{"ticker": {"uuid": "366f673b-45b0-42f6-bf5b-09db63e8f2fa", "symbol": "FCG", "name": "FIRST TRUST NATURAL GAS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCG fell 3.57%, moving from 29.58 to 28.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.52"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.25, "low": 28.235, "close": 28.52, "volume": 3772533}, "trend_line": 26.950263, "activity_lines": {"activity_5": 29.681333, "activity_10": 29.838727, "activity_20": 29.575508, "activity_30": 28.45189}, "trend_signal": 1, "fair_value": 24.179637, "relative_strength": -0.54747, "rate_of_change": 0.793323605158364, "market_dynamics": -0.39311, "expectation": {"probability": 52.8831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.106021, "high": 21.510668, "low": 20.177172, "close": 21.1612, "volume": 1857795}, "trend_line": 21.689083, "activity_lines": {"activity_5": 20.774313, "activity_10": 20.781284, "activity_20": 20.82713, "activity_30": 21.145132}, "trend_signal": 0, "fair_value": 15.815817, "relative_strength": -11.240703, "rate_of_change": -0.6449146025488841, "market_dynamics": -0.041603, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.830112, "high": 21.50155, "low": 20.591003, "close": 21.3911, "volume": 1136830}, "trend_line": 21.587513, "activity_lines": {"activity_5": 21.03182, "activity_10": 20.86422, "activity_20": 20.857592, "activity_30": 21.125907}, "trend_signal": 0, "fair_value": 15.90916, "relative_strength": -12.289033, "rate_of_change": -0.46830011208864303, "market_dynamics": 0.199342, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.244006, "high": 21.299185, "low": 20.296762, "close": 20.4623, "volume": 1595816}, "trend_line": 21.449873, "activity_lines": {"activity_5": 20.887147, "activity_10": 20.777615, "activity_20": 20.80825, "activity_30": 21.053313}, "trend_signal": 0, "fair_value": 16.001621, "relative_strength": -14.765833, "rate_of_change": -0.6375908146529019, "market_dynamics": 0.398101, "expectation": {"probability": 65.5197, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.705857, "high": 21.792218, "low": 20.575865, "close": 21.6158, "volume": 1161562}, "trend_line": 21.369013, "activity_lines": {"activity_5": 21.14536, "activity_10": 20.931335, "activity_20": 20.875207, "activity_30": 21.064018}, "trend_signal": 0, "fair_value": 16.09964, "relative_strength": -11.891413, "rate_of_change": -0.37697192892471326, "market_dynamics": 0.648012, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.671481, "high": 21.875754, "low": 20.715113, "close": 21.5972, "volume": 1299706}, "trend_line": 21.37287, "activity_lines": {"activity_5": 21.318633, "activity_10": 21.073073, "activity_20": 20.945331, "activity_30": 21.078739}, "trend_signal": 0, "fair_value": 16.199699, "relative_strength": -10.982064, "rate_of_change": 0.018049499993284666, "market_dynamics": 0.786043, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.625053, "high": 22.859974, "low": 21.522917, "close": 21.7829, "volume": 2946788}, "trend_line": 21.363987, "activity_lines": {"activity_5": 21.49776, "activity_10": 21.24232, "activity_20": 21.03023, "activity_30": 21.105193}, "trend_signal": 0, "fair_value": 16.299815, "relative_strength": -12.316383, "rate_of_change": -0.0415620363572946, "market_dynamics": 0.969195, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.690017, "high": 22.864583, "low": 21.606451, "close": 22.8228, "volume": 1242621}, "trend_line": 21.371167, "activity_lines": {"activity_5": 21.982073, "activity_10": 21.574789, "activity_20": 21.212759, "activity_30": 21.19931}, "trend_signal": 0, "fair_value": 16.404599, "relative_strength": -8.683763, "rate_of_change": 0.03360795903872338, "market_dynamics": 1.135485, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.887845, "high": 23.612085, "low": 22.87856, "close": 23.6028, "volume": 1148910}, "trend_line": 21.41376, "activity_lines": {"activity_5": 22.63094, "activity_10": 21.997796, "activity_20": 21.467376, "activity_30": 21.343286}, "trend_signal": 0, "fair_value": 16.515787, "relative_strength": -6.4304, "rate_of_change": 0.19930123610002257, "market_dynamics": 1.276932, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.760661, "high": 24.37348, "low": 23.133914, "close": 24.0485, "volume": 1115464}, "trend_line": 21.48973, "activity_lines": {"activity_5": 23.219007, "activity_10": 22.449755, "activity_20": 21.749725, "activity_30": 21.513269}, "trend_signal": 1, "fair_value": 16.626431, "relative_strength": -2.60511, "rate_of_change": 0.3547718849935819, "market_dynamics": 1.423245, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.178476, "high": 24.921286, "low": 23.509947, "close": 24.4756, "volume": 2173539}, "trend_line": 21.542593, "activity_lines": {"activity_5": 23.78726, "activity_10": 22.913662, "activity_20": 22.048147, "activity_30": 21.705906}, "trend_signal": 1, "fair_value": 16.738517, "relative_strength": -0.650604, "rate_of_change": 0.24599192265327927, "market_dynamics": 1.546718, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.35484, "high": 24.392909, "low": 23.788449, "close": 24.3177, "volume": 820717}, "trend_line": 21.584727, "activity_lines": {"activity_5": 24.110987, "activity_10": 23.28124, "activity_20": 22.307647, "activity_30": 21.884945}, "trend_signal": 1, "fair_value": 16.853585, "relative_strength": 0.783657, "rate_of_change": 0.19558462623325235, "market_dynamics": 1.576021, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.429141, "high": 24.686339, "low": 23.649191, "close": 23.9556, "volume": 832164}, "trend_line": 21.60963, "activity_lines": {"activity_5": 24.145027, "activity_10": 23.525591, "activity_20": 22.515484, "activity_30": 22.037905}, "trend_signal": 1, "fair_value": 16.965415, "relative_strength": -1.280404, "rate_of_change": 0.11537324516542803, "market_dynamics": 1.505347, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.07634, "high": 25.218411, "low": 23.992774, "close": 25.1627, "volume": 842461}, "trend_line": 21.721223, "activity_lines": {"activity_5": 24.505913, "activity_10": 23.942787, "activity_20": 22.825896, "activity_30": 22.267135}, "trend_signal": 1, "fair_value": 17.087899, "relative_strength": 1.287785, "rate_of_change": 0.5164040291296018, "market_dynamics": 1.484544, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.25552, "high": 25.431937, "low": 24.684485, "close": 24.8934, "volume": 1025043}, "trend_line": 21.795907, "activity_lines": {"activity_5": 24.67304, "activity_10": 24.225558, "activity_20": 23.096291, "activity_30": 22.471792}, "trend_signal": 1, "fair_value": 17.213028, "relative_strength": 1.575675, "rate_of_change": 0.3438296269045316, "market_dynamics": 1.386565, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.014096, "high": 25.209084, "low": 24.289857, "close": 24.5127, "volume": 2058157}, "trend_line": 21.91346, "activity_lines": {"activity_5": 24.65694, "activity_10": 24.379518, "activity_20": 23.312569, "activity_30": 22.647069}, "trend_signal": 1, "fair_value": 17.333234, "relative_strength": 0.320885, "rate_of_change": 0.5393352063761371, "market_dynamics": 1.406999, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.828866, "high": 24.903595, "low": 23.343618, "close": 23.3623, "volume": 1250717}, "trend_line": 21.97597, "activity_lines": {"activity_5": 24.2549, "activity_10": 24.271305, "activity_20": 23.403764, "activity_30": 22.740542}, "trend_signal": 1, "fair_value": 17.449618, "relative_strength": -1.492448, "rate_of_change": 0.28525846671406346, "market_dynamics": 1.165248, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.334242, "high": 24.735417, "low": 23.287536, "close": 24.2777, "volume": 754638}, "trend_line": 22.039847, "activity_lines": {"activity_5": 24.221687, "activity_10": 24.300813, "activity_20": 23.567848, "activity_30": 22.889041}, "trend_signal": 1, "fair_value": 17.572197, "relative_strength": 3.135, "rate_of_change": 0.2906674881700399, "market_dynamics": 0.937363, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.268413, "high": 24.305778, "low": 22.306763, "close": 23.2222, "volume": 1315820}, "trend_line": 22.130173, "activity_lines": {"activity_5": 23.815167, "activity_10": 24.111958, "activity_20": 23.61105, "activity_30": 22.965322}, "trend_signal": 1, "fair_value": 17.685007, "relative_strength": -1.428138, "rate_of_change": 0.4098304312184992, "market_dynamics": 0.541037, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.876081, "high": 25.053164, "low": 23.820034, "close": 24.969, "volume": 1153023}, "trend_line": 22.333073, "activity_lines": {"activity_5": 