "volume": 72368}, "trend_line": 20.373334, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.383637, "activity_20": 21.215, "activity_30": 20.814516}, "trend_signal": 1, "fair_value": 25.229167, "relative_strength": -11.631581, "rate_of_change": 0.07368481496005393, "market_dynamics": 0.171711, "expectation": {"probability": 27.7742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.549999, "close": 19.9, "volume": 55614}, "trend_line": 20.371667, "activity_lines": {"activity_5": 20.59, "activity_10": 21.014546, "activity_20": 21.136191, "activity_30": 20.783979}, "trend_signal": 1, "fair_value": 25.138141, "relative_strength": -15.166006, "rate_of_change": -0.00818226413016738, "market_dynamics": -0.146041, "expectation": {"probability": 40.7485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.049999, "high": 20.85, "low": 18.200001, "close": 18.799999, "volume": 94944}, "trend_line": 20.338333, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.532727, "activity_20": 20.955476, "activity_30": 20.682581}, "trend_signal": 0, "fair_value": 25.040064, "relative_strength": -19.79988, "rate_of_change": -0.16362922091746335, "market_dynamics": -0.465443, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 17.299999, "close": 18.1, "volume": 170147}, "trend_line": 20.295, "activity_lines": {"activity_5": 19.173333, "activity_10": 20.001818, "activity_20": 20.715, "activity_30": 20.538172}, "trend_signal": 0, "fair_value": 24.9375, "relative_strength": -20.541913, "rate_of_change": -0.21306072626501374, "market_dynamics": -0.713628, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.450001, "high": 18.9, "low": 17.450001, "close": 17.85, "volume": 92313}, "trend_line": 20.233333, "activity_lines": {"activity_5": 18.573333, "activity_10": 19.513636, "activity_20": 20.450953, "activity_30": 20.38043}, "trend_signal": 0, "fair_value": 24.833333, "relative_strength": -21.363749, "rate_of_change": -0.3038531658044024, "market_dynamics": -0.928474, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.200001, "close": 17.549999, "volume": 601889}, "trend_line": 20.156667, "activity_lines": {"activity_5": 18.063333, "activity_10": 19.04, "activity_20": 20.157857, "activity_30": 20.207312}, "trend_signal": 0, "fair_value": 24.757051, "relative_strength": -23.158815, "rate_of_change": -0.3789093966871373, "market_dynamics": -0.969577, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.25, "high": 22.0, "low": 17.4, "close": 20.9, "volume": 167362}, "trend_line": 20.188333, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.238182, "activity_20": 20.184286, "activity_30": 20.255269}, "trend_signal": 0, "fair_value": 24.7375, "relative_strength": -8.996439, "rate_of_change": 0.15709938552837782, "market_dynamics": -0.819238, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 21.75, "low": 19.25, "close": 19.950001, "volume": 279113}, "trend_line": 20.2, "activity_lines": {"activity_5": 19.32, "activity_10": 19.272727, "activity_20": 20.112857, "activity_30": 20.239893}, "trend_signal": 0, "fair_value": 24.664423, "relative_strength": -12.827151, "rate_of_change": 0.0577908042234057, "market_dynamics": -0.649857, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.049999, "high": 20.049999, "low": 18.549999, "close": 19.200001, "volume": 56539}, "trend_line": 20.181667, "activity_lines": {"activity_5": 19.43, "activity_10": 19.205455, "activity_20": 19.969762, "activity_30": 20.175377}, "trend_signal": 0, "fair_value": 24.586538, "relative_strength": -14.29137, "rate_of_change": -0.09075742574256623, "market_dynamics": -0.516259, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.950001, "high": 20.6, "low": 19.1, "close": 20.0, "volume": 73457}, "trend_line": 20.211667, "activity_lines": {"activity_5": 19.733334, "activity_10": 19.32, "activity_20": 19.909524, "activity_30": 20.163656}, "trend_signal": 0, "fair_value": 24.530128, "relative_strength": -11.491809, "rate_of_change": 0.14864976218266598, "market_dynamics": -0.373475, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.0, "close": 19.299999, "volume": 77092}, "trend_line": 20.203333, "activity_lines": {"activity_5": 19.66, "activity_10": 19.32, "activity_20": 19.781905, "activity_30": 20.104839}, "trend_signal": 0, "fair_value": 24.474038, "relative_strength": -14.478348, "rate_of_change": -0.041233610270730484, "market_dynamics": -0.386269, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.5, "close": 19.049999, "volume": 55411}, "trend_line": 20.155, "activity_lines": {"activity_5": 19.386666, "activity_10": 19.300909, "activity_20": 19.639762, "activity_30": 20.03043}, "trend_signal": 0, "fair_value": 24.405769, "relative_strength": -13.625615, "rate_of_change": -0.23923280381509088, "market_dynamics": -0.425035, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.35, "high": 19.4, "low": 17.299999, "close": 18.700001, "volume": 77424}, "trend_line": 20.103333, "activity_lines": {"activity_5": 19.12, "activity_10": 19.233636, "activity_20": 19.491191, "activity_30": 19.936559}, "trend_signal": 0, "fair_value": 24.33782, "relative_strength": -16.365853, "rate_of_change": -0.2563483006698184, "market_dynamics": -0.385288, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.6, "close": 18.0, "volume": 83222}, "trend_line": 20.098333, "activity_lines": {"activity_5": 18.703333, "activity_10": 19.040909, "activity_20": 19.296905, "activity_30": 19.80086}, "trend_signal": 0, "fair_value": 24.27532, "relative_strength": -20.863298, "rate_of_change": -0.024871497676524613, "market_dynamics": -0.466851, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.299999, "high": 18.35, "low": 16.5, "close": 17.25, "volume": 154073}, "trend_line": 20.081667, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.713636, "activity_20": 19.054762, "activity_30": 19.617097}, "trend_signal": 0, "fair_value": 24.207051, "relative_strength": -22.301454, "rate_of_change": -0.08292230007334804, "market_dynamics": -0.545284, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.450001, "high": 18.9, "low": 16.549999, "close": 17.75, "volume": 133998}, "trend_line": 20.085, "activity_lines": {"activity_5": 