{"ticker": {"uuid": "367074cb-75aa-4136-9069-7e9562905117", "symbol": "300966", "name": "Hubei Goto Biopharm Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300966 rose 29.16%, moving from 21.23 to 27.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "29.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.620001, "high": 28.030001, "low": 26.299999, "close": 27.42, "volume": 16844879}, "trend_line": 22.170667, "activity_lines": {"activity_5": 27.441333, "activity_10": 25.844727, "activity_20": 23.875476, "activity_30": 22.981419}, "trend_signal": 1, "fair_value": 19.815963, "relative_strength": 5.608139, "rate_of_change": 0.7009977547123865, "market_dynamics": 1.591377, "expectation": {"probability": 46.9042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.948878, "high": 23.878023, "low": 22.57922, "close": 23.698189, "volume": 7626263}, "trend_line": 27.099059, "activity_lines": {"activity_5": 23.418447, "activity_10": 24.127249, "activity_20": 25.624273, "activity_30": 26.477351}, "trend_signal": 0, "fair_value": 35.790767, "relative_strength": -9.658671, "rate_of_change": -0.14725291132451343, "market_dynamics": -1.271667, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.508365, "high": 25.336682, "low": 23.508365, "close": 23.937967, "volume": 10692567}, "trend_line": 27.053434, "activity_lines": {"activity_5": 23.568308, "activity_10": 23.982473, "activity_20": 25.38516, "activity_30": 26.27341}, "trend_signal": 0, "fair_value": 35.682026, "relative_strength": -6.728932, "rate_of_change": -0.16836377971648808, "market_dynamics": -1.252666, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.017896, "high": 24.277656, "low": 23.318538, "close": 23.898005, "volume": 6041138}, "trend_line": 27.047106, "activity_lines": {"activity_5": 23.704849, "activity_10": 23.87548, "activity_20": 25.156703, "activity_30": 26.069834}, "trend_signal": 0, "fair_value": 35.574898, "relative_strength": -7.213782, "rate_of_change": -0.023390745884607066, "market_dynamics": -1.213888, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.127794, "high": 24.127794, "low": 22.459328, "close": 22.71909, "volume": 4776590}, "trend_line": 26.929548, "activity_lines": {"activity_5": 23.431767, "activity_10": 23.591378, "activity_20": 24.826959, "activity_30": 25.790607}, "trend_signal": 0, "fair_value": 35.45908, "relative_strength": -9.752291, "rate_of_change": -0.4346416951225722, "market_dynamics": -1.201355, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.779035, "high": 23.048786, "low": 22.089669, "close": 22.549246, "volume": 5537457}, "trend_line": 26.779353, "activity_lines": {"activity_5": 23.126049, "activity_10": 23.331072, "activity_20": 24.498214, "activity_30": 25.508007}, "trend_signal": 0, "fair_value": 35.343814, "relative_strength": -14.09735, "rate_of_change": -0.5577330893188407, "market_dynamics": -1.194061, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.549247, "high": 22.549247, "low": 21.550165, "close": 21.550165, "volume": 2764672}, "trend_line": 26.542571, "activity_lines": {"activity_5": 22.522604, "activity_10": 22.952511, "activity_20": 24.094586, "activity_30": 25.17064}, "trend_signal": 0, "fair_value": 35.221746, "relative_strength": -15.751077, "rate_of_change": -0.88419611930132, "market_dynamics": -1.271876, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.460247, "high": 22.549246, "low": 21.020653, "close": 22.329449, "volume": 4471324}, "trend_line": 26.390378, "activity_lines": {"activity_5": 22.322122, "activity_10": 22.792477, "activity_20": 23.800047, "activity_30": 24.898826}, "trend_signal": 0, "fair_value": 35.108656, "relative_strength": -12.208057, "rate_of_change": -0.5733920802170991, "market_dynamics": -1.243344, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.379402, "high": 22.749062, "low": 22.07968, "close": 22.299477, "volume": 3159612}, "trend_line": 26.23552, "activity_lines": {"activity_5": 22.218884, "activity_10": 22.656239, "activity_20": 23.531771, "activity_30": 24.634897}, "trend_signal": 0, "fair_value": 34.997272, "relative_strength": -10.966813, "rate_of_change": -0.5867972031321312, "market_dynamics": -1.157225, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.199568, "high": 22.58921, "low": 22.109651, "close": 22.199568, "volume": 3026640}, "trend_line": 25.900828, "activity_lines": {"activity_5": 22.188911, "activity_10": 22.526358, "activity_20": 23.290326, "activity_30": 24.374513}, "trend_signal": 0, "fair_value": 34.886947, "relative_strength": -12.661463, "rate_of_change": -1.275720854780086, "market_dynamics": -1.069269, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.139624, "high": 22.449337, "low": 21.560157, "close": 22.219549, "volume": 3037123}, "trend_line": 25.435923, "activity_lines": {"activity_5": 22.200234, "activity_10": 22.416096, "activity_20": 23.086276, "activity_30": 24.137011}, "trend_signal": 0, "fair_value": 34.778678, "relative_strength": -10.236443, "rate_of_change": -1.7949426172784964, "market_dynamics": -0.871601, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.219549, "high": 22.958868, "low": 22.019734, "close": 22.858961, "volume": 4155802}, "trend_line": 25.184487, "activity_lines": {"activity_5": 22.446674, "activity_10": 22.437712, "activity_20": 22.984227, "activity_30": 23.970755}, "trend_signal": 0, "fair_value": 34.677664, "relative_strength": -9.880158, "rate_of_change": -0.9885074742520576, "market_dynamics": -0.539792, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.95887, "high": 23.268586, "low": 22.289485, "close": 22.429358, "volume": 4888012}, "trend_line": 25.03296, "activity_lines": {"activity_5": 22.46266, "activity_10": 22.396478, "activity_20": 22.863671, "activity_30": 23.793005}, "trend_signal": 0, "fair_value": 34.574737, "relative_strength": -12.386518, "rate_of_change": -0.6016680030051893, "market_dynamics": -0.217435, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.449338, "high": 24.157767, "low": 21.180507, "close": 23.588291, "volume": 13463823}, "trend_line": 24.945707, "activity_lines": {"activity_5": 22.858296, "activity_10": 22.593388, "activity_20": 22.872473, "activity_30": 23.6998}, "trend_signal": 0, "fair_value": 34.483183, "relative_strength": -4.026315, "rate_of_change": -0.34855246842562954, "market_dynamics": 0.306213, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.528344, "high": 24.547408, "low": 22.379402, "close": 22.499292, "volume": 16017243}, "trend_line": 24.818158, "activity_lines": {"activity_5": 22.805011, "activity_10": 22.597929, "activity_20": 22.788788, "activity_30": 23.541967}, "trend_signal": 0, "fair_value": 34.384143, "relative_strength": -5.327776, "rate_of_change": -0.5113064143662008, "market_dynamics": 0.658793, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.35942, "high": 22.559237, "low": 19.681886, "close": 19.771803, "volume": 8586468}, "trend_line": 24.583707, "activity_lines": {"activity_5": 21.822582, "activity_10": 22.110559, "activity_20": 22.460709, "activity_30": 23.216396}, "trend_signal": 0, "fair_value": 34.264369, "relative_strength": -13.820131, "rate_of_change": -0.9446752655857859, "market_dynamics": 0.519406, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.980691, "high": 22.649155, "low": 19.831748, "close": 22.409376, "volume": 10566314}, "trend_line": 24.368239, "activity_lines": {"activity_5": 21.882527, "activity_10": 22.153248, "activity_20": 22.413657, "activity_30": 23.076116}, "trend_signal": 0, "fair_value": 34.167987, "relative_strength": -5.373718, "rate_of_change": -0.8764666777065042, "market_dynamics": 0.59824, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.569229, "high": 22.719091, "low": 21.570149, "close": 21.680048, "volume": 4842030}, "trend_line": 24.14278, "activity_lines": {"activity_5": 21.729335, "activity_10": 22.047709, "activity_20": 22.313178, "activity_30": 22.902685}, "trend_signal": 0, "fair_value": 34.067278, "relative_strength": -6.792314, "rate_of_change": -0.9252166313700417, "market_dynamics": 0.332338, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.680047, "high": 22.659146, "low": 21.630092, "close": 22.359421, "volume": 6955616}, "trend_line": 23.890345, "activity_lines": {"activity_5": 21.852555, "activity_10": 22.077499, "activity_20": 22.288154, "activity_30": 22.787629}, "trend_signal": 