24.12028, "activity_10": 24.247624, "activity_20": 23.808785, "activity_30": 23.148472}, "trend_signal": 1, "fair_value": 17.809669, "relative_strength": 5.731288, "rate_of_change": 0.9168477806296392, "market_dynamics": 0.256913, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.090441, "high": 25.725642, "low": 24.726135, "close": 25.0811, "volume": 1447195}, "trend_line": 22.52045, "activity_lines": {"activity_5": 24.45772, "activity_10": 24.386935, "activity_20": 23.995604, "activity_30": 23.325764}, "trend_signal": 1, "fair_value": 17.933576, "relative_strength": 9.002686, "rate_of_change": 0.8390112726537967, "market_dynamics": 0.306418, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.847541, "high": 25.062389, "low": 23.950788, "close": 24.203, "volume": 1875437}, "trend_line": 22.636863, "activity_lines": {"activity_5": 24.464567, "activity_10": 24.355582, "activity_20": 24.078201, "activity_30": 23.434316}, "trend_signal": 1, "fair_value": 18.055513, "relative_strength": 8.036387, "rate_of_change": 0.516921287096845, "market_dynamics": 0.194857, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.202977, "high": 25.081047, "low": 23.773283, "close": 24.8662, "volume": 2523584}, "trend_line": 22.753927, "activity_lines": {"activity_5": 24.636433, "activity_10": 24.446896, "activity_20": 24.209475, "activity_30": 23.578144}, "trend_signal": 1, "fair_value": 18.182138, "relative_strength": 5.250625, "rate_of_change": 0.5171387925968327, "market_dynamics": 0.312046, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.912879, "high": 24.922221, "low": 22.74573, "close": 22.9886, "volume": 2108679}, "trend_line": 22.78204, "activity_lines": {"activity_5": 24.1432, "activity_10": 24.180273, "activity_20": 24.145382, "activity_30": 23.593284}, "trend_signal": 1, "fair_value": 18.290118, "relative_strength": -3.576271, "rate_of_change": 0.12355229934594417, "market_dynamics": 0.098299, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.09144, "high": 23.829395, "low": 22.568333, "close": 23.3997, "volume": 974914}, "trend_line": 22.85727, "activity_lines": {"activity_5": 23.802573, "activity_10": 24.027924, "activity_20": 24.108412, "activity_30": 23.633133}, "trend_signal": 1, "fair_value": 18.397237, "relative_strength": -3.699388, "rate_of_change": 0.3302162580699588, "market_dynamics": -0.235897, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.539782, "high": 23.633194, "low": 22.586982, "close": 23.3623, "volume": 613199}, "trend_line": 22.927573, "activity_lines": {"activity_5": 23.5541, "activity_10": 23.895933, "activity_20": 24.059385, "activity_30": 23.665716}, "trend_signal": 1, "fair_value": 18.49931, "relative_strength": -4.43807, "rate_of_change": 0.3075739141200988, "market_dynamics": -0.512645, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.184812, "high": 23.605165, "low": 22.885894, "close": 23.2502, "volume": 741901}, "trend_line": 23.023877, "activity_lines": {"activity_5": 23.382847, "activity_10": 23.764476, "activity_20": 23.991276, "activity_30": 23.68653}, "trend_signal": 1, "fair_value": 18.597442, "relative_strength": -5.365873, "rate_of_change": 0.42003573601095917, "market_dynamics": -0.84448, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.007379, "high": 23.166179, "low": 21.671587, "close": 22.0826, "volume": 1567068}, "trend_line": 23.093217, "activity_lines": {"activity_5": 22.885913, "activity_10": 23.422767, "activity_20": 23.80498, "activity_30": 23.625803}, "trend_signal": 0, "fair_value": 18.686396, "relative_strength": -10.090645, "rate_of_change": 0.30116561168216976, "market_dynamics": -0.995154, "expectation": {"probability": 65.551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.923793, "high": 22.773842, "low": 21.377332, "close": 22.6057, "volume": 1295840}, "trend_line": 23.15547, "activity_lines": {"activity_5": 22.74892, "activity_10": 23.216078, "activity_20": 23.672029, "activity_30": 23.59435}, "trend_signal": 0, "fair_value": 18.780943, "relative_strength": -9.784671, "rate_of_change": 0.26957266282996384, "market_dynamics": -1.055563, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.18322, "high": 23.475367, "low": 22.900498, "close": 23.1361, "volume": 926319}, "trend_line": 23.245517, "activity_lines": {"activity_5": 22.814253, "activity_10": 23.117035, "activity_20": 23.594339, "activity_30": 23.5931}, "trend_signal": 0, "fair_value": 18.879493, "relative_strength": -8.142854, "rate_of_change": 0.3888800356891846, "market_dynamics": -1.045706, "expectation": {"probability": 63.3593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.296234, "high": 23.614766, "low": 22.872152, "close": 22.891, "volume": 657272}, "trend_line": 23.316667, "activity_lines": {"activity_5": 22.81546, "activity_10": 23.006753, "activity_20": 23.497651, "activity_30": 23.570228}, "trend_signal": 0, "fair_value": 18.977249, "relative_strength": -9.068035, "rate_of_change": 0.30608052296707094, "market_dynamics": -1.050418, "expectation": {"probability": 66.103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.07013, "high": 23.447092, "low": 22.59902, "close": 22.8628, "volume": 721443}, "trend_line": 23.373387, "activity_lines": {"activity_5": 22.838687, "activity_10": 22.931164, "activity_20": 23.405824, "activity_30": 23.540947}, "trend_signal": 0, "fair_value": 19.068106, "relative_strength": -7.473804, "rate_of_change": 0.2432594675731403, "market_dynamics": -1.052635, "expectation": {"probability": 64.8078, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.504641, "high": 22.683698, "low": 22.000454, "close": 22.4104, "volume": 1432857}, "trend_line": 23.407363, "activity_lines": {"activity_5": 22.73694, "activity_10": 22.797687, "activity_20": 23.277839, "activity_30": 23.478818}, "trend_signal": 0, "fair_value": 19.151397, "relative_strength": -10.603331, "rate_of_change": 0.14536190240635266, "market_dynamics": -0.974738, "expectation": {"probability": 63.3284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.221871, "high": 22.306687, "low": 21.204075, "close": 21.4491, "volume": 2212143}, "trend_line": 23.440257, "activity_lines": {"activity_5": 22.292907, "activity_10": 22.53408, "activity_20": 23.065659, "activity_30": 23.352479}, "trend_signal": 0, "fair_value": 19.231303, "relative_strength": -15.002004, "rate_of_change": 0.1405284311607372, "market_dynamics": -1.022748, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.402015, "high": 22.334996, "low": 21.288927, "close": 22.2973, "volume": 1051243}, "trend_line": 23.462973, "activity_lines": {"activity_5": 22.208713, "activity_10": 22.452682, "activity_20": 22.951944, "activity_30": 23.27874}, "trend_signal": 0, "fair_value": 19.319644, "relative_strength": -12.145057, "rate_of_change": 0.09691020025933429, "market_dynamics": -1.118669, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.278427, "high": 22.631828, "low": 21.477384, "close": 21.5622, "volume": 1707824}, "trend_line": 23.461807, "activity_lines": {"activity_5": 21.935407, "activity_10": 22.257673, "activity_20": 22.780582, "activity_30": 23.156109}, "trend_signal": 0, "fair_value": 19.398276, "relative_strength": -15.920641, "rate_of_change": -0.004969532207198689, "market_dynamics": -1.148746, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.458591, "high": 21.948642, "low": 21.128749, "close": 21.6188, "volume": 1646029}, "trend_line": 23.456337, "activity_lines": {"activity_5": 21.769553, "activity_10": 22.105684, "activity_20": 22.628661, "activity_30": 23.037206}, "trend_signal": 0, "fair_value": 19.472272, "relative_strength": -16.442215, "rate_of_change": -0.023314487243028533, "market_dynamics": -1.274426, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.665864, "high": 22.928685, "low": 21.571623, "close": 22.7779, "volume": 1981807}, "trend_line": 23.45484, "activity_lines": {"activity_5": 22.073, "activity_10": 22.194102, "activity_20": 22.595432, "activity_30": 22.993435}, "trend_signal": 0, "fair_value": 19.553087, "relative_strength": -11.44274, "rate_of_change": -0.006382070653233391, "market_dynamics": -0.966191, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.693074, "high": 23.522389, "low": 22.504594, "close": 23.1737, "volume": 1126191}, "trend_line": 23.440537, "activity_lines": {"activity_5": 22.48388, "activity_10": 22.341842, "activity_20": 22.607041, "activity_30": 22.975297}, "trend_signal": 0, "fair_value": 19.633108, "relative_strength": -11.071062, "rate_of_change": -0.06098101713762162, "market_dynamics": -0.650747, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.192596, "high": 