{"ticker": {"uuid": "36739456-43e0-4a4b-96b0-3268b58f50e2", "symbol": "8119", "name": "Clientron Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8119 fell 12.63%, moving from 11.40 to 9.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.37 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 32.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "-12.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.37"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.46, "high": 10.3, "low": 9.45, "close": 9.96, "volume": 359636}, "trend_line": 9.563, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.726545, "activity_20": 10.235048, "activity_30": 10.058516}, "trend_signal": 1, "fair_value": 12.165256, "relative_strength": -22.368139, "rate_of_change": 1.0247200507078102, "market_dynamics": -0.946783, "expectation": {"probability": 32.1884, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.450001, "close": 20.0, "volume": 368276}, "trend_line": 22.931945, "activity_lines": {"activity_5": 20.536666, "activity_10": 21.26944, "activity_20": 22.052737, "activity_30": 22.505624}, "trend_signal": 0, "fair_value": 20.736455, "relative_strength": -18.723294, "rate_of_change": -0.3091588549889076, "market_dynamics": -1.480376, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.799999, "close": 19.200001, "volume": 432980}, "trend_line": 22.83576, "activity_lines": {"activity_5": 19.95, "activity_10": 20.810989, "activity_20": 21.723853, "activity_30": 22.264854}, "trend_signal": 0, "fair_value": 20.740516, "relative_strength": -20.691539, "rate_of_change": -0.41943672898220546, "market_dynamics": -1.507909, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.9, "close": 19.1, "volume": 89661}, "trend_line": 22.737838, "activity_lines": {"activity_5": 19.57, "activity_10": 20.394659, "activity_20": 21.40717, "activity_30": 22.023837}, "trend_signal": 0, "fair_value": 20.750185, "relative_strength": -21.300356, "rate_of_change": -0.4288099016630079, "market_dynamics": -1.631842, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.1, "high": 20.049999, "low": 18.799999, "close": 20.049999, "volume": 254511}, "trend_line": 22.634853, "activity_lines": {"activity_5": 19.636666, "activity_10": 20.204469, "activity_20": 21.201797, "activity_30": 21.850428}, "trend_signal": 0, "fair_value": 20.769476, "relative_strength": -17.921679, "rate_of_change": -0.4529234485706175, "market_dynamics": -1.55567, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.75, "high": 20.1, "low": 19.4, "close": 20.0, "volume": 77731}, "trend_line": 22.483891, "activity_lines": {"activity_5": 19.726667, "activity_10": 20.050909, "activity_20": 21.010708, "activity_30": 21.680437}, "trend_signal": 0, "fair_value": 20.785729, "relative_strength": -17.2889, "rate_of_change": -0.6669449101348254, "market_dynamics": -1.473263, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.200001, "close": 19.5, "volume": 97035}, "trend_line": 22.335425, "activity_lines": {"activity_5": 19.67, "activity_10": 19.860909, "activity_20": 20.789916, "activity_30": 21.487928}, "trend_signal": 0, "fair_value": 20.799864, "relative_strength": -20.507465, "rate_of_change": -0.6603216498425433, "market_dynamics": -1.422267, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 18.9, "volume": 190512}, "trend_line": 22.146199, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.612727, "activity_20": 20.535472, "activity_30": 21.266288}, "trend_signal": 0, "fair_value": 20.817218, "relative_strength": -19.750958, "rate_of_change": -0.8472012509276249, "market_dynamics": -1.332248, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.950001, "high": 19.299999, "low": 18.799999, "close": 19.200001, "volume": 82785}, "trend_line": 21.962182, "activity_lines": {"activity_5": 19.343334, "activity_10": 19.49, "activity_20": 20.332525, "activity_30": 21.076211}, "trend_signal": 0, "fair_value": 20.836495, "relative_strength": -18.107912, "rate_of_change": -0.8309191116723947, "market_dynamics": -1.339904, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.4, "close": 18.75, "volume": 190710}, "trend_line": 21.814267, "activity_lines": {"activity_5": 19.083334, "activity_10": 19.319091, "activity_20": 20.107078, "activity_30": 20.868973}, "trend_signal": 0, "fair_value": 20.852887, "relative_strength": -20.369922, "rate_of_change": -0.6734986532758793, "market_dynamics": -1.393095, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.1, "close": 17.450001, "volume": 649978}, "trend_line": 