0, "fair_value": 33.973615, "relative_strength": -2.515878, "rate_of_change": -1.0455920983416096, "market_dynamics": 0.273458, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.559237, "high": 23.07876, "low": 21.61011, "close": 22.199568, "volume": 8599602}, "trend_line": 23.641907, "activity_lines": {"activity_5": 22.004415, "activity_10": 22.077136, "activity_20": 22.254042, "activity_30": 22.678547}, "trend_signal": 0, "fair_value": 33.880171, "relative_strength": -3.538854, "rate_of_change": -1.0399096371358394, "market_dynamics": 0.509195, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.049706, "high": 22.759054, "low": 21.979771, "close": 22.479311, "volume": 6017933}, "trend_line": 23.362831, "activity_lines": {"activity_5": 22.269504, "activity_10": 22.127635, "activity_20": 22.250759, "activity_30": 22.603541}, "trend_signal": 0, "fair_value": 33.7904, "relative_strength": -1.695708, "rate_of_change": -1.180429311391843, "market_dynamics": 0.544595, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.269505, "high": 23.698189, "low": 21.779954, "close": 23.308548, "volume": 9506031}, "trend_line": 23.220962, "activity_lines": {"activity_5": 22.630505, "activity_10": 22.324181, "activity_20": 22.329306, "activity_30": 22.600039}, "trend_signal": 0, "fair_value": 33.70851, "relative_strength": 2.194936, "rate_of_change": -0.6072423329176152, "market_dynamics": 0.83978, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.378483, "high": 23.917987, "low": 20.820838, "close": 20.910755, "volume": 7770698}, "trend_line": 23.037464, "activity_lines": {"activity_5": 22.132297, "activity_10": 22.076591, "activity_20": 22.181347, "activity_30": 22.450993}, "trend_signal": 0, "fair_value": 33.609303, "relative_strength": -3.586953, "rate_of_change": -0.7902256590403108, "market_dynamics": 0.735939, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.050625, "high": 21.84989, "low": 20.471159, "close": 21.779953, "volume": 8617907}, "trend_line": 22.898592, "activity_lines": {"activity_5": 21.975108, "activity_10": 22.014648, "activity_20": 22.130584, "activity_30": 22.369863}, "trend_signal": 0, "fair_value": 33.518308, "relative_strength": -1.631844, "rate_of_change": -0.6028094064520262, "market_dynamics": 0.711417, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.779953, "high": 28.753537, "low": 21.580138, "close": 25.856201, "volume": 67230997}, "trend_line": 22.902921, "activity_lines": {"activity_5": 23.215299, "activity_10": 22.726719, "activity_20": 22.478121, "activity_30": 22.560677}, "trend_signal": 0, "fair_value": 33.459819, "relative_strength": 15.493928, "rate_of_change": 0.018905092505244307, "market_dynamics": 0.950182, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.266747, "high": 26.57554, "low": 23.828069, "close": 24.687277, "volume": 42316271}, "trend_line": 22.857962, "activity_lines": {"activity_5": 23.822074, "activity_10": 23.165224, "activity_20": 22.699394, "activity_30": 22.675796}, "trend_signal": 0, "fair_value": 33.39336, "relative_strength": 8.749371, "rate_of_change": -0.19630247163669054, "market_dynamics": 1.031004, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.777194, "high": 25.446578, "low": 24.377562, "close": 25.266747, "volume": 19403797}, "trend_line": 22.840978, "activity_lines": {"activity_5": 24.474807, "activity_10": 23.619715, "activity_20": 22.965673, "activity_30": 22.831202}, "trend_signal": 0, "fair_value": 33.332258, "relative_strength": 11.114631, "rate_of_change": -0.07430233718999435, "market_dynamics": 1.33642, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.476553, "high": 25.966102, "low": 24.377564, "close": 25.376644, "volume": 24332344}, "trend_line": 22.888934, "activity_lines": {"activity_5": 25.033626, "activity_10": 24.042236, "activity_20": 23.22472, "activity_30": 22.994793}, "trend_signal": 1, "fair_value": 33.272887, "relative_strength": 13.044258, "rate_of_change": 0.20995598349597475, "market_dynamics": 1.548358, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.436587, "high": 25.676368, "low": 24.21771, "close": 24.777195, "volume": 12700763}, "trend_line": 22.926566, "activity_lines": {"activity_5": 25.094903, "activity_10": 24.288554, "activity_20": 23.412166, "activity_30": 23.116617}, "trend_signal": 1, "fair_value": 33.209956, "relative_strength": 11.737634, "rate_of_change": 0.1644113264514726, "market_dynamics": 1.420573, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.927059, "high": 24.927059, "low": 23.198647, "close": 23.288565, "volume": 11055488}, "trend_line": 22.933559, "activity_lines": {"activity_5": 24.460154, "activity_10": 24.220253, "activity_20": 23.44604, "activity_30": 23.139971}, "trend_signal": 1, "fair_value": 33.137005, "relative_strength": 6.882354, "rate_of_change": 0.03050173322946754, "market_dynamics": 1.253995, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.148695, "high": 24.967021, "low": 23.058777, "close": 23.258595, "volume": 11986027}, "trend_line": 22.939554, "activity_lines": {"activity_5": 23.98659, "activity_10": 24.126703, "activity_20": 23.471873, "activity_30": 23.160941}, "trend_signal": 1, "fair_value": 33.0649, "relative_strength": 8.59213, "rate_of_change": 0.026140731144268507, "market_dynamics": 1.030839, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.108731, "high": 23.538336, "low": 22.199567, "close": 22.489302, "volume": 6352798}, "trend_line": 22.899258, "activity_lines": {"activity_5": 23.351841, "activity_10": 23.879113, "activity_20": 23.419493, "activity_30": 23.131893}, "trend_signal": 1, "fair_value": 32.988265, "relative_strength": 7.197093, "rate_of_change": -0.17566165410191253, "market_dynamics": 0.688624, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.479311, "high": 23.028804, "low": 21.789946, "close": 22.948877, "volume": 5019206}, "trend_line": 22.866288, "activity_lines": {"activity_5": 23.055447, "activity_10": 23.729978, "activity_20": 23.412642, "activity_30": 23.135094}, "trend_signal": 1, "fair_value": 32.916039, "relative_strength": 6.617766, "rate_of_change": -0.14397846428036593, "market_dynamics": 0.376256, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.108731, "high": 23.698189, "low": 22.57922, "close": 22.739073, "volume": 4681855}, "trend_line": 22.827657, "activity_lines": {"activity_5": 22.850969, "activity_10": 23.505639, "activity_20": 23.383336, "activity_30": 23.126887}, "trend_signal": 1, "fair_value": 32.843347, "relative_strength": 10.663809, "rate_of_change": -0.16894303089334964, "market_dynamics": 0.080481, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.679129, "high": 25.676369, "low": 21.730001, "close": 21.739992, "volume": 19283913}, "trend_line": 22.79502, "activity_lines": {"activity_5": 22.449339, "activity_10": 23.082211, "activity_20": 23.262923, "activity_30": 23.056715}, "trend_signal": 0, "fair_value": 32.764599, "relative_strength": 7.244436, "rate_of_change": -0.14297130888201792, "market_dynamics": -0.17549, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.739992, "high": 23.638244, "low": 21.060617, "close": 21.10058, "volume": 14561183}, "trend_line": 22.746731, "activity_lines": {"activity_5": 21.93781, "activity_10": 22.617366, "activity_20": 23.085229, "activity_30": 22.947396}, "trend_signal": 0, "fair_value": 32.682458, "relative_strength": 6.48154, "rate_of_change": -0.2118401299933076, "market_dynamics": -0.413814, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.180507, "high": 21.210478, "low": 18.582897, "close": 20.001591, "volume": 10767627}, "trend_line": 22.695112, "activity_lines": {"activity_5": 21.203818, "activity_10": 22.017917, "activity_20": 22.796543, "activity_30": 22.77029}, "trend_signal": 0, "fair_value": 32.593781, "relative_strength": 1.208234, "rate_of_change": -0.22692931129312052, "market_dynamics": -0.651313, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.021574, "high": 20.331288, "low": 15.206005, "close": 15.77548, "volume": 9641836}, "trend_line": 22.476647, "activity_lines": {"activity_5": 19.226971, "activity_10": 20.745815, "activity_20": 22.116835, "activity_30": 22.323862}, "trend_signal": 0, "fair_value": 32.476987, "relative_strength": -12.967552, "rate_of_change": -0.9626081598539893, "market_dynamics": -0.919247, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.685563, "high": 