24.031337, "low": 23.041811, "close": 23.8994, "volume": 1215655}, "trend_line": 23.435567, "activity_lines": {"activity_5": 23.021687, "activity_10": 22.6112, "activity_20": 22.687995, "activity_30": 23.004902}, "trend_signal": 0, "fair_value": 19.708506, "relative_strength": -8.853442, "rate_of_change": -0.021202585930519175, "market_dynamics": -0.193714, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.003024, "high": 24.134772, "low": 23.560094, "close": 23.9936, "volume": 1314796}, "trend_line": 23.4195, "activity_lines": {"activity_5": 23.484087, "activity_10": 22.883807, "activity_20": 22.783013, "activity_30": 23.040904}, "trend_signal": 0, "fair_value": 19.784231, "relative_strength": -8.047293, "rate_of_change": -0.06855818764700512, "market_dynamics": 0.320438, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.871097, "high": 24.738109, "low": 23.69204, "close": 24.5779, "volume": 851800}, "trend_line": 23.428173, "activity_lines": {"activity_5": 23.97916, "activity_10": 23.242604, "activity_20": 22.938858, "activity_30": 23.115639}, "trend_signal": 0, "fair_value": 19.868644, "relative_strength": -5.721287, "rate_of_change": 0.037033241529501944, "market_dynamics": 0.517973, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.703895, "high": 25.298828, "low": 24.477254, "close": 25.0533, "volume": 928746}, "trend_line": 23.464763, "activity_lines": {"activity_5": 24.435427, "activity_10": 23.656653, "activity_20": 23.138194, "activity_30": 23.220486}, "trend_signal": 0, "fair_value": 19.955671, "relative_strength": -5.931558, "rate_of_change": 0.1561794852718577, "market_dynamics": 0.785168, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.109914, "high": 25.968316, "low": 25.024923, "close": 25.9126, "volume": 789629}, "trend_line": 23.48976, "activity_lines": {"activity_5": 25.026433, "activity_10": 24.178885, "activity_20": 23.418477, "activity_30": 23.378411}, "trend_signal": 0, "fair_value": 20.046703, "relative_strength": -2.985874, "rate_of_change": 0.10652994875762882, "market_dynamics": 0.882182, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.997594, "high": 26.696404, "low": 25.728458, "close": 26.6303, "volume": 904445}, "trend_line": 23.547657, "activity_lines": {"activity_5": 25.67408, "activity_10": 24.750455, "activity_20": 23.753188, "activity_30": 23.581026}, "trend_signal": 1, "fair_value": 20.147849, "relative_strength": 0.653343, "rate_of_change": 0.24647761407524185, "market_dynamics": 0.973514, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.668048, "high": 27.121329, "low": 26.22421, "close": 26.3092, "volume": 933469}, "trend_line": 23.60754, "activity_lines": {"activity_5": 26.032633, "activity_10": 25.18486, "activity_20": 24.041935, "activity_30": 23.759191}, "trend_signal": 1, "fair_value": 20.247103, "relative_strength": 1.02832, "rate_of_change": 0.2543055557501931, "market_dynamics": 0.992251, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.365875, "high": 26.526413, "low": 25.364879, "close": 25.7615, "volume": 791156}, "trend_line": 23.687513, "activity_lines": {"activity_5": 26.054247, "activity_10": 25.433375, "activity_20": 24.264487, "activity_30": 23.898156}, "trend_signal": 1, "fair_value": 20.343849, "relative_strength": 2.060246, "rate_of_change": 0.3387604129866939, "market_dynamics": 0.928983, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.629365, "high": 26.526487, "low": 25.431053, "close": 26.5076, "volume": 960251}, "trend_line": 23.761843, "activity_lines": {"activity_5": 26.245653, "activity_10": 25.742222, "activity_20": 24.546137, "activity_30": 24.080097}, "trend_signal": 1, "fair_value": 20.441313, "relative_strength": 2.297377, "rate_of_change": 0.31379402303652476, "market_dynamics": 0.954904, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.488668, "high": 26.668092, "low": 24.883294, "close": 25.516, "volume": 1324230}, "trend_line": 23.838303, "activity_lines": {"activity_5": 26.009573, "activity_10": 25.802965, "activity_20": 24.712278, "activity_30": 24.193268}, "trend_signal": 1, "fair_value": 20.525681, "relative_strength": -2.107087, "rate_of_change": 0.32177638746287845, "market_dynamics": 0.887914, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.742634, "high": 26.252576, "low": 25.59154, "close": 25.6482, "volume": 1121561}, "trend_line": 23.860943, "activity_lines": {"activity_5": 25.844, "activity_10": 25.845158, "activity_20": 24.877151, "activity_30": 24.310036}, "trend_signal": 1, "fair_value": 20.610729, "relative_strength": -3.401874, "rate_of_change": 0.09497320341971954, "market_dynamics": 0.871618, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.733202, "high": 26.025947, "low": 25.404384, "close": 25.9504, "volume": 1122471}, "trend_line": 23.88992, "activity_lines": {"activity_5": 25.844633, "activity_10": 25.9105, "activity_20": 25.058842, "activity_30": 24.444839}, "trend_signal": 1, "fair_value": 20.697771, "relative_strength": -3.807869, "rate_of_change": 0.12144113499622014, "market_dynamics": 0.947578, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.969276, "high": 26.316698, "low": 25.176033, "close": 25.3649, "volume": 1125032}, "trend_line": 23.92865, "activity_lines": {"activity_5": 25.67402, "activity_10": 25.833809, "activity_20": 25.170203, "activity_30": 24.539999}, "trend_signal": 1, "fair_value": 20.779276, "relative_strength": -5.924863, "rate_of_change": 0.16211858390484793, "market_dynamics": 0.767431, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.506512, "high": 26.139217, "low": 25.364861, "close": 26.092, "volume": 836086}, "trend_line": 23.96951, "activity_lines": {"activity_5": 25.772213, "activity_10": 25.875009, "activity_20": 25.338897, "activity_30": 24.67957}, "trend_signal": 1, "fair_value": 20.857702, "relative_strength": -2.857981, "rate_of_change": 0.1707576482584624, "market_dynamics": 0.598773, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.167623, "high": 26.21484, "low": 24.661403, "close": 24.9872, "volume": 899540}, "trend_line": 24.03613, "activity_lines": {"activity_5": 25.529847, "activity_10": 25.696451, "activity_20": 25.38484, "activity_30": 24.745228}, "trend_signal": 1, "fair_value": 20.927876, "relative_strength": -8.018588, "rate_of_change": 0.2779364284042533, "market_dynamics": 0.265582, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.081641, "high": 25.780452, "low": 24.288396, "close": 24.3545, "volume": 931002}, "trend_line": 24.067957, "activity_lines": {"activity_5": 25.111833, "activity_10": 25.419682, "activity_20": 25.353679, "activity_30": 24.765768}, "trend_signal": 1, "fair_value": 20.999786, "relative_strength": -11.651531, "rate_of_change": 0.13241316301750666, "market_dynamics": -0.16135, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.354449, "high": 24.751071, "low": 24.080592, "close": 24.4961, "volume": 537145}, "trend_line": 24.10575, "activity_lines": {"activity_5": 24.827267, "activity_10": 25.210036, "activity_20": 25.326206, "activity_30": 24.79339}, "trend_signal": 1, "fair_value": 21.06358, "relative_strength": -11.608305, "rate_of_change": 0.15702620708521556, "market_dynamics": -0.506489, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.798978, "high": 25.687043, "low": 24.798978, "close": 25.095, "volume": 819957}, "trend_line": 24.167243, "activity_lines": {"activity_5": 24.839287, "activity_10": 25.142247, "activity_20": 25.341801, "activity_30": 24.857212}, "trend_signal": 1, "fair_value": 21.132051, "relative_strength": -9.284597, "rate_of_change": 0.25509681300104203, "market_dynamics": -0.718825, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.238231, "high": 25.696587, "low": 24.88501, "close": 25.0377, "volume": 517430}, "trend_line": 24.265747, "activity_lines": {"activity_5": 24.8502, "activity_10": 25.076158, "activity_20": 25.335385, "activity_30": 24.913371}, "trend_signal": 1, "fair_value": 21.203114, "relative_strength": -11.03064, "rate_of_change": 0.40759303822948245, "market_dynamics": -0.835028, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.999511, "high": 25.782536, "low": 24.837177, "close": 25.6393, "volume": 778489}, "trend_line": 24.366867, "activity_lines": {"activity_5": 25.131933, "activity_10": 25.146176, "activity_20": 25.375504, "activity_30": 25.001987}, "trend_signal": 1, "fair_value": 21.289031, "relative_strength": -9.64755, "rate_of_change": 0.4167190896698878, "market_dynamics": -0.809515, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.744344, "high": 26.470074, "low": 25.582009, "close": 25.6775, "volume": 783656}, "trend_line": 