17.88, "activity_10": 18.488182, "activity_20": 18.88119, "activity_30": 19.466667}, "trend_signal": 0, "fair_value": 24.115705, "relative_strength": -21.546824, "rate_of_change": 0.01659722771023622, "market_dynamics": -0.551739, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 17.4, "close": 19.09, "volume": 164874}, "trend_line": 20.076333, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.502727, "activity_20": 18.850714, "activity_30": 19.402473}, "trend_signal": 0, "fair_value": 23.939679, "relative_strength": -15.438352, "rate_of_change": -0.043151605675873, "market_dynamics": -0.39945, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.450001, "high": 21.389999, "low": 18.6, "close": 20.639999, "volume": 244245}, "trend_line": 20.101, "activity_lines": {"activity_5": 19.020666, "activity_10": 18.832, "activity_20": 18.978857, "activity_30": 19.438839}, "trend_signal": 0, "fair_value": 23.850833, "relative_strength": -8.015375, "rate_of_change": 0.12286606323972275, "market_dynamics": -0.027632, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.549999, "high": 22.110001, "low": 19.1, "close": 19.360001, "volume": 159854}, "trend_line": 20.059667, "activity_lines": {"activity_5": 19.292, "activity_10": 18.916, "activity_20": 18.990857, "activity_30": 19.391032}, "trend_signal": 0, "fair_value": 23.739679, "relative_strength": -14.896123, "rate_of_change": -0.20562658574199327, "market_dynamics": 0.261585, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.530001, "high": 21.5, "low": 19.35, "close": 20.530001, "volume": 90129}, "trend_line": 20.082333, "activity_lines": {"activity_5": 19.862667, "activity_10": 19.209818, "activity_20": 19.123048, "activity_30": 19.421376}, "trend_signal": 0, "fair_value": 23.623846, "relative_strength": -10.3946, "rate_of_change": 0.1129929026239439, "market_dynamics": 0.589327, "expectation": {"probability": 34.5664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.98, "high": 21.5, "low": 19.200001, "close": 19.719999, "volume": 82350}, "trend_line": 20.031333, "activity_lines": {"activity_5": 19.944667, "activity_10": 19.346727, "activity_20": 19.178905, "activity_30": 19.398}, "trend_signal": 0, "fair_value": 23.516603, "relative_strength": -14.116766, "rate_of_change": -0.25395455796892913, "market_dynamics": 0.615775, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.98, "high": 20.25, "low": 18.0, "close": 18.700001, "volume": 59743}, "trend_line": 19.831333, "activity_lines": {"activity_5": 19.555334, "activity_10": 19.290546, "activity_20": 19.142524, "activity_30": 19.312108}, "trend_signal": 0, "fair_value": 23.411474, "relative_strength": -18.178373, "rate_of_change": -0.99843580055306, "market_dynamics": 0.368365, "expectation": {"probability": 36.9875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.700001, "high": 22.35, "low": 18.190001, "close": 21.82, "volume": 1310543}, "trend_line": 19.788667, "activity_lines": {"activity_5": 20.232, "activity_10": 19.808, "activity_20": 19.409, "activity_30": 19.440409}, "trend_signal": 0, "fair_value": 23.326346, "relative_strength": -5.393269, "rate_of_change": -0.2151443879239007, "market_dynamics": 0.617601, "expectation": {"probability": 34.385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.09, "high": 23.5, "low": 20.1, "close": 20.780001, "volume": 1008582}, "trend_line": 19.716333, "activity_lines": {"activity_5": 20.483334, "activity_10": 20.079637, "activity_20": 19.562048, "activity_30": 19.504366}, "trend_signal": 0, "fair_value": 23.246731, "relative_strength": -9.13396, "rate_of_change": -0.3655324534997807, "market_dynamics": 0.721299, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.1, "high": 21.1, "low": 18.709999, "close": 20.040001, "volume": 352470}, "trend_line": 19.662667, "activity_lines": {"activity_5": 20.393334, "activity_10": 20.166182, "activity_20": 19.631857, "activity_30": 19.525248}, "trend_signal": 0, "fair_value": 23.172628, "relative_strength": -10.745458, "rate_of_change": -0.272190574180299, "market_dynamics": 0.830205, "expectation": {"probability": 33.7185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.120001, "high": 20.450001, "low": 19.120001, "close": 19.57, "volume": 82722}, "trend_line": 19.615, "activity_lines": {"activity_5": 20.179334, "activity_10": 20.116546, "activity_20": 19.646476, "activity_30": 19.519269}, "trend_signal": 0, "fair_value": 23.117949, "relative_strength": -13.079587, "rate_of_change": -0.24242387871391285, "market_dynamics": 0.926232, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.26, "high": 20.99, "low": 19.200001, "close": 20.690001, "volume": 379323}, "trend_line": 19.591334, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.237455, "activity_20": 19.758143, "activity_30": 19.588624}, "trend_signal": 0, "fair_value": 23.068846, "relative_strength": -8.787611, "rate_of_change": -0.12065256181493057, "market_dynamics": 0.781356, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.690001, "high": 24.82, "low": 20.690001, "close": 21.49, "volume": 2487056}, "trend_line": 19.579334, "activity_lines": {"activity_5": 20.652, "activity_10": 20.474728, "activity_20": 19.947, "activity_30": 19.711119}, "trend_signal": 1, "fair_value": 23.019423, "relative_strength": -6.476171, "rate_of_change": -0.06125157174085469, "market_dynamics": 0.829093, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.49, "high": 23.9, "low": 19.549999, "close": 22.42, "volume": 980159}, "trend_line": 19.62, "activity_lines": {"activity_5": 21.287334, "activity_10": 20.865637, "activity_20": 20.217096, "activity_30": 19.894387}, "trend_signal": 1, "fair_value": 22.978846, "relative_strength": -0.70321, "rate_of_change": 0.20769858668329397, "market_dynamics": 1.019736, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.74, "high": 23.68, "low": 20.74, "close": 22.290001, "volume": 501151}, "trend_line": 19.673, "activity_lines": {"activity_5": 21.77, "activity_10": 21.177273, "activity_20": 20.459477, "activity_30": 20.066645}, "trend_signal": 1, "fair_value": 22.945449, "relative_strength": -3.054596, "rate_of_change": 0.2701325178389259, "market_dynamics": 