15.685563, "low": 12.018938, "close": 13.707384, "volume": 16224355}, "trend_line": 22.190244, "activity_lines": {"activity_5": 17.038984, "activity_10": 19.272262, "activity_20": 21.268282, "activity_30": 21.758104}, "trend_signal": 0, "fair_value": 32.347542, "relative_strength": -30.43416, "rate_of_change": -1.2742247542527139, "market_dynamics": -1.084607, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.787311, "high": 16.754581, "low": 13.787311, "close": 16.604719, "volume": 17692617}, "trend_line": 22.003749, "activity_lines": {"activity_5": 16.418889, "activity_10": 18.526767, "activity_20": 20.736867, "activity_30": 21.397747}, "trend_signal": 0, "fair_value": 32.239714, "relative_strength": -17.656293, "rate_of_change": -0.8404369055157787, "market_dynamics": -1.101967, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.754581, "high": 18.333127, "low": 15.745508, "close": 17.064295, "volume": 18479824}, "trend_line": 21.831907, "activity_lines": {"activity_5": 16.294337, "activity_10": 17.986355, "activity_20": 20.275863, "activity_30": 21.079073}, "trend_signal": 0, "fair_value": 32.13648, "relative_strength": -18.125539, "rate_of_change": -0.7809669161377821, "market_dynamics": -1.061752, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.124239, "high": 20.031563, "low": 16.704625, "close": 17.274103, "volume": 30048238}, "trend_line": 21.645745, "activity_lines": {"activity_5": 16.508807, "activity_10": 17.596714, "activity_20": 19.860626, "activity_30": 20.785021}, "trend_signal": 0, "fair_value": 32.036059, "relative_strength": -16.046642, "rate_of_change": -0.8527060874709639, "market_dynamics": -0.874667, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.084277, "high": 19.262272, "low": 16.994359, "close": 17.993439, "volume": 18811169}, "trend_line": 21.497881, "activity_lines": {"activity_5": 17.144888, "activity_10": 17.432683, "activity_20": 19.542633, "activity_30": 20.549388}, "trend_signal": 0, "fair_value": 31.941813, "relative_strength": -14.218326, "rate_of_change": -0.6831088511853114, "market_dynamics": -0.72123, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.183266, "high": 18.672814, "low": 17.473918, "close": 17.613789, "volume": 13822489}, "trend_line": 21.298731, "activity_lines": {"activity_5": 17.506555, "activity_10": 17.289724, "activity_20": 19.202375, "activity_30": 20.298802}, "trend_signal": 0, "fair_value": 31.846293, "relative_strength": -15.189768, "rate_of_change": -0.9263703711077362, "market_dynamics": -0.636195, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.683725, "high": 17.803614, "low": 16.38492, "close": 16.854488, "volume": 9817836}, "trend_line": 21.110571, "activity_lines": {"activity_5": 17.354694, "activity_10": 17.101897, "activity_20": 18.809641, "activity_30": 20.012076}, "trend_signal": 0, "fair_value": 31.747009, "relative_strength": -17.02015, "rate_of_change": -0.8834329143834903, "market_dynamics": -0.617938, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.974376, "high": 18.413053, "low": 16.914432, "close": 17.324055, "volume": 8436213}, "trend_line": 21.028979, "activity_lines": {"activity_5": 17.342705, "activity_10": 17.088273, "activity_20": 18.504493, "activity_30": 19.767785}, "trend_signal": 0, "fair_value": 31.652121, "relative_strength": -15.682849, "rate_of_change": -0.38649830930674756, "market_dynamics": -0.620562, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.124239, "high": 17.13423, "low": 15.885379, "close": 16.255039, "volume": 12153947}, "trend_line": 20.823834, "activity_lines": {"activity_5": 16.95706, "activity_10": 16.948946, "activity_20": 18.132597, "activity_30": 19.459789}, "trend_signal": 0, "fair_value": 31.551487, "relative_strength": -17.854757, "rate_of_change": -0.975534760864986, "market_dynamics": -0.624982, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.295002, "high": 16.344958, "low": 13.557521, "close": 14.27686, "volume": 9890981}, "trend_line": 20.577062, "activity_lines": {"activity_5": 15.979959, "activity_10": 16.51807, "activity_20": 17.615216, "activity_30": 19.037403}, "trend_signal": 0, "fair_value": 31.439314, "relative_strength": -27.837614, "rate_of_change": -1.1850459430285507, "market_dynamics": -0.704462, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.266869, "high": 16.205084, "low": 14.047072, "close": 15.325894, "volume": 10071436}, "trend_line": 20.342611, "activity_lines": {"activity_5": 15.600308, "activity_10": 16.305175, "activity_20": 17.250599, "activity_30": 18.698618}, "trend_signal": 0, "fair_value": 31.335356, "relative_strength": -23.655977, "rate_of_change": -1.1393803449685866, "market_dynamics": -0.646096, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.485747, "high": 18.313145, "low": 15.435793, "close": 17.75366, "volume": 9139946}, "trend_line": 20.194414, "activity_lines": {"activity_5": 16.182439, "activity_10": 16.504264, "activity_20": 17.162205, "activity_30": 18.531589}, "trend_signal": 0, "fair_value": 31.248294, "relative_strength": -12.509557, "rate_of_change": -0.7285053034735965, "market_dynamics": -0.475636, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.733678, "high": 23.778114, "low": 17.034321, "close": 20.281332, "volume": 66262321}, "trend_line": 20.121148, "activity_lines": {"activity_5": 17.547183, "activity_10": 17.142041, "activity_20": 17.340897, "activity_30": 18.537197}, "trend_signal": 0, "fair_value": 31.015024, "relative_strength": -1.532025, "rate_of_change": -0.36280329798129685, "market_dynamics": -0.012973, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.741831, "high": 22.059697, "low": 18.562915, "close": 19.362179, "volume": 45659255}, "trend_line": 19.989602, "activity_lines": {"activity_5": 18.40839, "activity_10": 17.554207, "activity_20": 17.446229, "activity_30": 18.488231}, "trend_signal": 0, "fair_value": 30.898123, "relative_strength": -5.723417, "rate_of_change": -0.6537698544834527, "market_dynamics": 0.524073, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.332208, "high": 23.47839, "low": 18.802693, "close": 21.340359, "volume": 49515810}, "trend_line": 20.003922, "activity_lines": {"activity_5": 19.721848, "activity_10": 18.288077, "activity_20": 17.754849, "activity_30": 18.575377}, "trend_signal": 0, "fair_value": 30.821249, "relative_strength": 6.886385, "rate_of_change": 0.07163724420325071, "market_dynamics": 1.021691, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.770884, "high": 21.36034, "low": 17.903522, "close": 18.712776, "volume": 38442617}, "trend_line": 19.901683, "activity_lines": {"activity_5": 19.688545, "activity_10": 18.483351, "activity_20": 17.820884, "activity_30": 18.492077}, "trend_signal": 0, "fair_value": 30.52661, "relative_strength": -5.55312, "rate_of_change": -0.5110947743147611, "market_dynamics": 1.213569, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.63285, "high": 18.752741, "low": 16.175114, "close": 17.034321, "volume": 22509221}, "trend_line": 19.60762, "activity_lines": {"activity_5": 18.869965, "activity_10": 18.353471, "activity_20": 17.746238, "activity_30": 18.307086}, "trend_signal": 0, "fair_value": 30.266852, "relative_strength": -12.734275, "rate_of_change": -1.477578554537311, "market_dynamics": 0.973784, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.99436, "high": 18.35, "low": 16.614708, "close": 17.48, "volume": 12813470}, "trend_line": 19.367378, "activity_lines": {"activity_5": 18.247901, "activity_10": 18.301353, "activity_20": 17.736446, "activity_30": 18.16982}, "trend_signal": 0, "fair_value": 29.997203, "relative_strength": -10.185589, "rate_of_change": -1.2252481433238815, "market_dynamics": 0.722109, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.48, "high": 17.9, "low": 16.200001, "close": 16.719999, "volume": 13953745}, "trend_line": 19.082486, "activity_lines": {"activity_5": 17.559258, "activity_10": 18.108218, "activity_20": 17.671514, "activity_30": 17.999022}, "trend_signal": 0, "fair_value": 29.771191, "relative_strength": -12.105268, "rate_of_change": -1.470989000163054, "market_dynamics": 0.363985, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.620001, "high": 16.98, "low": 15.78, "close": 16.34, "volume": 11671573}, "trend_line": 18.781265, "activity_lines": {"activity_5": 16.920094, "activity_10": 