24.45158, "activity_lines": {"activity_5": 25.382927, "activity_10": 25.220898, "activity_20": 25.40752, "activity_30": 25.086544}, "trend_signal": 1, "fair_value": 21.37497, "relative_strength": -7.545105, "rate_of_change": 0.3476565124273084, "market_dynamics": -0.678143, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.696577, "high": 25.725225, "low": 24.617531, "close": 24.9422, "volume": 726332}, "trend_line": 24.519953, "activity_lines": {"activity_5": 25.30062, "activity_10": 25.161396, "activity_20": 25.36104, "activity_30": 25.118197}, "trend_signal": 1, "fair_value": 21.455972, "relative_strength": -9.21537, "rate_of_change": 0.27962610187154013, "market_dynamics": -0.708784, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.009026, "high": 25.38144, "low": 22.965524, "close": 23.2138, "volume": 1467214}, "trend_line": 24.531653, "activity_lines": {"activity_5": 24.61244, "activity_10": 24.805971, "activity_20": 25.145433, "activity_30": 25.033929}, "trend_signal": 1, "fair_value": 21.527234, "relative_strength": -13.31269, "rate_of_change": 0.04771624154417262, "market_dynamics": -0.665279, "expectation": {"probability": 62.1518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.344816, "high": 23.619616, "low": 21.972402, "close": 23.5289, "volume": 2240335}, "trend_line": 24.568937, "activity_lines": {"activity_5": 24.154707, "activity_10": 24.546947, "activity_20": 24.966331, "activity_30": 24.969235}, "trend_signal": 0, "fair_value": 21.602303, "relative_strength": -11.760866, "rate_of_change": 0.15198323569960676, "market_dynamics": -0.670441, "expectation": {"probability": 63.1874, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.691287, "high": 24.206938, "low": 23.462109, "close": 24.0828, "volume": 540658}, "trend_line": 24.656727, "activity_lines": {"activity_5": 23.982193, "activity_10": 24.435235, "activity_20": 24.847241, "activity_30": 24.937872}, "trend_signal": 0, "fair_value": 21.687342, "relative_strength": -12.719633, "rate_of_change": 0.35732111649764015, "market_dynamics": -0.83711, "expectation": {"probability": 64.0427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.111456, "high": 24.522067, "low": 23.624453, "close": 24.1783, "volume": 1314644}, "trend_line": 24.719427, "activity_lines": {"activity_5": 23.94528, "activity_10": 24.357329, "activity_20": 24.74596, "activity_30": 24.907006}, "trend_signal": 0, "fair_value": 21.763894, "relative_strength": -13.18326, "rate_of_change": 0.2542916584184086, "market_dynamics": -0.83123, "expectation": {"probability": 64.0427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.522021, "high": 24.760748, "low": 23.820164, "close": 24.226, "volume": 751228}, "trend_line": 24.80822, "activity_lines": {"activity_5": 24.024213, "activity_10": 24.2913, "activity_20": 24.660898, "activity_30": 24.875172}, "trend_signal": 0, "fair_value": 21.838071, "relative_strength": -12.791634, "rate_of_change": 0.3592033100119959, "market_dynamics": -0.868358, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.834514, "high": 23.834514, "low": 22.30666, "close": 22.4117, "volume": 1127078}, "trend_line": 24.83465, "activity_lines": {"activity_5": 23.546127, "activity_10": 23.900309, "activity_20": 24.412965, "activity_30": 24.720557}, "trend_signal": 0, "fair_value": 21.901735, "relative_strength": -15.339318, "rate_of_change": 0.10653726869562302, "market_dynamics": -1.062432, "expectation": {"probability": 67.2149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.421196, "high": 22.612177, "low": 21.628624, "close": 22.383, "volume": 1169478}, "trend_line": 24.821487, "activity_lines": {"activity_5": 23.111947, "activity_10": 23.552887, "activity_20": 24.17825, "activity_30": 24.562386}, "trend_signal": 0, "fair_value": 21.960526, "relative_strength": -18.189835, "rate_of_change": -0.05300255892472293, "market_dynamics": -1.115611, "expectation": {"probability": 65.9946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.564424, "high": 23.528879, "low": 22.439809, "close": 23.3188, "volume": 620522}, "trend_line": 24.826323, "activity_lines": {"activity_5": 23.066093, "activity_10": 23.423878, "activity_20": 24.0523, "activity_30": 24.465439}, "trend_signal": 0, "fair_value": 22.020963, "relative_strength": -15.498381, "rate_of_change": 0.01948311960519286, "market_dynamics": -1.182285, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.559557, "high": 24.099163, "low": 22.133457, "close": 22.8176, "volume": 855511}, "trend_line": 24.790263, "activity_lines": {"activity_5": 22.904107, "activity_10": 23.245933, "activity_20": 23.88908, "activity_30": 24.335844}, "trend_signal": 0, "fair_value": 22.070225, "relative_strength": -17.202295, "rate_of_change": -0.14524905681763303, "market_dynamics": -1.24008, "expectation": {"probability": 65.4718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.769459, "high": 24.638809, "low": 22.60565, "close": 24.475, "volume": 1287586}, "trend_line": 24.80631, "activity_lines": {"activity_5": 23.3853, "activity_10": 23.421331, "activity_20": 23.897186, "activity_30": 24.315504}, "trend_signal": 0, "fair_value": 22.123775, "relative_strength": -10.99338, "rate_of_change": 0.06473105993268553, "market_dynamics": -0.925335, "expectation": {"probability": 62.2017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.600281, "high": 24.76409, "low": 23.694513, "close": 24.4172, "volume": 1368469}, "trend_line": 24.800953, "activity_lines": {"activity_5": 23.830627, "activity_10": 23.594715, "activity_20": 23.906813, "activity_30": 24.2904}, "trend_signal": 0, "fair_value": 22.177684, "relative_strength": -11.629712, "rate_of_change": -0.021595311837996286, "market_dynamics": -0.581029, "expectation": {"probability": 65.1484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.176289, "high": 24.200378, "low": 23.097076, "close": 23.3187, "volume": 639490}, "trend_line": 24.743133, "activity_lines": {"activity_5": 23.776087, "activity_10": 23.546491, "activity_20": 23.816334, "activity_30": 24.194771}, "trend_signal": 0, "fair_value": 22.222588, "relative_strength": -15.632121, "rate_of_change": -0.2331362024677017, "market_dynamics": -0.520013, "expectation": {"probability": 64.2929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.443937, "high": 23.540295, "low": 22.836881, "close": 23.2994, "volume": 548787}, "trend_line": 24.656027, "activity_lines": {"activity_5": 23.652733, "activity_10": 23.49858, "activity_20": 23.737223, "activity_30": 24.101627}, "trend_signal": 0, "fair_value": 22.269051, "relative_strength": -14.21372, "rate_of_change": -0.35204110974951547, "market_dynamics": -0.406927, "expectation": {"probability": 63.3018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.72129, "high": 23.145266, "low": 22.331039, "close": 22.3744, "volume": 769125}, "trend_line": 24.514163, "activity_lines": {"activity_5": 23.22234, "activity_10": 23.296731, "activity_20": 23.578054, "activity_30": 23.954425}, "trend_signal": 0, "fair_value": 22.305884, "relative_strength": -15.816561, "rate_of_change": -0.5753725042562687, "market_dynamics": -0.586941, "expectation": {"probability": 62.3408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.576747, "high": 24.291924, "low": 22.49966, "close": 24.0703, "volume": 2060086}, "trend_line": 24.439533, "activity_lines": {"activity_5": 23.386793, "activity_10": 23.436025, "activity_20": 23.589828, "activity_30": 23.925789}, "trend_signal": 0, "fair_value": 22.355719, "relative_strength": -13.092173, "rate_of_change": -0.30443625589011175, "market_dynamics": -0.357126, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.147342, "high": 24.711037, "low": 23.916372, "close": 24.2437, "volume": 1228152}, "trend_line": 24.38894, "activity_lines": {"activity_5": 23.636027, "activity_10": 23.609678, "activity_20": 23.620144, "activity_30": 23.913155}, "trend_signal": 0, "fair_value": 22.41401, "relative_strength": -10.188429, "rate_of_change": -0.20701295724431076, "market_dynamics": 0.023849, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.42685, "high": 25.612058, "low": 24.42685, "close": 25.5157, "volume": 1531750}, "trend_line": 24.355877, "activity_lines": {"activity_5": 24.320827, "activity_10": 23.981295, "activity_20": 23.775657, "activity_30": 23.985849}, "trend_signal": 0, "fair_value": 22.479558, "relative_strength": -6.668657, "rate_of_change": -0.13556554733416892, "market_dynamics": 0.529437, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.660162, "high": 25.717977, "low": 24.802575, "close": 25.1591, "volume": 919037}, "trend_line": 24.34398, "activity_lines": {"activity_5": 