1.283092, "expectation": {"probability": 30.3189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.99, "high": 23.139999, "low": 20.5, "close": 20.860001, "volume": 191302}, "trend_line": 19.676667, "activity_lines": {"activity_5": 21.626001, "activity_10": 21.19691, "activity_20": 20.554762, "activity_30": 20.143226}, "trend_signal": 1, "fair_value": 22.90641, "relative_strength": -10.431852, "rate_of_change": 0.018639760077263697, "market_dynamics": 1.210687, "expectation": {"probability": 29.9123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.68, "high": 22.4, "low": 20.68, "close": 20.870001, "volume": 113726}, "trend_line": 19.709, "activity_lines": {"activity_5": 21.399334, "activity_10": 21.197637, "activity_20": 20.643572, "activity_30": 20.220215}, "trend_signal": 1, "fair_value": 22.870641, "relative_strength": -11.386071, "rate_of_change": 0.1643215286410106, "market_dynamics": 0.94734, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.549999, "high": 21.74, "low": 20.120001, "close": 20.219999, "volume": 68261}, "trend_line": 19.756334, "activity_lines": {"activity_5": 20.944, "activity_10": 21.040728, "activity_20": 20.66181, "activity_30": 20.253183}, "trend_signal": 1, "fair_value": 22.8025, "relative_strength": -9.790295, "rate_of_change": 0.2401643919021732, "market_dynamics": 0.596011, "expectation": {"probability": 30.5347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.809999, "high": 20.74, "low": 18.200001, "close": 20.24, "volume": 88996}, "trend_line": 19.827667, "activity_lines": {"activity_5": 20.58, "activity_10": 20.916546, "activity_20": 20.674715, "activity_30": 20.284387}, "trend_signal": 1, "fair_value": 22.733205, "relative_strength": -9.075665, "rate_of_change": 0.3610639504272542, "market_dynamics": 0.174865, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.549999, "high": 22.98, "low": 18.9, "close": 19.209999, "volume": 179038}, "trend_line": 19.873, "activity_lines": {"activity_5": 20.018, "activity_10": 20.614909, "activity_20": 20.578857, "activity_30": 20.244538}, "trend_signal": 1, "fair_value": 22.642564, "relative_strength": -12.825125, "rate_of_change": 0.22863506836179667, "market_dynamics": -0.165293, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.15, "high": 19.690001, "low": 18.030001, "close": 18.459999, "volume": 105031}, "trend_line": 19.903334, "activity_lines": {"activity_5": 19.411333, "activity_10": 20.192, "activity_20": 20.402238, "activity_30": 20.153376}, "trend_signal": 0, "fair_value": 22.569551, "relative_strength": -13.540904, "rate_of_change": 0.15263925929653227, "market_dynamics": -0.51791, "expectation": {"probability": 39.3221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.209999, "high": 20.299999, "low": 18.200001, "close": 19.76, "volume": 64114}, "trend_line": 19.865334, "activity_lines": {"activity_5": 19.397999, "activity_10": 20.025636, "activity_20": 20.346048, "activity_30": 20.144129}, "trend_signal": 0, "fair_value": 22.505192, "relative_strength": -7.701596, "rate_of_change": -0.19092278710692517, "market_dynamics": -0.773884, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.52, "high": 22.09, "low": 19.07, "close": 20.379999, "volume": 230940}, "trend_line": 19.879667, "activity_lines": {"activity_5": 19.665333, "activity_10": 19.988909, "activity_20": 20.345714, "activity_30": 20.177333}, "trend_signal": 0, "fair_value": 22.444808, "relative_strength": -4.054617, "rate_of_change": 0.07215081306964481, "market_dynamics": -0.811246, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.379999, "high": 20.389999, "low": 18.52, "close": 18.91, "volume": 77744}, "trend_line": 19.87, "activity_lines": {"activity_5": 19.432, "activity_10": 19.705091, "activity_20": 20.206619, "activity_30": 20.114774}, "trend_signal": 0, "fair_value": 22.386538, "relative_strength": -8.291596, "rate_of_change": -0.04862757509972533, "market_dynamics": -0.842105, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 20.5, "low": 18.27, "close": 19.049999, "volume": 66121}, "trend_line": 19.838333, "activity_lines": {"activity_5": 19.333999, "activity_10": 19.510545, "activity_20": 20.083, "activity_30": 20.061871}, "trend_signal": 0, "fair_value": 22.331731, "relative_strength": -8.642015, "rate_of_change": -0.15937091092099814, "market_dynamics": -0.780223, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.01, "high": 20.879999, "low": 18.9, "close": 19.91, "volume": 77878}, "trend_line": 19.858667, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.531272, "activity_20": 20.048333, "activity_30": 20.066495}, "trend_signal": 0, "fair_value": 22.263846, "relative_strength": -5.002739, "rate_of_change": 0.10249853150464734, "market_dynamics": -0.694159, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.91, "high": 20.049999, "low": 18.99, "close": 19.4, "volume": 89715}, "trend_line": 19.870333, "activity_lines": {"activity_5": 19.466, "activity_10": 19.476545, "activity_20": 19.96419, "activity_30": 20.036903}, "trend_signal": 0, "fair_value": 22.189487, "relative_strength": -9.163958, "rate_of_change": 0.05874513128196458, "market_dynamics": -0.800231, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.790001, "high": 19.98, "low": 18.549999, "close": 19.0, "volume": 114691}, "trend_line": 19.880333, "activity_lines": {"activity_5": 19.289333, "activity_10": 19.375818, "activity_20": 19.838619, "activity_30": 19.980753}, "trend_signal": 0, "fair_value": 22.093333, "relative_strength": -10.919999, "rate_of_change": 0.0503262829062883, "market_dynamics": -0.816261, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.389999, "high": 19.59, "low": 18.129999, "close": 18.209999, "volume": 57851}, "trend_line": 19.887333, "activity_lines": {"activity_5": 18.941333, "activity_10": 19.153636, "activity_20": 19.651238, "activity_30": 19.872989}, "trend_signal": 0, "fair_value": 22.000128, "relative_strength": -9.572582, "rate_of_change": 0.035210677809076184, "market_dynamics": -0.928725, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.049999, "high": 18.98, "low": 17.809999, "close": 18.01, "volume": 44254}, "trend_line": 