17.837538, "activity_20": 17.586017, "activity_30": 17.822087}, "trend_signal": 0, "fair_value": 29.499142, "relative_strength": -11.885424, "rate_of_change": -1.5785207441001041, "market_dynamics": 0.120855, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.82, "high": 18.16, "low": 16.15, "close": 16.860001, "volume": 26110206}, "trend_line": 18.517358, "activity_lines": {"activity_5": 16.787622, "activity_10": 17.623893, "activity_20": 17.547357, "activity_30": 17.698134}, "trend_signal": 0, "fair_value": 29.234059, "relative_strength": -7.471658, "rate_of_change": -1.4051609409696293, "market_dynamics": 0.090899, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.110001, "high": 17.209999, "low": 15.46, "close": 16.65, "volume": 13683058}, "trend_line": 18.296073, "activity_lines": {"activity_5": 16.708667, "activity_10": 17.344172, "activity_20": 17.473684, "activity_30": 17.57766}, "trend_signal": 0, "fair_value": 29.008427, "relative_strength": -10.140999, "rate_of_change": -1.1950138891304132, "market_dynamics": 0.017121, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.51, "high": 17.02, "low": 15.49, "close": 16.049999, "volume": 11324721}, "trend_line": 18.055786, "activity_lines": {"activity_5": 16.455333, "activity_10": 16.975427, "activity_20": 17.342653, "activity_30": 17.432752}, "trend_signal": 0, "fair_value": 28.784686, "relative_strength": -13.662773, "rate_of_change": -1.3133255425904706, "market_dynamics": -0.05017, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.01, "high": 16.32, "low": 15.03, "close": 15.24, "volume": 7328100}, "trend_line": 17.814143, "activity_lines": {"activity_5": 16.027333, "activity_10": 16.536343, "activity_20": 17.139309, "activity_30": 17.251088}, "trend_signal": 0, "fair_value": 28.579975, "relative_strength": -14.920589, "rate_of_change": -1.3383133805418375, "market_dynamics": -0.142194, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.24, "high": 17.07, "low": 15.02, "close": 16.6, "volume": 13541839}, "trend_line": 17.602514, "activity_lines": {"activity_5": 16.151333, "activity_10": 16.41948, "activity_20": 17.075174, "activity_30": 17.172756}, "trend_signal": 0, "fair_value": 28.356636, "relative_strength": -6.756883, "rate_of_change": -1.1879830536894311, "market_dynamics": -0.250246, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.43, "high": 17.09, "low": 16.07, "close": 16.309999, "volume": 16495692}, "trend_line": 17.388211, "activity_lines": {"activity_5": 16.161333, "activity_10": 16.336078, "activity_20": 16.990056, "activity_30": 17.089368}, "trend_signal": 0, "fair_value": 28.160952, "relative_strength": -6.540821, "rate_of_change": -1.2174567791850701, "market_dynamics": -0.338925, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.309999, "high": 17.040001, "low": 16.120001, "close": 16.889999, "volume": 12669199}, "trend_line": 17.226545, "activity_lines": {"activity_5": 16.401333, "activity_10": 16.401818, "activity_20": 16.966385, "activity_30": 17.057226}, "trend_signal": 0, "fair_value": 27.975041, "relative_strength": -2.733531, "rate_of_change": -0.9297448713958943, "market_dynamics": -0.399209, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 14.84, "close": 14.93, "volume": 9083816}, "trend_line": 17.020859, "activity_lines": {"activity_5": 15.972, "activity_10": 16.113818, "activity_20": 16.755878, "activity_30": 16.909061}, "trend_signal": 0, "fair_value": 27.774654, "relative_strength": -11.964842, "rate_of_change": -1.1940061109177726, "market_dynamics": -0.512032, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.93, "high": 15.37, "low": 13.9, "close": 14.9, "volume": 9902400}, "trend_line": 16.850806, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.866727, "activity_20": 16.553914, "activity_30": 16.772232}, "trend_signal": 0, "fair_value": 27.535509, "relative_strength": -13.600784, "rate_of_change": -0.9990858863233806, "market_dynamics": -0.735669, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0, "high": 15.24, "low": 14.13, "close": 14.21, "volume": 5582010}, "trend_line": 16.798623, "activity_lines": {"activity_5": 15.035333, "activity_10": 15.527272, "activity_20": 16.292688, "activity_30": 16.601857}, "trend_signal": 0, "fair_value": 27.288563, "relative_strength": -15.23451, "rate_of_change": -0.3096765816424415, "market_dynamics": -0.926799, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.11, "high": 14.69, "low": 13.95, "close": 14.02, "volume": 6016486}, "trend_line": 16.809044, "activity_lines": {"activity_5": 14.559333, "activity_10": 15.192, "activity_20": 16.013686, "activity_30": 16.422591}, "trend_signal": 0, "fair_value": 27.066088, "relative_strength": -14.518313, "rate_of_change": 0.062034846546653866, "market_dynamics": -1.095161, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.03, "high": 14.25, "low": 13.43, "close": 13.82, "volume": 3835786}, "trend_line": 16.71622, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.872, "activity_20": 15.721854, "activity_30": 16.22975}, "trend_signal": 0, "fair_value": 26.863366, "relative_strength": -16.382605, "rate_of_change": -0.5522265275764656, "market_dynamics": -1.18502, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.98, "high": 16.16, "low": 13.78, "close": 15.9, "volume": 10840186}, "trend_line": 16.67741, "activity_lines": {"activity_5": 14.677333, "activity_10": 14.981636, "activity_20": 15.64685, "activity_30": 16.17709}, "trend_signal": 0, "fair_value": 26.678631, "relative_strength": -17.943351, "rate_of_change": -0.23216971300929018, "market_dynamics": -0.883497, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.280001, "high": 18.370001, "low": 16.0, "close": 17.969999, "volume": 7839986}, "trend_line": 16.700606, "activity_lines": {"activity_5": 15.810666, "activity_10": 15.470363, "activity_20": 15.789852, "activity_30": 16.260483}, "trend_signal": 0, "fair_value": 26.520551, "relative_strength": -15.822016, "rate_of_change": 0.13908634494206365, "market_dynamics": -0.378603, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 21.52, "low": 17.0, "close": 18.68, "volume": 30571127}, "trend_line": 16.723492, "activity_lines": {"activity_5": 16.976, "activity_10": 16.038545, "activity_20": 16.007102, "activity_30": 16.388186}, "trend_signal": 0, "fair_value": 26.361987, "relative_strength": -8.096981, "rate_of_change": 0.13703694344983494, "market_dynamics": 0.310163, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.559999, "high": 19.450001, "low": 16.799999, "close": 18.059999, "volume": 31268336}, "trend_line": 16.738365, "activity_lines": {"activity_5": 17.636666, "activity_10": 16.456181, "activity_20": 16.177973, "activity_30": 16.474412}, "trend_signal": 0, "fair_value": 26.205823, "relative_strength": -13.222582, "rate_of_change": 0.0889347751055908, "market_dynamics": 1.008952, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.07, "high": 19.66, "low": 17.879999, "close": 19.620001, "volume": 31515570}, "trend_line": 16.830549, "activity_lines": {"activity_5": 18.548, "activity_10": 17.125636, "activity_20": 16.500524, "activity_30": 16.660324}, "trend_signal": 0, "fair_value": 26.066225, "relative_strength": -7.756218, "rate_of_change": 0.5507347939897331, "market_dynamics": 1.412878, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.389999, "high": 23.459999, "low": 18.0, "close": 19.09, "volume": 43578506}, "trend_line": 16.889414, "activity_lines": {"activity_5": 18.896, "activity_10": 17.649091, "activity_20": 16.760286, "activity_30": 16.806095}, "trend_signal": 0, "fair_value": 25.952743, "relative_strength": -8.482877, "rate_of_change": 0.3497509201868417, "market_dynamics": 1.607425, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.799999, "high": 19.879999, "low": 18.309999, "close": 19.790001, "volume": 23931293}, "trend_line": 17.007246, "activity_lines": {"activity_5": 19.264667, "activity_10": 18.224182, "activity_20": 17.079048, "activity_30": 16.99323}, "trend_signal": 0, "fair_value": 25.83954, "relative_strength": -10.394725, "rate_of_change": 0.6976677817241022, "market_dynamics": 1.532838, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.51, "high": 21.25, "low": 18.290001, "close": 18.33, "volume": 24341439}, "trend_line": 17.142351, "activity_lines": {"activity_5": 19.025334, "activity_10": 18.444909, "activity_20": 