24.740293, "activity_10": 24.231116, "activity_20": 23.894932, "activity_30": 24.03767}, "trend_signal": 0, "fair_value": 22.546746, "relative_strength": -8.681959, "rate_of_change": -0.04884652685674656, "market_dynamics": 0.947513, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.149526, "high": 25.197705, "low": 23.443983, "close": 23.6367, "volume": 2118293}, "trend_line": 24.27693, "activity_lines": {"activity_5": 24.528313, "activity_10": 24.170678, "activity_20": 23.871503, "activity_30": 23.992039}, "trend_signal": 0, "fair_value": 22.598006, "relative_strength": -14.600053, "rate_of_change": -0.27542743626965793, "market_dynamics": 0.910002, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.062479, "high": 24.323922, "low": 23.699363, "close": 23.8785, "volume": 2553631}, "trend_line": 24.207867, "activity_lines": {"activity_5": 24.31278, "activity_10": 24.139311, "activity_20": 23.88082, "activity_30": 23.966334}, "trend_signal": 0, "fair_value": 22.658274, "relative_strength": -12.877529, "rate_of_change": -0.2844799568973502, "market_dynamics": 0.996705, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.772055, "high": 23.772055, "low": 22.125925, "close": 22.4842, "volume": 1752386}, "trend_line": 24.111843, "activity_lines": {"activity_5": 23.645267, "activity_10": 23.86528, "activity_20": 23.762413, "activity_30": 23.855129}, "trend_signal": 0, "fair_value": 22.706512, "relative_strength": -16.024377, "rate_of_change": -0.3966644397046625, "market_dynamics": 0.678501, "expectation": {"probability": 64.0736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.45513, "high": 23.239462, "low": 22.319567, "close": 23.0458, "volume": 1360095}, "trend_line": 24.010303, "activity_lines": {"activity_5": 23.282253, "activity_10": 23.728504, "activity_20": 23.700965, "activity_30": 23.786352}, "trend_signal": 0, "fair_value": 22.757049, "relative_strength": -14.11895, "rate_of_change": -0.4211208574972886, "market_dynamics": 0.442175, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.258858, "high": 24.575762, "low": 23.17171, "close": 24.3821, "volume": 1641316}, "trend_line": 23.990133, "activity_lines": {"activity_5": 23.529333, "activity_10": 23.839653, "activity_20": 23.769085, "activity_30": 23.810339}, "trend_signal": 0, "fair_value": 22.80761, "relative_strength": -8.345213, "rate_of_change": -0.08400560376101977, "market_dynamics": 0.409361, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.653146, "high": 25.631138, "low": 24.343287, "close": 25.1373, "volume": 2674761}, "trend_line": 24.016227, "activity_lines": {"activity_5": 24.079947, "activity_10": 24.068425, "activity_20": 23.907703, "activity_30": 23.88435}, "trend_signal": 0, "fair_value": 22.855884, "relative_strength": -3.462696, "rate_of_change": 0.10876971795029443, "market_dynamics": 0.432212, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.272855, "high": 26.308945, "low": 25.253488, "close": 26.1056, "volume": 2957845}, "trend_line": 24.069877, "activity_lines": {"activity_5": 24.853287, "activity_10": 24.423018, "activity_20": 24.133973, "activity_30": 24.019148}, "trend_signal": 0, "fair_value": 22.920548, "relative_strength": -2.555051, "rate_of_change": 0.2233906266792077, "market_dynamics": 0.829177, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.941069, "high": 26.084379, "low": 25.263251, "close": 25.2923, "volume": 1536451}, "trend_line": 24.076453, "activity_lines": {"activity_5": 25.207053, "activity_10": 24.592733, "activity_20": 24.273836, "activity_30": 24.098014}, "trend_signal": 1, "fair_value": 22.972871, "relative_strength": -7.015554, "rate_of_change": 0.02732045535587501, "market_dynamics": 1.112524, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.050211, "high": 25.213953, "low": 24.033484, "close": 24.0819, "volume": 2347328}, "trend_line": 24.044593, "activity_lines": {"activity_5": 24.970147, "activity_10": 24.523309, "activity_20": 24.284706, "activity_30": 24.098366}, "trend_signal": 1, "fair_value": 23.01155, "relative_strength": -10.400471, "rate_of_change": -0.13232846217007868, "market_dynamics": 1.105241, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.101262, "high": 24.62415, "low": 23.762353, "close": 23.9076, "volume": 1708157}, "trend_line": 23.98687, "activity_lines": {"activity_5": 24.606067, "activity_10": 24.448264, "activity_20": 24.270885, "activity_30": 24.089527}, "trend_signal": 1, "fair_value": 23.046906, "relative_strength": -10.743922, "rate_of_change": -0.240066446539558, "market_dynamics": 0.871989, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.149691, "high": 25.176101, "low": 24.014127, "close": 24.4886, "volume": 1447463}, "trend_line": 23.94724, "activity_lines": {"activity_5": 24.467287, "activity_10": 24.501609, "activity_20": 24.309594, "activity_30": 24.121897}, "trend_signal": 1, "fair_value": 23.090512, "relative_strength": -9.679376, "rate_of_change": -0.16521538658440615, "market_dynamics": 0.474781, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.604809, "high": 25.403667, "low": 24.169069, "close": 24.2659, "volume": 1700959}, "trend_line": 23.924697, "activity_lines": {"activity_5": 24.29752, "activity_10": 24.498975, "activity_20": 24.319137, "activity_30": 24.142456}, "trend_signal": 1, "fair_value": 23.12924, "relative_strength": -8.817285, "rate_of_change": -0.09413610921343095, "market_dynamics": 0.210958, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.36268, "high": 24.36268, "low": 22.977997, "close": 23.5493, "volume": 1484994}, "trend_line": 23.93588, "activity_lines": {"activity_5": 24.011533, "activity_10": 24.359005, "activity_20": 24.261427, "activity_30": 24.118237}, "trend_signal": 1, "fair_value": 23.148099, "relative_strength": -10.358191, "rate_of_change": 0.04674249375029748, "market_dynamics": -0.134882, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.713962, "high": 23.781743, "low": 21.496527, "close": 21.971, "volume": 4015982}, "trend_line": 23.88395, "activity_lines": {"activity_5": 23.315647, "activity_10": 23.912707, "activity_20": 24.057536, "activity_30": 23.99147}, "trend_signal": 0, "fair_value": 23.159387, "relative_strength": -13.362451, "rate_of_change": -0.21695463045437333, "market_dynamics": -0.382684, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.038758, "high": 23.132949, "low": 21.922561, "close": 23.1039, "volume": 2213049}, "trend_line": 23.85132, "activity_lines": {"activity_5": 23.13812, "activity_10": 23.691933, "activity_20": 23.967958, "activity_30": 23.941144}, "trend_signal": 0, "fair_value": 23.178672, "relative_strength": -6.461541, "rate_of_change": -0.13661894284654547, "market_dynamics": -0.552151, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.123237, "high": 24.323941, "low": 23.123237, "close": 23.9463, "volume": 1289467}, "trend_line": 23.843587, "activity_lines": {"activity_5": 23.294973, "activity_10": 23.647562, "activity_20": 23.95954, "activity_30": 23.947272}, "trend_signal": 0, "fair_value": 23.187907, "relative_strength": -3.27937, "rate_of_change": -0.03242168567610416, "market_dynamics": -0.666853, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.214188, "high": 24.984595, "low": 23.824108, "close": 24.0289, "volume": 981681}, "trend_line": 23.837017, "activity_lines": {"activity_5": 23.515513, "activity_10": 23.639864, "activity_20": 23.951502, "activity_30": 23.959228}, "trend_signal": 0, "fair_value": 23.199604, "relative_strength": -1.192805, "rate_of_change": -0.027554578931433284, "market_dynamics": -0.544899, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.950893, "high": 24.614028, "low": 19.591752, "close": 19.8258, "volume": 2142424}, "trend_line": 23.75082, "activity_lines": {"activity_5": 22.35082, "activity_10": 22.905724, "activity_20": 23.543367, "activity_30": 23.70044}, "trend_signal": 0, "fair_value": 23.180777, "relative_strength": -9.841134, "rate_of_change": -0.3616098440505308, "market_dynamics": -0.690271, "expectation": {"probability": 62.5601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.12368, "high": 21.156972, "low": 18.343519, "close": 19.9526, "volume": 5066657}, "trend_line": 23.669807, "activity_lines": {"activity_5": 21.476627, "activity_10": 22.294029, "activity_20": 23.168346, "activity_30": 23.455393}, "trend_signal": 0, "fair_value": 23.159352, "relative_strength": -13.57015, "rate_of_change": -0.34109559164695036, "market_dynamics": -0.78823, "expectation": {"probability": 62.0375, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.469476, "high": 21.152116, "low": 19.713694, "close": 