21.638989, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.946364, "activity_20": 19.778952, "activity_30": 20.587407}, "trend_signal": 0, "fair_value": 20.866653, "relative_strength": -26.518857, "rate_of_change": -0.8035016716353671, "market_dynamics": -1.344063, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 14.75, "close": 15.65, "volume": 775486}, "trend_line": 21.362189, "activity_lines": {"activity_5": 17.44, "activity_10": 18.298182, "activity_20": 19.305806, "activity_30": 20.201021}, "trend_signal": 0, "fair_value": 20.866977, "relative_strength": -32.247278, "rate_of_change": -1.2791725158693779, "market_dynamics": -1.308675, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.45, "high": 15.65, "low": 14.85, "close": 15.3, "volume": 618837}, "trend_line": 21.080111, "activity_lines": {"activity_5": 16.543334, "activity_10": 17.665455, "activity_20": 18.834307, "activity_30": 19.809912}, "trend_signal": 0, "fair_value": 20.869134, "relative_strength": -31.916347, "rate_of_change": -1.3204545657750806, "market_dynamics": -1.296982, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.3, "high": 17.35, "low": 15.15, "close": 17.049999, "volume": 322085}, "trend_line": 20.865948, "activity_lines": {"activity_5": 16.47, "activity_10": 17.421818, "activity_20": 18.563839, "activity_30": 19.549905}, "trend_signal": 0, "fair_value": 20.881694, "relative_strength": -25.176732, "rate_of_change": -1.0159481608042729, "market_dynamics": -1.159306, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.0, "high": 17.1, "low": 15.4, "close": 15.6, "volume": 346510}, "trend_line": 20.584288, "activity_lines": {"activity_5": 16.056666, "activity_10": 16.951818, "activity_20": 18.179028, "activity_30": 19.210166}, "trend_signal": 0, "fair_value": 20.883872, "relative_strength": -31.596768, "rate_of_change": -1.3498547969160026, "market_dynamics": -1.136683, "expectation": {"probability": 39.8926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.65, "high": 15.85, "low": 15.35, "close": 15.7, "volume": 124955}, "trend_line": 20.315544, "activity_lines": {"activity_5": 15.886666, "activity_10": 16.580909, "activity_20": 17.836905, "activity_30": 18.895051}, "trend_signal": 0, "fair_value": 20.887235, "relative_strength": -32.565204, "rate_of_change": -1.3055783129346112, "market_dynamics": -1.131667, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.4, "close": 16.4, "volume": 315659}, "trend_line": 20.047775, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.415455, "activity_20": 17.59619, "activity_30": 18.642435}, "trend_signal": 0, "fair_value": 20.89753, "relative_strength": -29.311547, "rate_of_change": -1.3180498636905698, "market_dynamics": -0.986888, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.5, "high": 17.799999, "low": 16.1, "close": 17.299999, "volume": 255059}, "trend_line": 19.833961, "activity_lines": {"activity_5": 16.496666, "activity_10": 16.47, "activity_20": 17.469286, "activity_30": 18.465159}, "trend_signal": 0, "fair_value": 20.91604, "relative_strength": -25.545172, "rate_of_change": -1.0665223447489949, "market_dynamics": -0.824061, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 16.75, "close": 17.200001, "volume": 255828}, "trend_line": 19.624798, "activity_lines": {"activity_5": 16.76, "activity_10": 16.535455, "activity_20": 17.359048, "activity_30": 18.295226}, "trend_signal": 0, "fair_value": 20.934181, "relative_strength": -25.122189, "rate_of_change": -1.0545699873061172, "market_dynamics": -0.560393, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.200001, "high": 18.1, "low": 15.75, "close": 16.15, "volume": 926145}, "trend_line": 19.390216, "activity_lines": {"activity_5": 16.663333, "activity_10": 16.446364, "activity_20": 17.167143, "activity_30": 18.071046}, "trend_signal": 0, "fair_value": 20.946677, "relative_strength": -30.165892, "rate_of_change": -1.1953345965650177, "market_dynamics": -0.193689, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 16.15, "close": 16.35, "volume": 208734}, "trend_line": 19.168689, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.440909, "activity_20": 17.015714, "activity_30": 17.874903}, "trend_signal": 0, "fair_value": 20.959098, "relative_strength": -28.287943, "rate_of_change": -1.1424679333123378, "market_dynamics": -0.025678, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.35, "high": 16.4, "low": 15.0, "close": 15.5, "volume": 827843}, "trend_line": 18.918828, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.300909, "activity_20": 