19.912667, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.932, "activity_20": 19.457047, "activity_30": 19.751871}, "trend_signal": 0, "fair_value": 21.902115, "relative_strength": -10.797924, "rate_of_change": 0.12738761904372647, "market_dynamics": -1.105419, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.48, "high": 18.48, "low": 17.530001, "close": 17.860001, "volume": 41235}, "trend_line": 19.916333, "activity_lines": {"activity_5": 18.224667, "activity_10": 18.704909, "activity_20": 19.258238, "activity_30": 19.619441}, "trend_signal": 0, "fair_value": 21.806987, "relative_strength": -11.618418, "rate_of_change": 0.018410391737091834, "market_dynamics": -1.219082, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.139999, "high": 18.459999, "low": 16.950001, "close": 17.209999, "volume": 48408}, "trend_line": 19.853667, "activity_lines": {"activity_5": 17.796, "activity_10": 18.370545, "activity_20": 19.005666, "activity_30": 19.444839}, "trend_signal": 0, "fair_value": 21.703526, "relative_strength": -12.241537, "rate_of_change": -0.31464627549659924, "market_dynamics": -1.308509, "expectation": {"probability": 38.6535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.209999, "high": 17.5, "low": 15.65, "close": 16.74, "volume": 38548}, "trend_line": 19.723667, "activity_lines": {"activity_5": 17.356667, "activity_10": 17.997091, "activity_20": 18.724905, "activity_30": 19.243957}, "trend_signal": 0, "fair_value": 21.597051, "relative_strength": -13.300735, "rate_of_change": -0.6547908756604135, "market_dynamics": -1.334615, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 16.15, "close": 16.58, "volume": 19212}, "trend_line": 19.631, "activity_lines": {"activity_5": 17.014667, "activity_10": 17.660727, "activity_20": 18.451524, "activity_30": 19.04114}, "trend_signal": 0, "fair_value": 21.500128, "relative_strength": -13.14613, "rate_of_change": -0.4698264273068427, "market_dynamics": -1.321948, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.41, "high": 16.98, "low": 15.25, "close": 16.24, "volume": 175310}, "trend_line": 19.488, "activity_lines": {"activity_5": 16.668, "activity_10": 17.304909, "activity_20": 18.173571, "activity_30": 18.822365}, "trend_signal": 0, "fair_value": 21.402949, "relative_strength": -15.828302, "rate_of_change": -0.7284397126993055, "market_dynamics": -1.213951, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.940001, "high": 17.059999, "low": 15.6, "close": 16.139999, "volume": 23773}, "trend_line": 19.368667, "activity_lines": {"activity_5": 16.406, "activity_10": 16.982, "activity_20": 17.914904, "activity_30": 18.606365}, "trend_signal": 0, "fair_value": 21.313462, "relative_strength": -15.962139, "rate_of_change": -0.6123409277504157, "market_dynamics": -1.223053, "expectation": {"probability": 37.6484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.440001, "high": 16.98, "low": 13.01, "close": 13.36, "volume": 103432}, "trend_line": 19.190667, "activity_lines": {"activity_5": 15.332, "activity_10": 16.222182, "activity_20": 17.413952, "activity_30": 18.218709}, "trend_signal": 0, "fair_value": 21.220577, "relative_strength": -27.917398, "rate_of_change": -0.919010069200928, "market_dynamics": -1.194428, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.78, "high": 13.9, "low": 10.44, "close": 12.23, "volume": 254294}, "trend_line": 18.871, "activity_lines": {"activity_5": 14.138, "activity_10": 15.366727, "activity_20": 16.841143, "activity_30": 17.769634}, "trend_signal": 0, "fair_value": 21.139359, "relative_strength": -32.994302, "rate_of_change": -1.665741998441235, "market_dynamics": -1.141013, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.57, "high": 12.64, "low": 11.15, "close": 11.75, "volume": 34965}, "trend_line": 18.57, "activity_lines": {"activity_5": 13.084667, "activity_10": 14.547091, "activity_20": 16.260666, "activity_30": 17.310215}, "trend_signal": 0, "fair_value": 21.05859, "relative_strength": -33.093035, "rate_of_change": -1.5950400084786094, "market_dynamics": -1.255694, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.99, "close": 12.34, "volume": 138484}, "trend_line": 18.313333, "activity_lines": {"activity_5": 12.55, "activity_10": 13.952182, "activity_20": 15.776809, "activity_30": 16.908279}, "trend_signal": 0, "fair_value": 20.970705, "relative_strength": -30.580918, "rate_of_change": -1.3821593968766839, "market_dynamics": -1.197934, "expectation": {"probability": 36.6597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.74, "high": 13.2, "low": 11.25, "close": 12.74, "volume": 94142}, "trend_line": 18.085667, "activity_lines": {"activity_5": 12.408667, "activity_10": 13.533091, "activity_20": 15.363762, "activity_30": 16.54871}, "trend_signal": 0, "fair_value": 20.888269, "relative_strength": -27.385466, "rate_of_change": -1.2431707543351025, "market_dynamics": -1.20437, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.74, "high": 13.55, "low": 11.21, "close": 13.27, "volume": 76011}, "trend_line": 17.838333, "activity_lines": {"activity_5": 12.670667, "activity_10": 13.303454, "activity_20": 15.028428, "activity_30": 16.238021}, "trend_signal": 0, "fair_value": 20.817564, "relative_strength": -27.023069, "rate_of_change": -1.3675691363774538, "market_dynamics": -1.220789, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.54, "high": 13.7, "low": 9.64, "close": 9.8, "volume": 336882}, "trend_line": 17.448667, "activity_lines": {"activity_5": 11.782, "activity_10": 12.514545, "activity_20": 14.393524, "activity_30": 15.719419}, "trend_signal": 0, "fair_value": 20.70891, "relative_strength": -46.000546, "rate_of_change": -2.1844305743143058, "market_dynamics": -1.126422, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 11.32, "low": 9.79, "close": 10.97, "volume": 29707}, "trend_line": 17.067, "activity_lines": {"activity_5": 11.445333, "activity_10": 12.064545, "activity_20": 13.920428, "activity_30": 15.301441}, "trend_signal": 0, "fair_value": 20.595577, "relative_strength": -37.227898, "rate_of_change": -2.187370530940846, "market_dynamics": -1.112626, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.97, "high": 11.17, "low": 9.93, "close": 10.65, "volume": 