20.8303, "volume": 1588823}, "trend_line": 23.586857, "activity_lines": {"activity_5": 21.02956, "activity_10": 21.916995, "activity_20": 22.903406, "activity_30": 23.272199}, "trend_signal": 0, "fair_value": 23.153558, "relative_strength": -7.940367, "rate_of_change": -0.3504464569567479, "market_dynamics": -1.014835, "expectation": {"probability": 62.5595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.528015, "high": 21.098606, "low": 19.942893, "close": 20.9376, "volume": 1235191}, "trend_line": 23.52419, "activity_lines": {"activity_5": 20.769833, "activity_10": 21.61542, "activity_20": 22.669298, "activity_30": 23.101279}, "trend_signal": 0, "fair_value": 23.150327, "relative_strength": -10.948636, "rate_of_change": -0.26568609798243825, "market_dynamics": -1.301316, "expectation": {"probability": 63.1634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.91808, "high": 21.181384, "low": 20.137918, "close": 21.0156, "volume": 1623640}, "trend_line": 23.408877, "activity_lines": {"activity_5": 20.736687, "activity_10": 21.392591, "activity_20": 22.455472, "activity_30": 22.939435}, "trend_signal": 0, "fair_value": 23.136626, "relative_strength": -12.629574, "rate_of_change": -0.490189035201639, "market_dynamics": -1.277943, "expectation": {"probability": 63.7481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.654713, "high": 21.629912, "low": 20.410913, "close": 21.5714, "volume": 1150581}, "trend_line": 23.314017, "activity_lines": {"activity_5": 21.089693, "activity_10": 21.329913, "activity_20": 22.308212, "activity_30": 22.820888}, "trend_signal": 0, "fair_value": 23.136094, "relative_strength": -9.456565, "rate_of_change": -0.4052308874107913, "market_dynamics": -1.248802, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.47836, "high": 23.043976, "low": 22.127288, "close": 22.4296, "volume": 1413997}, "trend_line": 23.28438, "activity_lines": {"activity_5": 21.612393, "activity_10": 21.459233, "activity_20": 22.247032, "activity_30": 22.763829}, "trend_signal": 0, "fair_value": 23.137538, "relative_strength": -10.098543, "rate_of_change": -0.12712095045654734, "market_dynamics": -0.976847, "expectation": {"probability": 64.8635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.156544, "high": 22.341832, "low": 21.25936, "close": 21.6982, "volume": 1677936}, "trend_line": 23.231007, "activity_lines": {"activity_5": 21.72616, "activity_10": 21.447233, "activity_20": 22.119129, "activity_30": 22.661495}, "trend_signal": 0, "fair_value": 23.111785, "relative_strength": -10.310054, "rate_of_change": -0.22922233703451417, "market_dynamics": -0.738773, "expectation": {"probability": 65.2906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.932244, "high": 22.195548, "low": 21.347124, "close": 21.4739, "volume": 1086185}, "trend_line": 23.20099, "activity_lines": {"activity_5": 21.7073, "activity_10": 21.420009, "activity_20": 21.982645, "activity_30": 22.548133}, "trend_signal": 0, "fair_value": 23.081411, "relative_strength": -12.233093, "rate_of_change": -0.12921092916893723, "market_dynamics": -0.556799, "expectation": {"probability": 64.3814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.049319, "high": 22.624688, "low": 21.71775, "close": 22.4394, "volume": 2267728}, "trend_line": 23.146627, "activity_lines": {"activity_5": 21.97452, "activity_10": 21.613284, "activity_20": 21.955558, "activity_30": 22.498998}, "trend_signal": 0, "fair_value": 23.058192, "relative_strength": -9.362363, "rate_of_change": -0.23431327714895853, "market_dynamics": -0.259287, "expectation": {"probability": 63.6234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.536861, "high": 24.233708, "low": 22.332069, "close": 24.1947, "volume": 1790519}, "trend_line": 23.144993, "activity_lines": {"activity_5": 22.73192, "activity_10": 22.154604, "activity_20": 22.1131, "activity_30": 22.566616}, "trend_signal": 0, "fair_value": 23.080786, "relative_strength": -1.697276, "rate_of_change": -0.00705934389489772, "market_dynamics": 0.06413, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.01914, "high": 24.565252, "low": 23.794845, "close": 24.3117, "volume": 1901003}, "trend_line": 23.10486, "activity_lines": {"activity_5": 23.353433, "activity_10": 22.637762, "activity_20": 22.287012, "activity_30": 22.641887}, "trend_signal": 0, "fair_value": 23.110347, "relative_strength": -0.849178, "rate_of_change": -0.17339819459008202, "market_dynamics": 0.416849, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.708676, "high": 24.738028, "low": 22.774782, "close": 22.9613, "volume": 3001767}, "trend_line": 23.0316, "activity_lines": {"activity_5": 23.39934, "activity_10": 22.796136, "activity_20": 22.33122, "activity_30": 22.632625}, "trend_signal": 0, "fair_value": 23.131253, "relative_strength": -9.102378, "rate_of_change": -0.3170761476156863, "market_dynamics": 0.740513, "expectation": {"probability": 66.2612, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.892516, "high": 23.200957, "low": 22.362415, "close": 23.0005, "volume": 1362364}, "trend_line": 23.010393, "activity_lines": {"activity_5": 23.374107, "activity_10": 22.922893, "activity_20": 22.383668, "activity_30": 22.630619}, "trend_signal": 0, "fair_value": 23.155156, "relative_strength": -10.090315, "rate_of_change": -0.09207784087948913, "market_dynamics": 0.758704, "expectation": {"probability": 65.2763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.853281, "high": 23.726967, "low": 22.450796, "close": 23.511, "volume": 1868889}, "trend_line": 22.998143, "activity_lines": {"activity_5": 23.417267, "activity_10": 23.10496, "activity_20": 22.49182, "activity_30": 22.662916}, "trend_signal": 0, "fair_value": 23.184563, "relative_strength": -7.46486, "rate_of_change": -0.05323681346946855, "market_dynamics": 0.748266, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.491351, "high": 23.501168, "low": 22.450782, "close": 23.0496, "volume": 1775770}, "trend_line": 23.01699, "activity_lines": {"activity_5": 23.235187, "activity_10": 23.157765, "activity_20": 22.559625, "activity_30": 22.666236}, "trend_signal": 0, "fair_value": 23.203746, "relative_strength": -9.398882, "rate_of_change": 0.08195009484027013, "market_dynamics": 0.7209, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.000483, "high": 23.2459, "low": 22.274049, "close": 23.0103, "volume": 1899386}, "trend_line": 23.015807, "activity_lines": {"activity_5": 23.116347, "activity_10": 23.176549, "activity_20": 22.626067, "activity_30": 22.665804}, "trend_signal": 0, "fair_value": 23.208085, "relative_strength": -10.468912, "rate_of_change": -0.005139681600422315, "market_dynamics": 0.712056, "expectation": {"probability": 66.444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.24597, "high": 23.805522, "low": 22.401733, "close": 22.4999, "volume": 1556425}, "trend_line": 22.953067, "activity_lines": {"activity_5": 22.914133, "activity_10": 23.091975, "activity_20": 22.63895, "activity_30": 22.63252}, "trend_signal": 0, "fair_value": 23.219567, "relative_strength": -9.949485, "rate_of_change": -0.27259526463702977, "market_dynamics": 0.693709, "expectation": {"probability": 65.3019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.401683, "high": 23.108485, "low": 22.224983, "close": 22.4115, "volume": 1940645}, "trend_line": 22.862207, "activity_lines": {"activity_5": 22.713213, "activity_10": 22.976751, "activity_20": 22.64629, "activity_30": 22.59758}, "trend_signal": 0, "fair_value": 23.217894, "relative_strength": -12.079054, "rate_of_change": -0.3958512385294709, "market_dynamics": 0.550137, "expectation": {"probability": 64.2821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.509667, "high": 22.784534, "low": 22.126816, "close": 22.5293, "volume": 1287619}, "trend_line": 22.742997, "activity_lines": {"activity_5": 22.590827, "activity_10": 22.865898, "activity_20": 22.672157, "activity_30": 22.576102}, "trend_signal": 0, "fair_value": 23.213543, "relative_strength": -12.097673, "rate_of_change": -0.5214282243179867, "market_dynamics": 0.318112, "expectation": {"probability": 62.9937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.342766, "high": 23.0692, "low": 21.959915, "close": 23.0103, "volume": 1766165}, "trend_line": 22.66693, "activity_lines": {"activity_5": 22.69422, "activity_10": 22.840865, "activity_20": 22.750975, "activity_30": 22.593348}, "trend_signal": 0, "fair_value": 23.205524, "relative_strength": -10.138891, "rate_of_change": -0.33446339547948906, "market_dynamics": 0.180002, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.980898, "high": 23.774578, "low": 