16.802143, "activity_30": 17.638213}, "trend_signal": 0, "fair_value": 20.966341, "relative_strength": -32.589606, "rate_of_change": -1.30348507401836, "market_dynamics": 0.135481, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5, "high": 15.65, "low": 14.7, "close": 15.45, "volume": 213211}, "trend_line": 18.68327, "activity_lines": {"activity_5": 15.853333, "activity_10": 16.154545, "activity_20": 16.605238, "activity_30": 17.414418}, "trend_signal": 0, "fair_value": 20.973807, "relative_strength": -30.558521, "rate_of_change": -1.245098269300831, "market_dynamics": 0.077442, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.3, "close": 15.95, "volume": 326723}, "trend_line": 18.480349, "activity_lines": {"activity_5": 15.793333, "activity_10": 16.096364, "activity_20": 16.47381, "activity_30": 17.238078}, "trend_signal": 0, "fair_value": 20.984207, "relative_strength": -27.595613, "rate_of_change": -1.0861107290104992, "market_dynamics": 0.059676, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.5, "close": 15.75, "volume": 129354}, "trend_line": 18.253194, "activity_lines": {"activity_5": 15.75, "activity_10": 16.021818, "activity_20": 16.338333, "activity_30": 17.061926}, "trend_signal": 0, "fair_value": 20.991151, "relative_strength": -28.53104, "rate_of_change": -1.2291705097127752, "market_dynamics": 0.114808, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.85, "high": 16.1, "low": 15.15, "close": 16.0, "volume": 317255}, "trend_line": 18.02, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.99, "activity_20": 16.247143, "activity_30": 16.916559}, "trend_signal": 0, "fair_value": 21.00024, "relative_strength": -28.009883, "rate_of_change": -1.2775517534082035, "market_dynamics": 0.176636, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.7, "close": 16.299999, "volume": 433206}, "trend_line": 17.82, "activity_lines": {"activity_5": 16.006666, "activity_10": 16.007273, "activity_20": 16.203571, "activity_30": 16.805591}, "trend_signal": 0, "fair_value": 21.005275, "relative_strength": -26.25709, "rate_of_change": -1.109877913429519, "market_dynamics": 0.462663, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.55, "close": 15.65, "volume": 83362}, "trend_line": 17.581667, "activity_lines": {"activity_5": 15.926666, "activity_10": 15.908182, "activity_20": 16.113333, "activity_30": 16.665591}, "trend_signal": 0, "fair_value": 21.002339, "relative_strength": -28.54325, "rate_of_change": -1.3374466891133603, "market_dynamics": 0.41175, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.35, "close": 15.35, "volume": 113342}, "trend_line": 17.391667, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.784545, "activity_20": 16.01, "activity_30": 16.521613}, "trend_signal": 0, "fair_value": 20.999926, "relative_strength": -31.046873, "rate_of_change": -1.080671133175243, "market_dynamics": 0.409436, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.95, "close": 15.45, "volume": 656747}, "trend_line": 17.218333, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.712727, "activity_20": 15.934524, "activity_30": 16.396344}, "trend_signal": 0, "fair_value": 20.997338, "relative_strength": -30.77985, "rate_of_change": -0.9966497173617717, "market_dynamics": 0.40958, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.45, "high": 15.75, "low": 15.05, "close": 15.3, "volume": 365395}, "trend_line": 17.051667, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.626364, "activity_20": 15.860476, "activity_30": 16.272581}, "trend_signal": 0, "fair_value": 20.9908, "relative_strength": -30.746696, "rate_of_change": -0.9679566541081698, "market_dynamics": 0.146928, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.3, "high": 15.55, "low": 14.55, "close": 15.0, "volume": 615825}, "trend_line": 16.885, "activity_lines": {"activity_5": 15.26, "activity_10": 15.504545, "activity_20": 15.768095, "activity_30": 16.140215}, "trend_signal": 0, "fair_value": 20.983969, "relative_strength": -34.222157, "rate_of_change": -0.9774234976556649, "market_dynamics": 0.059414, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.55, "close": 14.85, "volume": 441202}, "trend_line": 16.74, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.364545, "activity_20": 15.664524, "activity_30": 16.008925}, "trend_signal": 0, "fair_value": 20.977535, "relative_strength": -33.749351, "rate_of_change": -0.8587503701510399, "market_dynamics": -0.096135, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.95, "close": 14.15, "volume": 