17.244143, "activity_30": 17.078569}, "trend_signal": 0, "fair_value": 25.716597, "relative_strength": -13.169816, "rate_of_change": 0.7943966942090619, "market_dynamics": 1.387865, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.49, "high": 18.879999, "low": 17.5, "close": 17.620001, "volume": 12314600}, "trend_line": 17.218821, "activity_lines": {"activity_5": 18.572667, "activity_10": 18.461637, "activity_20": 17.332143, "activity_30": 17.109385}, "trend_signal": 0, "fair_value": 25.591524, "relative_strength": -13.336275, "rate_of_change": 0.4460881707532236, "market_dynamics": 1.080539, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.950001, "high": 19.200001, "low": 17.549999, "close": 18.65, "volume": 12420922}, "trend_line": 17.248699, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.600182, "activity_20": 17.514619, "activity_30": 17.201719}, "trend_signal": 0, "fair_value": 25.489309, "relative_strength": -9.027739, "rate_of_change": 0.17351942969846817, "market_dynamics": 0.860222, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.65, "high": 19.280001, "low": 18.370001, "close": 18.889999, "volume": 12924097}, "trend_line": 17.202321, "activity_lines": {"activity_5": 18.557333, "activity_10": 18.694546, "activity_20": 17.710429, "activity_30": 17.30761}, "trend_signal": 1, "fair_value": 25.384298, "relative_strength": -8.664808, "rate_of_change": -0.2688782498900187, "market_dynamics": 0.712961, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.1, "high": 19.700001, "low": 18.66, "close": 18.82, "volume": 15015419}, "trend_line": 17.184248, "activity_lines": {"activity_5": 18.612, "activity_10": 18.721818, "activity_20": 17.886048, "activity_30": 17.411976}, "trend_signal": 1, "fair_value": 25.217643, "relative_strength": -7.707917, "rate_of_change": -0.1050614042140076, "market_dynamics": 0.665657, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.9, "high": 19.379999, "low": 17.200001, "close": 17.75, "volume": 11006167}, "trend_line": 17.06457, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.539091, "activity_20": 17.942714, "activity_30": 17.448476}, "trend_signal": 1, "fair_value": 25.061914, "relative_strength": -11.688259, "rate_of_change": -0.6964401351749602, "market_dynamics": 0.616472, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.639999, "high": 17.74, "low": 15.84, "close": 16.65, "volume": 9181406}, "trend_line": 16.995811, "activity_lines": {"activity_5": 17.809333, "activity_10": 18.173273, "activity_20": 17.889143, "activity_30": 17.42173}, "trend_signal": 1, "fair_value": 24.883644, "relative_strength": -16.519201, "rate_of_change": -0.4029342667292526, "market_dynamics": 0.353554, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.41, "high": 17.01, "low": 15.22, "close": 15.26, "volume": 6787162}, "trend_line": 16.936667, "activity_lines": {"activity_5": 16.845333, "activity_10": 17.580364, "activity_20": 17.701571, "activity_30": 17.309742}, "trend_signal": 0, "fair_value": 24.717372, "relative_strength": -16.849583, "rate_of_change": -0.3479916315849821, "market_dynamics": -0.092891, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.45, "high": 16.02, "low": 14.76, "close": 14.77, "volume": 8197698}, "trend_line": 16.846333, "activity_lines": {"activity_5": 15.944, "activity_10": 16.977636, "activity_20": 17.475095, "activity_30": 17.169957}, "trend_signal": 0, "fair_value": 24.546238, "relative_strength": -17.847779, "rate_of_change": -0.5333635006226348, "market_dynamics": -0.586539, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.63, "high": 15.66, "low": 14.26, "close": 15.45, "volume": 6490100}, "trend_line": 16.804, "activity_lines": {"activity_5": 15.544, "activity_10": 16.577091, "activity_20": 17.314143, "activity_30": 17.079871}, "trend_signal": 0, "fair_value": 24.401263, "relative_strength": -16.370353, "rate_of_change": -0.25128910843684993, "market_dynamics": -0.925943, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.49, "high": 15.9, "low": 15.02, "close": 15.38, "volume": 6108900}, "trend_line": 16.772, "activity_lines": {"activity_5": 15.345333, "activity_10": 16.242727, "activity_20": 17.143905, "activity_30": 16.988}, "trend_signal": 0, "fair_value": 24.254119, "relative_strength": -17.015952, "rate_of_change": -0.19043084979766742, "market_dynamics": -1.088954, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.39, "high": 15.76, "low": 15.24, "close": 15.4, "volume": 1169900}, "trend_line": 16.723333, "activity_lines": {"activity_5": 15.311333, "activity_10": 15.965636, "activity_20": 16.97, "activity_30": 16.899484}, "trend_signal": 0, "fair_value": 24.091357, "relative_strength": -15.095054, "rate_of_change": -0.2901681373717997, "market_dynamics": -1.093602, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.55, "high": 16.459999, "low": 15.46, "close": 16.35, "volume": 4888867}, "trend_line": 16.713333, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.901636, "activity_20": 16.88, "activity_30": 16.875398}, "trend_signal": 0, "fair_value": 23.948837, "relative_strength": -13.050552, "rate_of_change": -0.059796692441641645, "market_dynamics": -0.982511, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.559999, "high": 16.98, "low": 16.389999, "close": 16.629999, "volume": 8104616}, "trend_line": 16.732667, "activity_lines": {"activity_5": 16.064, "activity_10": 15.930363, "activity_20": 16.804619, "activity_30": 16.870021}, "trend_signal": 0, "fair_value": 23.776686, "relative_strength": -12.982057, "rate_of_change": 0.11568009803909628, "market_dynamics": -0.847797, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.68, "high": 17.040001, "low": 16.120001, "close": 16.790001, "volume": 7301817}, "trend_line": 16.784333, "activity_lines": {"activity_5": 16.38, "activity_10": 16.029273, "activity_20": 16.741, "activity_30": 16.87372}, "trend_signal": 0, "fair_value": 23.634883, "relative_strength": -13.795646, "rate_of_change": 0.30877325174761966, "market_dynamics": -0.687523, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.040001, "high": 17.5, "low": 16.58, "close": 16.75, "volume": 10382524}, "trend_line": 16.789333, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.157818, "activity_20": 16.67919, "activity_30": 16.871505}, "trend_signal": 0, "fair_value": 23.515452, "relative_strength": -10.697202, "rate_of_change": 0.029789685416745516, "market_dynamics": -0.429682, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.74, "high": 17.23, "low": 16.6, "close": 16.75, "volume": 9887186}, "trend_line": 16.804, "activity_lines": {"activity_5": 16.715333, "activity_10": 16.304545, "activity_20": 16.626571, "activity_30": 16.868968}, "trend_signal": 0, "fair_value": 23.382763, "relative_strength": -12.326591, "rate_of_change": 0.08735903921852833, "market_dynamics": -0.278037, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.9, "high": 20.209999, "low": 16.629999, "close": 19.66, "volume": 20278965}, "trend_line": 16.896333, "activity_lines": {"activity_5": 17.717333, "activity_10": 16.978545, "activity_20": 16.857333, "activity_30": 17.053226}, "trend_signal": 0, "fair_value": 23.265221, "relative_strength": 1.733616, "rate_of_change": 0.5494703641990003, "market_dynamics": 0.126576, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.07, "close": 17.120001, "volume": 29505584}, "trend_line": 16.969333, "activity_lines": {"activity_5": 17.652, "activity_10": 17.110727, "activity_20": 16.846, "activity_30": 17.067656}, "trend_signal": 0, "fair_value": 23.116546, "relative_strength": -8.761202, "rate_of_change": 0.43204640912321274, "market_dynamics": 0.375821, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.950001, "high": 17.190001, "low": 15.89, "close": 16.370001, "volume": 15812724}, "trend_line": 17.018333, "activity_lines": {"activity_5": 17.304001, "activity_10": 17.063819, "activity_20": 16.772619, "activity_30": 17.028989}, "trend_signal": 0, "fair_value": 22.898425, "relative_strength": -11.857471, "rate_of_change": 0.28875619330470736, "market_dynamics": 0.476671, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.129999, "high": 17.18, "low": 15.84, "close": 17.030001, "volume": 12122452}, "trend_line": 17.112333, "activity_lines": {"activity_5": 17.204001, "activity_10": 17.120182, "activity_20": 16.778381, "activity_30": 17.029742}, "trend_signal": 