22.833647, "close": 23.6288, "volume": 1395862}, "trend_line": 22.651827, "activity_lines": {"activity_5": 23.0064, "activity_10": 22.949822, "activity_20": 22.873534, "activity_30": 22.655404}, "trend_signal": 1, "fair_value": 23.206962, "relative_strength": -7.377396, "rate_of_change": -0.06663010826785924, "market_dynamics": 0.209587, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.540418, "high": 23.942902, "low": 22.666733, "close": 22.8827, "volume": 1652149}, "trend_line": 22.617663, "activity_lines": {"activity_5": 23.028647, "activity_10": 22.93554, "activity_20": 22.90753, "activity_30": 22.670299}, "trend_signal": 1, "fair_value": 23.203389, "relative_strength": -10.316126, "rate_of_change": -0.15082227142208232, "market_dynamics": 0.145312, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.039784, "high": 23.373551, "low": 22.52588, "close": 22.9318, "volume": 2053912}, "trend_line": 22.56577, "activity_lines": {"activity_5": 23.04174, "activity_10": 22.931615, "activity_20": 22.936428, "activity_30": 22.690566}, "trend_signal": 1, "fair_value": 23.203964, "relative_strength": -11.278638, "rate_of_change": -0.22943572905830167, "market_dynamics": 0.205212, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.941635, "high": 23.677887, "low": 22.48025, "close": 22.5686, "volume": 1912314}, "trend_line": 22.509193, "activity_lines": {"activity_5": 22.89908, "activity_10": 22.862902, "activity_20": 22.92124, "activity_30": 22.690748}, "trend_signal": 1, "fair_value": 23.221392, "relative_strength": -13.431384, "rate_of_change": -0.25072044960132434, "market_dynamics": 0.045566, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.650763, "high": 24.320948, "low": 22.512347, "close": 23.9756, "volume": 3336467}, "trend_line": 22.523403, "activity_lines": {"activity_5": 23.2228, "activity_10": 23.067142, "activity_20": 23.032657, "activity_30": 22.785355}, "trend_signal": 1, "fair_value": 23.243101, "relative_strength": -7.583844, "rate_of_change": 0.06312976213762307, "market_dynamics": 0.163241, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.886616, "high": 23.886616, "low": 23.006687, "close": 23.3725, "volume": 3707972}, "trend_line": 22.57012, "activity_lines": {"activity_5": 23.281133, "activity_10": 23.144891, "activity_20": 23.075187, "activity_30": 22.840135}, "trend_signal": 1, "fair_value": 23.242972, "relative_strength": -10.538829, "rate_of_change": 0.20741537146940459, "market_dynamics": 0.330706, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.560336, "high": 23.837168, "low": 21.84497, "close": 21.8598, "volume": 3653274}, "trend_line": 22.52865, "activity_lines": {"activity_5": 22.85232, "activity_10": 22.941018, "activity_20": 22.96916, "activity_30": 22.794308}, "trend_signal": 1, "fair_value": 23.238753, "relative_strength": -13.865629, "rate_of_change": -0.18373850028267613, "market_dynamics": 0.244509, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.166281, "high": 22.452999, "low": 21.51375, "close": 21.7016, "volume": 2901073}, "trend_line": 22.453827, "activity_lines": {"activity_5": 22.438967, "activity_10": 22.72002, "activity_20": 22.847297, "activity_30": 22.74095}, "trend_signal": 0, "fair_value": 23.225082, "relative_strength": -15.630581, "rate_of_change": -0.33212376240919245, "market_dynamics": 0.188249, "expectation": {"probability": 63.7606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.909167, "high": 22.665508, "low": 21.62245, "close": 22.3343, "volume": 2815599}, "trend_line": 22.39734, "activity_lines": {"activity_5": 22.318527, "activity_10": 22.626965, "activity_20": 22.784607, "activity_30": 22.733239}, "trend_signal": 0, "fair_value": 23.213387, "relative_strength": -14.490528, "rate_of_change": -0.25156958766984633, "market_dynamics": -0.116005, "expectation": {"probability": 62.7356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.502439, "high": 22.541987, "low": 21.701606, "close": 22.1564, "volume": 1789695}, "trend_line": 22.475027, "activity_lines": {"activity_5": 22.154407, "activity_10": 22.505111, "activity_20": 22.705475, "activity_30": 22.717694}, "trend_signal": 0, "fair_value": 23.194946, "relative_strength": -15.467565, "rate_of_change": 0.3468581536914694, "market_dynamics": -0.504193, "expectation": {"probability": 63.4018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.1564, "high": 22.917687, "low": 21.810361, "close": 22.9078, "volume": 3645376}, "trend_line": 22.573533, "activity_lines": {"activity_5": 22.362033, "activity_10": 22.5354, "activity_20": 22.70761, "activity_30": 22.745615}, "trend_signal": 0, "fair_value": 23.179068, "relative_strength": -10.862498, "rate_of_change": 0.4382909083935713, "market_dynamics": -0.356043, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.085728, "high": 23.945881, "low": 22.808897, "close": 23.8569, "volume": 4353382}, "trend_line": 22.67442, "activity_lines": {"activity_5": 22.917007, "activity_10": 22.751362, "activity_20": 22.806822, "activity_30": 22.828413}, "trend_signal": 1, "fair_value": 23.175342, "relative_strength": -7.003911, "rate_of_change": 0.44692605273618524, "market_dynamics": 0.098289, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.82722, "high": 24.30673, "low": 22.917633, "close": 23.3922, "volume": 4439435}, "trend_line": 22.75624, "activity_lines": {"activity_5": 23.18394, "activity_10": 22.86512, "activity_20": 22.857511, "activity_30": 22.874722}, "trend_signal": 1, "fair_value": 23.167654, "relative_strength": -6.660436, "rate_of_change": 0.3608471572811868, "market_dynamics": 0.411604, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.263709, "high": 24.371034, "low": 22.947331, "close": 24.3216, "volume": 2378215}, "trend_line": 22.86644, "activity_lines": {"activity_5": 23.647967, "activity_10": 23.139489, "activity_20": 22.99485, "activity_30": 22.975712}, "trend_signal": 1, "fair_value": 23.169449, "relative_strength": -6.094532, "rate_of_change": 0.48426277803364054, "market_dynamics": 0.824403, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.301843, "high": 25.384451, "low": 24.012554, "close": 24.9346, "volume": 4401840}, "trend_line": 22.978547, "activity_lines": {"activity_5": 24.18384, "activity_10": 23.49344, "activity_20": 23.18671, "activity_30": 23.109142}, "trend_signal": 1, "fair_value": 23.191584, "relative_strength": -3.904644, "rate_of_change": 0.49026870820293045, "market_dynamics": 1.148167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.987425, "high": 25.126797, "low": 23.95209, "close": 23.972, "volume": 6268413}, "trend_line": 23.02996, "activity_lines": {"activity_5": 24.213633, "activity_10": 23.654936, "activity_20": 23.277917, "activity_30": 23.173236}, "trend_signal": 1, "fair_value": 23.203908, "relative_strength": -6.852892, "rate_of_change": 0.22374347690478497, "market_dynamics": 1.2174, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.001809, "high": 24.001809, "low": 22.697687, "close": 22.9167, "volume": 5046917}, "trend_line": 23.070577, "activity_lines": {"activity_5": 23.820713, "activity_10": 23.61366, "activity_20": 23.26404, "activity_30": 23.165929}, "trend_signal": 1, "fair_value": 23.205891, "relative_strength": -10.843094, "rate_of_change": 0.17636591639760127, "market_dynamics": 1.160308, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.135751, "high": 23.429428, "low": 22.896828, "close": 23.0362, "volume": 2187880}, "trend_line": 23.122653, "activity_lines": {"activity_5": 23.530307, "activity_10": 23.574895, "activity_20": 23.259559, "activity_30": 23.163711}, "trend_signal": 1, "fair_value": 23.21045, "relative_strength": -11.377723, "rate_of_change": 0.2257247402178089, "market_dynamics": 0.933714, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.165612, "high": 23.792786, "low": 23.076016, "close": 23.7231, "volume": 2749383}, "trend_line": 23.165443, "activity_lines": {"activity_5": 23.4926, "activity_10": 23.636755, "activity_20": 23.317522, "activity_30": 23.202449}, "trend_signal": 1, "fair_value": 23.222974, "relative_strength": -7.453002, "rate_of_change": 0.18505661958426703, "market_dynamics": 0.556739, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.912274, "high": 23.927207, "low": 22.463799, "close": 22.9964, "volume": 6188394}, "trend_line": 23.1255, "activity_lines": {"activity_5": 23.25256, "activity_10": 23.541236, "activity_20": 23.300591, "activity_30": 23.191543}, "trend_signal": 1, "fair_value": 23.223658, "relative_strength": -11.210907, "rate_of_change": -0.17242493484800162, "market_dynamics": 0.327583, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.086028, "high": 