23683}, "trend_line": 16.679, "activity_lines": {"activity_5": 11.054, "activity_10": 11.658364, "activity_20": 13.454667, "activity_30": 14.887441}, "trend_signal": 0, "fair_value": 20.480833, "relative_strength": -38.203169, "rate_of_change": -2.2733930977910686, "market_dynamics": -1.066674, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.65, "high": 11.58, "low": 10.4, "close": 11.23, "volume": 9545}, "trend_line": 16.358, "activity_lines": {"activity_5": 10.968667, "activity_10": 11.459273, "activity_20": 13.084143, "activity_30": 14.535892}, "trend_signal": 0, "fair_value": 20.372692, "relative_strength": -36.997078, "rate_of_change": -1.9245758138977036, "market_dynamics": -1.020473, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.23, "high": 11.7, "low": 10.66, "close": 11.5, "volume": 34077}, "trend_line": 16.045666, "activity_lines": {"activity_5": 11.074, "activity_10": 11.398545, "activity_20": 12.780667, "activity_30": 14.222473}, "trend_signal": 0, "fair_value": 20.274936, "relative_strength": -35.297285, "rate_of_change": -1.909365448098789, "market_dynamics": -0.938049, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.73, "high": 11.73, "low": 10.11, "close": 10.81, "volume": 49783}, "trend_line": 15.732, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.246182, "activity_20": 12.449095, "activity_30": 13.884688}, "trend_signal": 0, "fair_value": 20.189744, "relative_strength": -39.292425, "rate_of_change": -1.95483316180208, "market_dynamics": -0.815937, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.01, "close": 10.22, "volume": 16418}, "trend_line": 15.398, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.012364, "activity_20": 12.100333, "activity_30": 13.529075}, "trend_signal": 0, "fair_value": 20.110385, "relative_strength": -41.11788, "rate_of_change": -2.123061276379352, "market_dynamics": -0.68456, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.22, "high": 11.95, "low": 10.22, "close": 11.49, "volume": 75505}, "trend_line": 15.140667, "activity_lines": {"activity_5": 10.999333, "activity_10": 11.037273, "activity_20": 11.910571, "activity_30": 13.276946}, "trend_signal": 0, "fair_value": 20.017372, "relative_strength": -35.841123, "rate_of_change": -1.6712105468242575, "market_dynamics": -0.405025, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.54, "high": 11.99, "low": 10.92, "close": 11.62, "volume": 19724}, "trend_line": 14.912667, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.101273, "activity_20": 11.764238, "activity_30": 13.049806}, "trend_signal": 0, "fair_value": 19.93641, "relative_strength": -34.119893, "rate_of_change": -1.50587817564444, "market_dynamics": -0.160352, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.62, "high": 12.02, "low": 10.62, "close": 10.86, "volume": 40613}, "trend_line": 14.616, "activity_lines": {"activity_5": 11.1, "activity_10": 11.047455, "activity_20": 11.575238, "activity_30": 12.788344}, "trend_signal": 0, "fair_value": 19.848654, "relative_strength": -37.621417, "rate_of_change": -1.9893624661504283, "market_dynamics": 0.070203, "expectation": {"probability": 38.0163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.32, "high": 11.6, "low": 10.32, "close": 11.53, "volume": 29571}, "trend_line": 14.321, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.159273, "activity_20": 11.480286, "activity_30": 12.589247}, "trend_signal": 0, "fair_value": 19.772564, "relative_strength": -33.897498, "rate_of_change": -2.0183360700602075, "market_dynamics": 0.324131, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.81, "high": 11.81, "low": 10.75, "close": 11.14, "volume": 34330}, "trend_line": 14.062, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.168727, "activity_20": 11.373, "activity_30": 12.384021}, "trend_signal": 0, "fair_value": 19.699423, "relative_strength": -34.745736, "rate_of_change": -1.8085329236785166, "market_dynamics": 0.387064, "expectation": {"probability": 38.8001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 12.32, "low": 10.66, "close": 11.63, "volume": 83972}, "trend_line": 13.814667, "activity_lines": {"activity_5": 11.376, "activity_10": 11.264182, "activity_20": 11.338286, "activity_30": 12.227118}, "trend_signal": 0, "fair_value": 19.636474, "relative_strength": -32.159583, "rate_of_change": -1.7588749822215854, "market_dynamics": 0.492472, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.64, "high": 12.15, "low": 11.31, "close": 11.92, "volume": 11383}, "trend_line": 13.548333, "activity_lines": {"activity_5": 11.564, "activity_10": 11.394545, "activity_20": 11.353143, "activity_30": 12.104882}, "trend_signal": 0, "fair_value": 19.576667, "relative_strength": -31.231562, "rate_of_change": -1.9279074913640737, "market_dynamics": 0.554027, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.32, "close": 11.75, "volume": 19680}, "trend_line": 13.293333, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.481455, "activity_20": 11.371905, "activity_30": 11.98886}, "trend_signal": 0, "fair_value": 19.51609, "relative_strength": -30.990721, "rate_of_change": -1.882150372300408, "market_dynamics": 0.624595, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.05, "close": 11.5, "volume": 17465}, "trend_line": 13.043333, "activity_lines": {"activity_5": 11.644, "activity_10": 11.518364, "activity_20": 11.374524, "activity_30": 11.873161}, "trend_signal": 0, "fair_value": 19.451346, "relative_strength": -30.933074, "rate_of_change": -1.8806419729348538, "market_dynamics": 0.676375, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.93, "high": 12.04, "low": 11.4, "close": 12.0, "volume": 15047}, "trend_line": 12.836333, "activity_lines": {"activity_5": 11.781333, "activity_10": 11.633636, "activity_20": 11.428238, "activity_30": 11.805849}, "trend_signal": 0, "fair_value": 19.381795, "relative_strength": -26.807525, "rate_of_change": -1.587017674086836, "market_dynamics": 0.701909, "expectation": {"probability": 39.3014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.29, "low": 10.86, "close": 12.24, "volume": 76192}, "trend_line": 12.644, "activity_lines": {"activity_5": 11.941333, "activity_10": 