0, "fair_value": 22.694352, "relative_strength": -5.988836, "rate_of_change": 0.5523455205630375, "market_dynamics": 0.651832, "expectation": {"probability": 44.4935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.1, "high": 16.26, "low": 13.04, "close": 15.26, "volume": 17996400}, "trend_line": 17.153667, "activity_lines": {"activity_5": 16.495334, "activity_10": 16.824728, "activity_20": 16.621762, "activity_30": 16.910237}, "trend_signal": 0, "fair_value": 22.507491, "relative_strength": -11.003453, "rate_of_change": 0.2415450891471028, "market_dynamics": 0.447729, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.56, "high": 16.0, "low": 14.92, "close": 15.31, "volume": 11313105}, "trend_line": 17.203333, "activity_lines": {"activity_5": 15.902667, "activity_10": 16.540909, "activity_20": 16.481143, "activity_30": 16.791291}, "trend_signal": 0, "fair_value": 22.329492, "relative_strength": -10.256339, "rate_of_change": 0.2895357593219105, "market_dynamics": 0.282458, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.2, "high": 15.94, "low": 15.01, "close": 15.43, "volume": 9868200}, "trend_line": 17.187667, "activity_lines": {"activity_5": 15.64, "activity_10": 16.297819, "activity_20": 16.367857, "activity_30": 16.676882}, "trend_signal": 0, "fair_value": 22.184899, "relative_strength": -10.725398, "rate_of_change": -0.0910637491002442, "market_dynamics": 0.150155, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.45, "high": 16.219999, "low": 15.11, "close": 16.059999, "volume": 5491766}, "trend_line": 17.124, "activity_lines": {"activity_5": 15.7, "activity_10": 16.191091, "activity_20": 16.331048, "activity_30": 16.604129}, "trend_signal": 0, "fair_value": 22.064933, "relative_strength": -6.682166, "rate_of_change": -0.37042258265768335, "market_dynamics": -0.028859, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.209999, "high": 17.0, "low": 16.09, "close": 16.52, "volume": 7249286}, "trend_line": 17.052, "activity_lines": {"activity_5": 15.934, "activity_10": 16.181273, "activity_20": 16.351191, "activity_30": 16.565161}, "trend_signal": 0, "fair_value": 21.9541, "relative_strength": -5.688645, "rate_of_change": -0.42046250875963076, "market_dynamics": -0.094093, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.629999, "high": 17.23, "low": 16.25, "close": 17.120001, "volume": 12556386}, "trend_line": 17.020667, "activity_lines": {"activity_5": 16.402, "activity_10": 16.284727, "activity_20": 16.434334, "activity_30": 16.569549}, "trend_signal": 0, "fair_value": 21.871846, "relative_strength": -2.431093, "rate_of_change": -0.18374970677926375, "market_dynamics": -0.012763, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.110001, "high": 17.85, "low": 16.809999, "close": 17.280001, "volume": 14398366}, "trend_line": 16.942667, "activity_lines": {"activity_5": 16.799334, "activity_10": 16.410546, "activity_20": 16.530476, "activity_30": 16.58628}, "trend_signal": 0, "fair_value": 21.798904, "relative_strength": -0.439764, "rate_of_change": -0.4582664122387178, "market_dynamics": 0.149377, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.32, "high": 17.879999, "low": 16.879999, "close": 17.43, "volume": 14073500}, "trend_line": 16.887334, "activity_lines": {"activity_5": 17.115334, "activity_10": 16.606909, "activity_20": 16.631286, "activity_30": 16.617721}, "trend_signal": 0, "fair_value": 21.710159, "relative_strength": 1.6418, "rate_of_change": -0.32658966855690996, "market_dynamics": 0.335909, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.290001, "high": 18.1, "low": 17.26, "close": 17.85, "volume": 10015200}, "trend_line": 16.822667, "activity_lines": {"activity_5": 17.438, "activity_10": 16.874, "activity_20": 16.759429, "activity_30": 16.679828}, "trend_signal": 0, "fair_value": 21.620855, "relative_strength": 2.72998, "rate_of_change": -0.3829319654600308, "market_dynamics": 0.524143, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.84, "high": 19.780001, "low": 17.76, "close": 18.02, "volume": 30448930}, "trend_line": 16.812333, "activity_lines": {"activity_5": 17.698, "activity_10": 17.145091, "activity_20": 16.892334, "activity_30": 16.757075}, "trend_signal": 0, "fair_value": 21.536211, "relative_strength": 4.467746, "rate_of_change": -0.06142902311506426, "market_dynamics": 0.820308, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.969999, "high": 18.780001, "low": 17.01, "close": 17.18, "volume": 13066200}, "trend_line": 16.797667, "activity_lines": {"activity_5": 17.578, "activity_10": 17.245455, "activity_20": 16.932667, "activity_30": 16.780796}, "trend_signal": 0, "fair_value": 21.459441, "relative_strength": 0.908525, "rate_of_change": -0.08723358025324797, "market_dynamics": 0.749024, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.1, "high": 18.5, "low": 17.040001, "close": 18.129999, "volume": 12062101}, "trend_line": 16.780333, "activity_lines": {"activity_5": 17.770666, "activity_10": 17.483636, "activity_20": 17.055, "activity_30": 16.866753}, "trend_signal": 1, "fair_value": 21.385897, "relative_strength": 2.771796, "rate_of_change": -0.10319290172856586, "market_dynamics": 0.882656, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.120001, "high": 18.98, "low": 18.0, "close": 18.719999, "volume": 13146200}, "trend_line": 16.774667, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.777818, "activity_20": 17.225048, "activity_30": 16.991893}, "trend_signal": 1, "fair_value": 21.321068, "relative_strength": 4.988571, "rate_of_change": -0.03376571847530053, "market_dynamics": 1.054334, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.59, "high": 19.23, "low": 18.59, "close": 18.950001, "volume": 11340892}, "trend_line": 16.779, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.054, "activity_20": 17.407048, "activity_30": 17.132237}, "trend_signal": 1, "fair_value": 21.256175, "relative_strength": 4.545999, "rate_of_change": 0.025830617084673164, "market_dynamics": 1.010141, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.950001, "high": 19.65, "low": 18.5, "close": 19.450001, "volume": 11726416}, "trend_line": 16.835667, "activity_lines": {"activity_5": 18.843334, "activity_10": 18.368546, "activity_20": 17.626381, "activity_30": 17.304559}, "trend_signal": 1, "fair_value": 21.187187, "relative_strength": 5.188215, "rate_of_change": 0.3377257285893135, "market_dynamics": 1.311037, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.440001, "high": 20.110001, "low": 19.209999, "close": 19.66, "volume": 15027700}, "trend_line": 16.936, "activity_lines": {"activity_5": 19.234667, "activity_10": 18.668, "activity_20": 17.852857, "activity_30": 17.486774}, "trend_signal": 1, "fair_value": 21.121145, "relative_strength": 3.917432, "rate_of_change": 0.5959550043369183, "market_dynamics": 1.411651, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.780001, "high": 28.629999, "low": 19.610001, "close": 26.68, "volume": 64789622}, "trend_line": 17.316667, "activity_lines": {"activity_5": 21.800667, "activity_10": 20.197636, "activity_20": 18.734048, "activity_30": 18.115419}, "trend_signal": 1, "fair_value": 21.105036, "relative_strength": 42.504629, "rate_of_change": 2.2476794992914444, "market_dynamics": 1.485764, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.01, "high": 29.77, "low": 23.110001, "close": 23.780001, "volume": 83213631}, "trend_line": 17.617, "activity_lines": {"activity_5": 22.830001, "activity_10": 21.029091, "activity_20": 19.305619, "activity_30": 18.532409}, "trend_signal": 1, "fair_value": 21.073922, "relative_strength": 25.173652, "rate_of_change": 1.7343580031885002, "market_dynamics": 1.558467, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.57, "high": 24.530001, "low": 23.02, "close": 23.73, "volume": 38742065}, "trend_line": 17.893, "activity_lines": {"activity_5": 23.505334, "activity_10": 21.736, "activity_20": 19.840714, "activity_30": 18.926796}, "trend_signal": 1, "fair_value": 21.038326, "relative_strength": 19.455393, "rate_of_change": 1.5666685587784515, "market_dynamics": 1.56496, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.75, "high": 25.620001, "low": 22.719999, "close": 23.049999, "volume": 39740705}, "trend_line": 18.148667, "activity_lines": {"activity_5": 23.635333, "activity_10": 22.212364, "activity_20": 