24.201006, "low": 22.946656, "close": 23.5141, "volume": 5572414}, "trend_line": 23.098913, "activity_lines": {"activity_5": 23.3143, "activity_10": 23.524573, "activity_20": 23.333031, "activity_30": 23.216614}, "trend_signal": 1, "fair_value": 23.226609, "relative_strength": -8.414291, "rate_of_change": -0.11496832500918575, "market_dynamics": 0.360429, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.872433, "high": 24.768395, "low": 23.414496, "close": 24.3901, "volume": 4944391}, "trend_line": 23.14654, "activity_lines": {"activity_5": 23.698567, "activity_10": 23.656158, "activity_20": 23.449446, "activity_30": 23.299917}, "trend_signal": 1, "fair_value": 23.234183, "relative_strength": -4.3353, "rate_of_change": 0.20618719157911058, "market_dynamics": 0.671473, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.728555, "high": 25.88335, "low": 24.164397, "close": 25.4951, "volume": 5657099}, "trend_line": 23.229693, "activity_lines": {"activity_5": 24.35294, "activity_10": 23.978958, "activity_20": 23.66392, "activity_30": 23.451437}, "trend_signal": 1, "fair_value": 23.257774, "relative_strength": -0.208337, "rate_of_change": 0.35924591753238005, "market_dynamics": 1.052382, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.629057, "high": 26.112376, "low": 24.45982, "close": 26.0626, "volume": 5659625}, "trend_line": 23.314747, "activity_lines": {"activity_5": 25.032553, "activity_10": 24.366705, "activity_20": 23.920237, "activity_30": 23.634205}, "trend_signal": 1, "fair_value": 23.279631, "relative_strength": 2.346836, "rate_of_change": 0.3661434526922053, "market_dynamics": 1.380701, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.903257, "high": 26.600117, "low": 25.475187, "close": 26.4707, "volume": 3651392}, "trend_line": 23.428783, "activity_lines": {"activity_5": 25.692233, "activity_10": 24.796998, "activity_20": 24.198781, "activity_30": 23.837815}, "trend_signal": 1, "fair_value": 23.314789, "relative_strength": 5.401251, "rate_of_change": 0.4891153225895983, "market_dynamics": 1.547155, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.590235, "high": 27.535976, "low": 25.574809, "close": 27.4862, "volume": 3518671}, "trend_line": 23.57798, "activity_lines": {"activity_5": 26.458793, "activity_10": 25.383998, "activity_20": 24.562159, "activity_30": 24.099584}, "trend_signal": 1, "fair_value": 23.353246, "relative_strength": 8.285112, "rate_of_change": 0.636810712703263, "market_dynamics": 1.620185, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.486136, "high": 27.864431, "low": 26.251698, "close": 27.8047, "volume": 3171836}, "trend_line": 23.754807, "activity_lines": {"activity_5": 27.066713, "activity_10": 25.965013, "activity_20": 24.936281, "activity_30": 24.372275}, "trend_signal": 1, "fair_value": 23.388138, "relative_strength": 10.064184, "rate_of_change": 0.7499667062233466, "market_dynamics": 1.560272, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.899824, "high": 29.387627, "low": 27.710183, "close": 28.9496, "volume": 8272133}, "trend_line": 23.972743, "activity_lines": {"activity_5": 27.828627, "activity_10": 26.665318, "activity_20": 25.391132, "activity_30": 24.707423}, "trend_signal": 1, "fair_value": 23.442223, "relative_strength": 16.644216, "rate_of_change": 0.9174395733882481, "market_dynamics": 1.603735, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.337777, "high": 29.615824, "low": 28.053565, "close": 29.5767, "volume": 8767866}, "trend_line": 24.207657, "activity_lines": {"activity_5": 28.569273, "activity_10": 27.372125, "activity_20": 25.871192, "activity_30": 25.068969}, "trend_signal": 1, "fair_value": 23.510779, "relative_strength": 20.789746, "rate_of_change": 0.9799212380493958, "market_dynamics": 1.727417, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.517057, "high": 31.42347, "low": 29.198491, "close": 30.9506, "volume": 8013031}, "trend_line": 24.472333, "activity_lines": {"activity_5": 29.533613, "activity_10": 28.222304, "activity_20": 26.447613, "activity_30": 25.503997}, "trend_signal": 1, "fair_value": 23.584438, "relative_strength": 28.399953, "rate_of_change": 1.0933565359092698, "market_dynamics": 1.840411, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.35, "high": 32.885, "low": 30.15, "close": 32.74, "volume": 9583343}, "trend_line": 24.77604, "activity_lines": {"activity_5": 30.79576, "activity_10": 29.253205, "activity_20": 27.152575, "activity_30": 26.037395}, "trend_signal": 1, "fair_value": 23.661549, "relative_strength": 38.359927, "rate_of_change": 1.2410218510838313, "market_dynamics": 1.972493, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.97, "high": 33.03, "low": 30.365, "close": 31.16, "volume": 11565120}, "trend_line": 25.05195, "activity_lines": {"activity_5": 31.180987, "activity_10": 29.829091, "activity_20": 27.660241, "activity_30": 26.449264}, "trend_signal": 1, "fair_value": 23.724406, "relative_strength": 26.80635, "rate_of_change": 1.1136162195411503, "market_dynamics": 1.972493, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.16, "high": 32.005, "low": 29.05, "close": 29.97, "volume": 6899682}, "trend_line": 25.286557, "activity_lines": {"activity_5": 30.94586, "activity_10": 30.065524, "activity_20": 28.019798, "activity_30": 26.766557}, "trend_signal": 1, "fair_value": 23.774565, "relative_strength": 17.34191, "rate_of_change": 0.9364819904238868, "market_dynamics": 1.747853, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.36, "high": 30.5, "low": 27.5, "close": 28.46, "volume": 6535419}, "trend_line": 25.482937, "activity_lines": {"activity_5": 30.139373, "activity_10": 29.946049, "activity_20": 28.204221, "activity_30": 26.971295}, "trend_signal": 1, "fair_value": 23.821471, "relative_strength": 6.612868, "rate_of_change": 0.7766181849114585, "market_dynamics": 1.366483, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.65, "high": 30.2, "low": 28.39, "close": 29.82, "volume": 5157537}, "trend_line": 25.67775, "activity_lines": {"activity_5": 29.860667, "activity_10": 30.030258, "activity_20": 28.498462, "activity_30": 27.251106}, "trend_signal": 1, "fair_value": 23.876386, "relative_strength": 10.925222, "rate_of_change": 0.7644840938075541, "market_dynamics": 0.963467, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.09, "high": 31.4899, "low": 29.8874, "close": 31.02, "volume": 4823576}, "trend_line": 25.932667, "activity_lines": {"activity_5": 30.057333, "activity_10": 30.271753, "activity_20": 28.883725, "activity_30": 27.595767}, "trend_signal": 1, "fair_value": 23.944712, "relative_strength": 13.99216, "rate_of_change": 0.9927544274712503, "market_dynamics": 0.582791, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.13, "high": 31.6799, "low": 28.54, "close": 28.92, "volume": 6129001}, "trend_line": 26.168007, "activity_lines": {"activity_5": 29.668667, "activity_10": 30.067178, "activity_20": 29.035426, "activity_30": 27.788498}, "trend_signal": 1, "fair_value": 24.001876, "relative_strength": 3.80129, "rate_of_change": 0.9075040372824006, "market_dynamics": 0.252249, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.36, "high": 30.85, "low": 29.25, "close": 30.8, "volume": 3539703}, "trend_line": 26.471287, "activity_lines": {"activity_5": 30.056, "activity_10": 30.184144, "activity_20": 29.337588, "activity_30": 28.087337}, "trend_signal": 1, "fair_value": 24.066376, "relative_strength": 10.121727, "rate_of_change": 1.1589724811675604, "market_dynamics": 0.094393, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.65, "high": 31.77, "low": 30.005, "close": 30.34, "volume": 6105947}, "trend_line": 26.738143, "activity_lines": {"activity_5": 30.234667, "activity_10": 30.183829, "activity_20": 29.558969, "activity_30": 28.336931}, "trend_signal": 1, "fair_value": 24.129871, "relative_strength": 7.383414, "rate_of_change": 1.008096055171026, "market_dynamics": -0.051941, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.25, "low": 28.235, "close": 28.52, "volume": 3772533}, "trend_line": 26.950263, "activity_lines": {"activity_5": 29.681333, "activity_10": 29.838727, "activity_20": 29.575508, "activity_30": 28.45189}, "trend_signal": 1, "fair_value": 24.179637, "relative_strength": -0.54747, "rate_of_change": 0.793323605158364, "market_dynamics": -0.39311, "expectation": {"probability": 52.8831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/366f673b-45b0-42f6-bf5b-09db63e8f2fa/", "share_image": "https://sharemaestro.com/terminal/366f673b-45b0-42f6-bf5b-09db63e8f2fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}