11.760182, "activity_20": 11.503619, "activity_30": 11.767376}, "trend_signal": 0, "fair_value": 19.315064, "relative_strength": -24.09104, "rate_of_change": -1.4983484769365178, "market_dynamics": 0.8966, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.8, "high": 15.6, "low": 12.26, "close": 15.6, "volume": 147831}, "trend_line": 12.568667, "activity_lines": {"activity_5": 13.180667, "activity_10": 12.484, "activity_20": 11.899476, "activity_30": 11.958086}, "trend_signal": 0, "fair_value": 19.271154, "relative_strength": -1.58391, "rate_of_change": -0.5958003796267047, "market_dynamics": 1.114809, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.379999, "high": 18.93, "low": 15.71, "close": 16.57, "volume": 1051251}, "trend_line": 12.547333, "activity_lines": {"activity_5": 14.498, "activity_10": 13.311818, "activity_20": 12.374095, "activity_30": 12.216237}, "trend_signal": 0, "fair_value": 19.225769, "relative_strength": 5.85135, "rate_of_change": -0.16973955949345718, "market_dynamics": 1.361844, "expectation": {"probability": 35.8074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.65, "high": 17.25, "low": 13.49, "close": 13.49, "volume": 14777}, "trend_line": 12.439, "activity_lines": {"activity_5": 14.467333, "activity_10": 13.475818, "activity_20": 12.539667, "activity_30": 12.277054}, "trend_signal": 0, "fair_value": 19.160321, "relative_strength": -14.119751, "rate_of_change": -0.8633946353380436, "market_dynamics": 1.4391, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.81, "high": 14.05, "low": 11.55, "close": 14.05, "volume": 83492}, "trend_line": 12.354667, "activity_lines": {"activity_5": 14.490667, "activity_10": 13.706, "activity_20": 12.741, "activity_30": 12.380989}, "trend_signal": 1, "fair_value": 19.098462, "relative_strength": -10.69023, "rate_of_change": -0.6779725058284499, "market_dynamics": 1.380313, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.75, "high": 14.99, "low": 13.36, "close": 13.4, "volume": 45644}, "trend_line": 12.26, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.765091, "activity_20": 12.865762, "activity_30": 12.44843}, "trend_signal": 1, "fair_value": 19.031795, "relative_strength": -12.470091, "rate_of_change": -0.7662448530583575, "market_dynamics": 1.163589, "expectation": {"probability": 34.0861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.13, "high": 13.15, "low": 12.45, "close": 12.64, "volume": 28593}, "trend_line": 12.143333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.653818, "activity_20": 12.905048, "activity_30": 12.472946}, "trend_signal": 1, "fair_value": 18.961218, "relative_strength": -17.492351, "rate_of_change": -0.9516068515497524, "market_dynamics": 0.889332, "expectation": {"probability": 33.9271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 12.68, "low": 12.02, "close": 12.68, "volume": 22393}, "trend_line": 12.120667, "activity_lines": {"activity_5": 13.05, "activity_10": 13.536727, "activity_20": 12.941429, "activity_30": 12.50757}, "trend_signal": 1, "fair_value": 18.897949, "relative_strength": -17.501883, "rate_of_change": -0.18665386183514002, "market_dynamics": 0.707845, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.42, "high": 12.68, "low": 12.15, "close": 12.15, "volume": 15539}, "trend_line": 12.118, "activity_lines": {"activity_5": 12.682667, "activity_10": 13.306364, "activity_20": 12.921714, "activity_30": 12.509462}, "trend_signal": 1, "fair_value": 18.814936, "relative_strength": -20.796094, "rate_of_change": -0.022003739563168142, "market_dynamics": 0.459085, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.4, "close": 11.4, "volume": 4890}, "trend_line": 12.106333, "activity_lines": {"activity_5": 12.154667, "activity_10": 12.927818, "activity_20": 12.82419, "activity_30": 12.46314}, "trend_signal": 1, "fair_value": 18.738013, "relative_strength": -22.838324, "rate_of_change": -0.09627826373989917, "market_dynamics": 0.188162, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.2, "high": 11.87, "low": 11.17, "close": 11.87, "volume": 7860}, "trend_line": 12.090667, "activity_lines": {"activity_5": 11.96, "activity_10": 12.645636, "activity_20": 12.76581, "activity_30": 12.447892}, "trend_signal": 0, "fair_value": 18.663462, "relative_strength": -19.574589, "rate_of_change": -0.1294033461660068, "market_dynamics": -0.034137, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.46, "high": 12.89, "low": 11.35, "close": 11.77, "volume": 35880}, "trend_line": 12.058333, "activity_lines": {"activity_5": 11.834, "activity_10": 12.352, "activity_20": 12.696095, "activity_30": 12.427204}, "trend_signal": 0, "fair_value": 18.591154, "relative_strength": -20.596352, "rate_of_change": -0.2674294147709182, "market_dynamics": -0.238639, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 12.55, "low": 11.39, "close": 11.6, "volume": 33143}, "trend_line": 12.002667, "activity_lines": {"activity_5": 11.709333, "activity_10": 12.097091, "activity_20": 12.609476, "activity_30": 12.397634}, "trend_signal": 0, "fair_value": 18.518718, "relative_strength": -22.21439, "rate_of_change": -0.4616392663894642, "market_dynamics": -0.383852, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.61, "high": 12.29, "low": 11.16, "close": 11.3, "volume": 27351}, "trend_line": 12.052667, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.878, "activity_20": 12.490762, "activity_30": 12.352301}, "trend_signal": 0, "fair_value": 18.44468, "relative_strength": -23.653134, "rate_of_change": 0.41657408307669397, "market_dynamics": -0.44866, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.66, "close": 11.25, "volume": 87170}, "trend_line": 12.062, "activity_lines": {"activity_5": 11.444, "activity_10": 11.689636, "activity_20": 12.368381, "activity_30": 12.300516}, "trend_signal": 0, "fair_value": 18.359423, "relative_strength": -22.80315, "rate_of_change": 0.07743514360763318, "market_dynamics": -0.501465, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.91, "high": 11.75, "low": 10.83, "close": 11.41, "volume": 21776}, "trend_line": 12.087333, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.581273, "activity_20": 