20.276, "activity_30": 19.259505}, "trend_signal": 1, "fair_value": 20.997538, "relative_strength": 10.877003, "rate_of_change": 1.4288660369977029, "market_dynamics": 1.500082, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.99, "high": 23.370001, "low": 21.74, "close": 22.049999, "volume": 22740726}, "trend_line": 18.370333, "activity_lines": {"activity_5": 23.192, "activity_10": 22.415454, "activity_20": 20.587381, "activity_30": 19.511204}, "trend_signal": 1, "fair_value": 20.963533, "relative_strength": 1.693158, "rate_of_change": 1.2213899786689515, "market_dynamics": 1.247381, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.1, "high": 22.559999, "low": 21.280001, "close": 22.1, "volume": 15459209}, "trend_line": 18.562, "activity_lines": {"activity_5": 22.606, "activity_10": 22.539091, "activity_20": 20.87119, "activity_30": 19.751828}, "trend_signal": 1, "fair_value": 20.918128, "relative_strength": 2.769748, "rate_of_change": 1.0433507111711176, "market_dynamics": 0.9682, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.219999, "high": 23.43, "low": 21.620001, "close": 22.77, "volume": 15884152}, "trend_line": 18.766667, "activity_lines": {"activity_5": 22.548666, "activity_10": 22.712364, "activity_20": 21.186476, "activity_30": 20.023312}, "trend_signal": 1, "fair_value": 20.888418, "relative_strength": 3.145871, "rate_of_change": 1.1026128649929996, "market_dynamics": 0.736272, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.6, "high": 22.75, "low": 21.49, "close": 21.540001, "volume": 15911618}, "trend_line": 18.925, "activity_lines": {"activity_5": 22.148667, "activity_10": 22.588364, "activity_20": 21.349667, "activity_30": 20.202237}, "trend_signal": 1, "fair_value": 20.859405, "relative_strength": -3.452241, "rate_of_change": 0.8436927025987029, "market_dynamics": 0.443295, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.48, "high": 22.360001, "low": 20.629999, "close": 21.379999, "volume": 13908069}, "trend_line": 19.079333, "activity_lines": {"activity_5": 21.841333, "activity_10": 22.388182, "activity_20": 21.471524, "activity_30": 20.360624}, "trend_signal": 1, "fair_value": 20.826164, "relative_strength": -5.115506, "rate_of_change": 0.8154980184940428, "market_dynamics": 0.228098, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.5, "high": 22.280001, "low": 21.110001, "close": 22.190001, "volume": 4477882}, "trend_line": 19.260667, "activity_lines": {"activity_5": 21.915334, "activity_10": 22.300182, "activity_20": 21.647381, "activity_30": 20.561312}, "trend_signal": 1, "fair_value": 20.802471, "relative_strength": -3.760609, "rate_of_change": 0.9504210655582311, "market_dynamics": 0.037213, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.120001, "high": 22.299999, "low": 21.5, "close": 21.6, "volume": 4090874}, "trend_line": 19.325333, "activity_lines": {"activity_5": 21.783334, "activity_10": 22.058909, "activity_20": 21.742905, "activity_30": 20.712237}, "trend_signal": 1, "fair_value": 20.783961, "relative_strength": -4.862429, "rate_of_change": 0.33574122848393045, "market_dynamics": -0.211954, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.1, "high": 22.98, "low": 20.5, "close": 21.83, "volume": 14487276}, "trend_line": 19.482333, "activity_lines": {"activity_5": 21.761333, "activity_10": 21.951818, "activity_20": 21.839762, "activity_30": 20.873828}, "trend_signal": 1, "fair_value": 20.773011, "relative_strength": 1.227477, "rate_of_change": 0.8124051471713322, "market_dynamics": -0.3439, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.959999, "high": 23.4, "low": 21.809999, "close": 22.790001, "volume": 15589109}, "trend_line": 19.696333, "activity_lines": {"activity_5": 22.122, "activity_10": 22.054728, "activity_20": 22.007095, "activity_30": 21.087226}, "trend_signal": 1, "fair_value": 20.771416, "relative_strength": 1.057393, "rate_of_change": 1.098431075990738, "market_dynamics": -0.391632, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.799999, "high": 22.959999, "low": 21.639999, "close": 22.35, "volume": 14554886}, "trend_line": 19.873667, "activity_lines": {"activity_5": 22.252667, "activity_10": 22.094728, "activity_20": 22.109, "activity_30": 21.25843}, "trend_signal": 1, "fair_value": 20.755088, "relative_strength": -1.379779, "rate_of_change": 0.9003401800731228, "market_dynamics": -0.440179, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.450001, "high": 22.75, "low": 22.129999, "close": 22.51, "volume": 9732397}, "trend_line": 20.115333, "activity_lines": {"activity_5": 22.372, "activity_10": 22.176546, "activity_20": 22.205524, "activity_30": 21.428516}, "trend_signal": 1, "fair_value": 20.737161, "relative_strength": -0.759776, "rate_of_change": 1.2160111166197893, "market_dynamics": -0.496206, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.5, "high": 23.65, "low": 22.379999, "close": 23.450001, "volume": 15106984}, "trend_line": 20.386667, "activity_lines": {"activity_5": 22.783334, "activity_10": 22.420909, "activity_20": 22.366191, "activity_30": 21.643656}, "trend_signal": 1, "fair_value": 20.733072, "relative_strength": 4.773057, "rate_of_change": 1.3488914153198435, "market_dynamics": -0.456361, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.51, "high": 23.610001, "low": 20.629999, "close": 20.77, "volume": 10059042}, "trend_line": 20.564667, "activity_lines": {"activity_5": 22.178, "activity_10": 22.153455, "activity_20": 22.246286, "activity_30": 21.668387}, "trend_signal": 1, "fair_value": 20.69797, "relative_strength": -2.148292, "rate_of_change": 0.8731196717933385, "market_dynamics": -0.639544, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.1, "high": 22.23, "low": 20.83, "close": 21.309999, "volume": 8276400}, "trend_line": 20.739667, "activity_lines": {"activity_5": 21.823333, "activity_10": 22.020546, "activity_20": 22.168048, "activity_30": 21.716473}, "trend_signal": 1, "fair_value": 20.661143, "relative_strength": -2.9247, "rate_of_change": 0.8509741490100506, "market_dynamics": -0.782191, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.299999, "high": 21.67, "low": 20.309999, "close": 20.73, "volume": 7145181}, "trend_line": 20.88, "activity_lines": {"activity_5": 21.374, "activity_10": 21.786364, "activity_20": 22.023333, "activity_30": 21.71585}, "trend_signal": 1, "fair_value": 20.61035, "relative_strength": -6.557175, "rate_of_change": 0.6766405651546781, "market_dynamics": -0.896225, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.9, "high": 20.99, "low": 19.440001, "close": 19.51, "volume": 6266741}, "trend_line": 20.959667, "activity_lines": {"activity_5": 20.626, "activity_10": 21.342182, "activity_20": 21.756333, "activity_30": 21.627462}, "trend_signal": 0, "fair_value": 20.563009, "relative_strength": -12.506017, "rate_of_change": 0.3815469348659033, "market_dynamics": -1.164375, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.49, "high": 20.4, "low": 19.139999, "close": 20.4, "volume": 6890500}, "trend_line": 21.063667, "activity_lines": {"activity_5": 20.374667, "activity_10": 21.108545, "activity_20": 21.57481, "activity_30": 21.591355}, "trend_signal": 0, "fair_value": 20.521053, "relative_strength": -7.571138, "rate_of_change": 0.49619108929545114, "market_dynamics": -1.208566, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.389999, "high": 20.52, "low": 19.83, "close": 19.889999, "volume": 5381265}, "trend_line": 21.145667, "activity_lines": {"activity_5": 20.156666, "activity_10": 20.804, "activity_20": 21.374619, "activity_30": 21.515634}, "trend_signal": 0, "fair_value": 20.441884, "relative_strength": -12.853871, "rate_of_change": 0.3892959378820447, "market_dynamics": -1.252622, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.959999, "high": 20.049999, "low": 19.469999, "close": 19.690001, "volume": 3086200}, "trend_line": 21.207, "activity_lines": {"activity_5": 19.930667, "activity_10": 20.498364, "activity_20": 21.173905, "activity_30": 21.42172}, "trend_signal": 0, "fair_value": 20.336264, "relative_strength": -13.141404, "rate_of_change": 0.29004996626496193, "market_dynamics": -1.256738, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.799999, "high": 20.98, "low": 19.629999, "close": 20.870001, "volume": 8183735}, "trend_line": 21.302, "activity_lines": {"activity_5": 20.206, "activity_10": 