12.260714, "activity_30": 12.258452}, "trend_signal": 0, "fair_value": 18.280962, "relative_strength": -19.922092, "rate_of_change": 0.2100232133974451, "market_dynamics": -0.601078, "expectation": {"probability": 40.9678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.85, "high": 12.89, "low": 11.0, "close": 11.48, "volume": 70431}, "trend_line": 12.095667, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.521818, "activity_20": 12.160762, "activity_30": 12.219269}, "trend_signal": 0, "fair_value": 18.209359, "relative_strength": -19.734302, "rate_of_change": 0.06894821214904392, "market_dynamics": -0.616764, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 12.85, "low": 11.0, "close": 12.16, "volume": 35508}, "trend_line": 12.117667, "activity_lines": {"activity_5": 11.65, "activity_10": 11.607091, "activity_20": 12.127667, "activity_30": 12.223419}, "trend_signal": 0, "fair_value": 18.143077, "relative_strength": -14.511632, "rate_of_change": 0.18188331408264002, "market_dynamics": -0.546523, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.1, "high": 12.68, "low": 11.33, "close": 11.96, "volume": 20002}, "trend_line": 12.156, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.665455, "activity_20": 12.073571, "activity_30": 12.213247}, "trend_signal": 0, "fair_value": 18.070064, "relative_strength": -15.249147, "rate_of_change": 0.316339770683579, "market_dynamics": -0.536144, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.85, "high": 15.93, "low": 11.65, "close": 15.61, "volume": 145034}, "trend_line": 12.335667, "activity_lines": {"activity_5": 13.116, "activity_10": 12.390909, "activity_20": 12.364905, "activity_30": 12.436086}, "trend_signal": 1, "fair_value": 18.024295, "relative_strength": 11.441304, "rate_of_change": 1.478010858835145, "market_dynamics": -0.021277, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6, "high": 17.459999, "low": 12.7, "close": 13.04, "volume": 324143}, "trend_line": 12.387333, "activity_lines": {"activity_5": 13.288, "activity_10": 12.572545, "activity_20": 12.394286, "activity_30": 12.481527}, "trend_signal": 1, "fair_value": 17.960449, "relative_strength": -5.502287, "rate_of_change": 0.4188342632789869, "market_dynamics": 0.346222, "expectation": {"probability": 33.8016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.41, "high": 14.3, "low": 12.41, "close": 13.8, "volume": 14806}, "trend_line": 12.46, "activity_lines": {"activity_5": 13.604667, "activity_10": 12.871091, "activity_20": 12.492238, "activity_30": 12.572667}, "trend_signal": 1, "fair_value": 17.888974, "relative_strength": 1.199165, "rate_of_change": 0.5866234483241948, "market_dynamics": 0.609342, "expectation": {"probability": 28.2801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.49, "high": 14.98, "low": 13.16, "close": 13.97, "volume": 35417}, "trend_line": 12.563667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.163636, "activity_20": 12.614952, "activity_30": 12.670086}, "trend_signal": 1, "fair_value": 17.826282, "relative_strength": 2.976317, "rate_of_change": 0.8319983948635612, "market_dynamics": 0.961262, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.2, "high": 14.49, "low": 13.13, "close": 14.15, "volume": 37717}, "trend_line": 12.651, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.445818, "activity_20": 12.76719, "activity_30": 12.77243}, "trend_signal": 1, "fair_value": 17.766026, "relative_strength": 3.961963, "rate_of_change": 0.6951234858421448, "market_dynamics": 0.877917, "expectation": {"probability": 32.4869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.08, "low": 12.43, "close": 13.17, "volume": 59513}, "trend_line": 12.718667, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.498, "activity_20": 12.822952, "activity_30": 12.805914}, "trend_signal": 1, "fair_value": 17.703333, "relative_strength": 0.017603, "rate_of_change": 0.5348747134613876, "market_dynamics": 0.790693, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 13.79, "low": 12.68, "close": 13.37, "volume": 14250}, "trend_line": 12.776667, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.551636, "activity_20": 12.901952, "activity_30": 12.847935}, "trend_signal": 1, "fair_value": 17.624295, "relative_strength": 2.264219, "rate_of_change": 0.45602263193147385, "market_dynamics": 0.718279, "expectation": {"probability": 33.276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.37, "high": 13.37, "low": 11.9, "close": 12.51, "volume": 23059}, "trend_line": 12.796333, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.413273, "activity_20": 12.89919, "activity_30": 12.830731}, "trend_signal": 1, "fair_value": 17.553526, "relative_strength": -1.029612, "rate_of_change": 0.1539212065243686, "market_dynamics": 0.539439, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9, "high": 13.0, "low": 11.9, "close": 12.47, "volume": 6902}, "trend_line": 12.820333, "activity_lines": {"activity_5": 12.866, "activity_10": 13.248909, "activity_20": 12.893238, "activity_30": 12.809677}, "trend_signal": 0, "fair_value": 17.486346, "relative_strength": -1.662561, "rate_of_change": 0.1875537312134588, "market_dynamics": 0.316592, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.51, "close": 12.54, "volume": 21579}, "trend_line": 12.855, "activity_lines": {"activity_5": 12.668, "activity_10": 13.091636, "activity_20": 12.894952, "activity_30": 12.791591}, "trend_signal": 0, "fair_value": 17.418333, "relative_strength": -1.803493, "rate_of_change": 0.2704063927200695, "market_dynamics": 0.172414, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.01, "high": 15.61, "low": 12.01, "close": 15.61, "volume": 81228}, "trend_line": 12.975333, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.482, "activity_20": 13.18719, "activity_30": 12.969333}, "trend_signal": 0, "fair_value": 17.372885, "relative_strength": 23.16104, "rate_of_change": 0.9360793465577494, "market_dynamics": 0.304083, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.389999, "high": 19.9, "low": 16.389999, "close": 19.9, "volume": 549092}, "trend_line": 13.230667, "activity_lines": {"activity_5": 15.800667, "activity_10": 