20.463637, "activity_20": 21.10481, "activity_30": 21.399979}, "trend_signal": 0, "fair_value": 20.275161, "relative_strength": -11.786242, "rate_of_change": 0.44796529447823297, "market_dynamics": -1.080466, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.870001, "high": 22.0, "low": 20.68, "close": 20.959999, "volume": 10974637}, "trend_line": 21.428, "activity_lines": {"activity_5": 20.502, "activity_10": 20.472182, "activity_20": 21.054667, "activity_30": 21.377914}, "trend_signal": 0, "fair_value": 20.236602, "relative_strength": -12.351068, "rate_of_change": 0.5914937564547987, "market_dynamics": -0.861699, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.969999, "high": 22.35, "low": 20.24, "close": 21.58, "volume": 12875438}, "trend_line": 21.543, "activity_lines": {"activity_5": 20.908, "activity_10": 20.621636, "activity_20": 21.068762, "activity_30": 21.38772}, "trend_signal": 0, "fair_value": 20.206949, "relative_strength": -10.749694, "rate_of_change": 0.5366809781594103, "market_dynamics": -0.5617, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 22.379999, "low": 20.65, "close": 21.01, "volume": 12492637}, "trend_line": 21.619333, "activity_lines": {"activity_5": 21.045333, "activity_10": 20.701455, "activity_20": 21.031048, "activity_30": 21.353333}, "trend_signal": 0, "fair_value": 20.172874, "relative_strength": -11.639271, "rate_of_change": 0.3543285521979379, "market_dynamics": -0.332371, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.02, "high": 21.889999, "low": 20.809999, "close": 21.540001, "volume": 9664788}, "trend_line": 21.705667, "activity_lines": {"activity_5": 21.284667, "activity_10": 20.873273, "activity_20": 21.052191, "activity_30": 21.348215}, "trend_signal": 0, "fair_value": 20.139122, "relative_strength": -7.464644, "rate_of_change": 0.3993370193243115, "market_dynamics": -0.192963, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.75, "high": 21.91, "low": 21.18, "close": 21.370001, "volume": 6341890}, "trend_line": 21.769667, "activity_lines": {"activity_5": 21.344001, "activity_10": 21.01, "activity_20": 21.057143, "activity_30": 21.326559}, "trend_signal": 0, "fair_value": 20.091023, "relative_strength": -9.421809, "rate_of_change": 0.29485387387542644, "market_dynamics": -0.173956, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 22.66, "low": 21.0, "close": 21.389999, "volume": 8748459}, "trend_line": 21.827333, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.138727, "activity_20": 21.064048, "activity_30": 21.302065}, "trend_signal": 0, "fair_value": 20.045806, "relative_strength": -11.754409, "rate_of_change": 0.2648915116616212, "market_dynamics": -0.183901, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.469999, "close": 20.75, "volume": 10296446}, "trend_line": 21.629667, "activity_lines": {"activity_5": 21.167333, "activity_10": 21.116909, "activity_20": 21.01381, "activity_30": 21.232559}, "trend_signal": 0, "fair_value": 19.986944, "relative_strength": -12.331681, "rate_of_change": -0.9055893360860813, "market_dynamics": -0.046116, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.549999, "high": 21.549999, "low": 20.209999, "close": 21.23, "volume": 8443235}, "trend_line": 21.544667, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.176, "activity_20": 21.013333, "activity_30": 21.206774}, "trend_signal": 0, "fair_value": 19.932953, "relative_strength": -10.923421, "rate_of_change": -0.3929787730897607, "market_dynamics": 0.048753, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.23, "high": 21.59, "low": 19.879999, "close": 19.99, "volume": 7918719}, "trend_line": 21.42, "activity_lines": {"activity_5": 20.751333, "activity_10": 20.985273, "activity_20": 20.897619, "activity_30": 21.106473}, "trend_signal": 0, "fair_value": 19.863327, "relative_strength": -13.269532, "rate_of_change": -0.5786443577893255, "market_dynamics": 0.051262, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.879999, "high": 21.139999, "low": 18.440001, "close": 20.700001, "volume": 14576269}, "trend_line": 21.341667, "activity_lines": {"activity_5": 20.669334, "activity_10": 20.918182, "activity_20": 20.862857, "activity_30": 21.060022}, "trend_signal": 0, "fair_value": 19.819323, "relative_strength": -9.396077, "rate_of_change": -0.36570028011204786, "market_dynamics": 0.229331, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 21.92, "low": 20.5, "close": 20.76, "volume": 12702372}, "trend_line": 21.298667, "activity_lines": {"activity_5": 20.652, "activity_10": 20.865091, "activity_20": 20.841667, "activity_30": 21.022495}, "trend_signal": 0, "fair_value": 19.783068, "relative_strength": -6.37304, "rate_of_change": -0.20148379224548302, "market_dynamics": 0.274895, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.98, "high": 22.200001, "low": 20.469999, "close": 21.24, "volume": 10888097}, "trend_line": 21.27, "activity_lines": {"activity_5": 20.836667, "activity_10": 20.902909, "activity_20": 20.874524, "activity_30": 21.01871}, "trend_signal": 0, "fair_value": 19.752901, "relative_strength": -10.447341, "rate_of_change": -0.1345952777232428, "market_dynamics": 0.352236, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.24, "high": 22.120001, "low": 20.870001, "close": 21.700001, "volume": 9528424}, "trend_line": 21.234334, "activity_lines": {"activity_5": 21.142, "activity_10": 21.030546, "activity_20": 20.961715, "activity_30": 21.046452}, "trend_signal": 0, "fair_value": 19.727091, "relative_strength": -11.951996, "rate_of_change": -0.16768218147625336, "market_dynamics": 0.60579, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.389999, "high": 22.860001, "low": 21.389999, "close": 22.6, "volume": 10908861}, "trend_line": 21.269667, "activity_lines": {"activity_5": 21.716, "activity_10": 21.309273, "activity_20": 21.130191, "activity_30": 21.134559}, "trend_signal": 0, "fair_value": 19.705065, "relative_strength": -8.581345, "rate_of_change": 0.16639561193677108, "market_dynamics": 0.701765, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.379999, "high": 27.9, "low": 22.280001, "close": 26.66, "volume": 46039675}, "trend_line": 21.445667, "activity_lines": {"activity_5": 23.469334, "activity_10": 22.306909, "activity_20": 21.679191, "activity_30": 21.482323}, "trend_signal": 1, "fair_value": 19.71073, "relative_strength": 6.389634, "rate_of_change": 0.827469466259166, "market_dynamics": 1.003903, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.75, "high": 29.27, "low": 26.5, "close": 28.0, "volume": 27527145}, "trend_line": 21.639333, "activity_lines": {"activity_5": 25.272, "activity_10": 23.452, "activity_20": 22.327572, "activity_30": 21.905183}, "trend_signal": 1, "fair_value": 19.736769, "relative_strength": 8.239634, "rate_of_change": 0.9030542160334781, "market_dynamics": 1.286811, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.91, "high": 29.5, "low": 26.6, "close": 27.1, "volume": 27719444}, "trend_line": 21.822667, "activity_lines": {"activity_5": 26.292, "activity_10": 24.313273, "activity_20": 22.84981, "activity_30": 22.257484}, "trend_signal": 1, "fair_value": 19.758896, "relative_strength": 4.643458, "rate_of_change": 0.8472257439727858, "market_dynamics": 1.528845, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.870001, "high": 28.530001, "low": 25.25, "close": 27.639999, "volume": 25958652}, "trend_line": 22.016333, "activity_lines": {"activity_5": 27.101333, "activity_10": 25.157273, "activity_20": 23.391571, "activity_30": 22.632796}, "trend_signal": 1, "fair_value": 19.788134, "relative_strength": 6.37174, "rate_of_change": 0.8874533987985994, "market_dynamics": 1.670846, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.620001, "high": 28.030001, "low": 26.299999, "close": 27.42, "volume": 16844879}, "trend_line": 22.170667, "activity_lines": {"activity_5": 27.441333, "activity_10": 25.844727, "activity_20": 23.875476, "activity_30": 22.981419}, "trend_signal": 1, "fair_value": 19.815963, "relative_strength": 5.608139, "rate_of_change": 0.7009977547123865, "market_dynamics": 1.591377, "expectation": {"probability": 46.9042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/367074cb-75aa-4136-9069-7e9562905117/", "share_image": "https://sharemaestro.com/terminal/367074cb-75aa-4136-9069-7e9562905117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}