14.652364, "activity_20": 13.867952, "activity_30": 13.416086}, "trend_signal": 1, "fair_value": 17.356218, "relative_strength": 54.946248, "rate_of_change": 1.967841596049992, "market_dynamics": 0.669986, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 16.15, "close": 17.190001, "volume": 182965}, "trend_line": 13.283667, "activity_lines": {"activity_5": 16.662, "activity_10": 15.205273, "activity_20": 14.252381, "activity_30": 13.671527}, "trend_signal": 1, "fair_value": 17.324744, "relative_strength": 35.147834, "rate_of_change": 0.40058449056271345, "market_dynamics": 0.992627, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 15.75, "close": 16.959999, "volume": 48144}, "trend_line": 13.296667, "activity_lines": {"activity_5": 17.134667, "activity_10": 15.654727, "activity_20": 14.589095, "activity_30": 13.90871}, "trend_signal": 1, "fair_value": 17.294038, "relative_strength": 36.549343, "rate_of_change": 0.09786454297597118, "market_dynamics": 1.254848, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.959999, "high": 17.4, "low": 16.1, "close": 16.9, "volume": 14318}, "trend_line": 13.410333, "activity_lines": {"activity_5": 17.288, "activity_10": 16.038909, "activity_20": 14.894571, "activity_30": 14.141183}, "trend_signal": 1, "fair_value": 17.267756, "relative_strength": 42.831508, "rate_of_change": 0.8548458045914834, "market_dynamics": 1.175011, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.21, "close": 15.55, "volume": 14178}, "trend_line": 13.460333, "activity_lines": {"activity_5": 16.700667, "activity_10": 16.127636, "activity_20": 15.04481, "activity_30": 14.279226}, "trend_signal": 1, "fair_value": 17.239872, "relative_strength": 31.114731, "rate_of_change": 0.372846818941787, "market_dynamics": 0.913973, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.55, "high": 16.190001, "low": 13.98, "close": 13.99, "volume": 55108}, "trend_line": 13.48, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.889455, "activity_20": 15.026, "activity_30": 14.313398}, "trend_signal": 1, "fair_value": 17.217051, "relative_strength": 18.612443, "rate_of_change": 0.146110798298973, "market_dynamics": 0.570042, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.5, "close": 14.21, "volume": 15593}, "trend_line": 13.532333, "activity_lines": {"activity_5": 14.961333, "activity_10": 15.68, "activity_20": 15.015857, "activity_30": 14.360495}, "trend_signal": 1, "fair_value": 17.186667, "relative_strength": 20.385582, "rate_of_change": 0.3882270029673522, "market_dynamics": 0.235808, "expectation": {"probability": 32.9314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.91, "high": 16.190001, "low": 13.7, "close": 15.02, "volume": 37314}, "trend_line": 13.610333, "activity_lines": {"activity_5": 14.794, "activity_10": 15.586909, "activity_20": 15.069857, "activity_30": 14.456473}, "trend_signal": 1, "fair_value": 17.15891, "relative_strength": 19.472818, "rate_of_change": 0.576397284932326, "market_dynamics": 0.030695, "expectation": {"probability": 34.2203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.31, "high": 15.94, "low": 14.27, "close": 14.97, "volume": 26939}, "trend_line": 13.704333, "activity_lines": {"activity_5": 14.739333, "activity_10": 15.438364, "activity_20": 15.105476, "activity_30": 14.544194}, "trend_signal": 1, "fair_value": 17.12891, "relative_strength": 16.974721, "rate_of_change": 0.6906517276248819, "market_dynamics": -0.162668, "expectation": {"probability": 33.0166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.01, "high": 15.68, "low": 14.2, "close": 15.18, "volume": 14809}, "trend_line": 13.830333, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.283818, "activity_20": 15.146762, "activity_30": 14.639398}, "trend_signal": 1, "fair_value": 17.101218, "relative_strength": 20.187253, "rate_of_change": 0.9194172383289244, "market_dynamics": -0.210014, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.18, "high": 15.94, "low": 14.7, "close": 15.5, "volume": 14799}, "trend_line": 13.951333, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.195273, "activity_20": 15.220571, "activity_30": 14.747118}, "trend_signal": 1, "fair_value": 17.078141, "relative_strength": 21.32023, "rate_of_change": 0.8748885511288879, "market_dynamics": -0.174869, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.5, "high": 15.9, "low": 13.5, "close": 14.99, "volume": 45466}, "trend_line": 14.058667, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.094, "activity_20": 15.234095, "activity_30": 14.814129}, "trend_signal": 1, "fair_value": 17.047949, "relative_strength": 15.6498, "rate_of_change": 0.769345839569594, "market_dynamics": -0.206044, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.2, "close": 14.55, "volume": 52512}, "trend_line": 14.157, "activity_lines": {"activity_5": 14.969333, "activity_10": 14.952727, "activity_20": 15.200048, "activity_30": 14.845828}, "trend_signal": 1, "fair_value": 17.015256, "relative_strength": 14.144723, "rate_of_change": 0.6994475365267576, "market_dynamics": -0.277006, "expectation": {"probability": 34.307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.55, "high": 16.139999, "low": 14.1, "close": 15.33, "volume": 44560}, "trend_line": 14.291333, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.997091, "activity_20": 15.237524, "activity_30": 14.921505}, "trend_signal": 1, "fair_value": 16.993013, "relative_strength": 19.119928, "rate_of_change": 0.9488804125167748, "market_dynamics": -0.368626, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.57, "high": 17.120001, "low": 14.57, "close": 15.51, "volume": 85800}, "trend_line": 14.433333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.102727, "activity_20": 15.286524, "activity_30": 15.000129}, "trend_signal": 1, "fair_value": 16.968077, "relative_strength": 20.457801, "rate_of_change": 0.9936092035641424, "market_dynamics": -0.442096, "expectation": {"probability": 41.1215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/366f54a3-9bdd-4e24-8117-dcfe4e2a77bb/", "share_image": "https://sharemaestro.com/terminal/366f54a3-9bdd-4e24-8117-dcfe4e2a77bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}