480073}, "trend_line": 16.575, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.108182, "activity_20": 15.496429, "activity_30": 15.841828}, "trend_signal": 0, "fair_value": 20.960908, "relative_strength": -37.72882, "rate_of_change": -0.9856630824372711, "market_dynamics": -0.350836, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.55, "close": 14.05, "volume": 277615}, "trend_line": 16.375, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.866364, "activity_20": 15.332619, "activity_30": 15.678925}, "trend_signal": 0, "fair_value": 20.930325, "relative_strength": -37.508637, "rate_of_change": -1.2066365007541435, "market_dynamics": -0.513484, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.15, "high": 14.35, "low": 13.75, "close": 13.9, "volume": 319779}, "trend_line": 16.171667, "activity_lines": {"activity_5": 14.19, "activity_10": 14.628182, "activity_20": 15.161905, "activity_30": 15.519247}, "trend_signal": 0, "fair_value": 20.902584, "relative_strength": -37.439433, "rate_of_change": -1.2417282442748132, "market_dynamics": -0.602239, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.55, "close": 12.85, "volume": 1391248}, "trend_line": 15.95, "activity_lines": {"activity_5": 13.676667, "activity_10": 14.237273, "activity_20": 14.899762, "activity_30": 15.304946}, "trend_signal": 0, "fair_value": 20.868657, "relative_strength": -42.375094, "rate_of_change": -1.3707121226278036, "market_dynamics": -0.642864, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.7, "close": 13.05, "volume": 876381}, "trend_line": 15.755, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.945455, "activity_20": 14.673571, "activity_30": 15.117849}, "trend_signal": 0, "fair_value": 20.827588, "relative_strength": -36.888992, "rate_of_change": -1.2225705329153511, "market_dynamics": -0.743057, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.45, "close": 12.75, "volume": 702492}, "trend_line": 15.54, "activity_lines": {"activity_5": 13.09, "activity_10": 13.646364, "activity_20": 14.439048, "activity_30": 14.923978}, "trend_signal": 0, "fair_value": 20.790302, "relative_strength": -39.125032, "rate_of_change": -1.3646461440812543, "market_dynamics": -0.787884, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.45, "close": 12.95, "volume": 366452}, "trend_line": 15.346667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.430909, "activity_20": 14.244762, "activity_30": 14.756882}, "trend_signal": 0, "fair_value": 20.755385, "relative_strength": -37.796222, "rate_of_change": -1.2440990990990932, "market_dynamics": -0.912534, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.05, "high": 14.6, "low": 13.05, "close": 13.65, "volume": 1021076}, "trend_line": 15.22, "activity_lines": {"activity_5": 13.15, "activity_10": 13.388182, "activity_20": 14.132381, "activity_30": 14.647419}, "trend_signal": 0, "fair_value": 20.726042, "relative_strength": -34.581717, "rate_of_change": -0.8253713982325896, "market_dynamics": -0.805294, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.2, "close": 13.4, "volume": 392288}, "trend_line": 15.145, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.33, "activity_20": 14.009048, "activity_30": 14.53}, "trend_signal": 0, "fair_value": 20.697814, "relative_strength": -36.466264, "rate_of_change": -0.492772667542714, "market_dynamics": -0.742197, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.0, "close": 13.4, "volume": 632937}, "trend_line": 15.081667, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.300909, "activity_20": 13.895714, "activity_30": 14.417419}, "trend_signal": 0, "fair_value": 20.680998, "relative_strength": -36.419045, "rate_of_change": -0.41817761637504186, "market_dynamics": -0.533709, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.55, "high": 15.05, "low": 13.35, "close": 14.8, "volume": 1111745}, "trend_line": 15.006667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.552727, "activity_20": 13.925476, "activity_30": 14.399247}, "trend_signal": 0, "fair_value": 20.673157, "relative_strength": -27.512801, "rate_of_change": -0.4972925075192237, "market_dynamics": 0.125016, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.7, "high": 15.15, "low": 13.0, "close": 13.8, "volume": 1638743}, "trend_line": 14.946667, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.610909, "activity_20": 13.865476, "activity_30": 14.321398}, "trend_signal": 0, "fair_value": 20.658905, "relative_strength": -33.596316, "rate_of_change": -0.39982229231847755, "market_dynamics": 0.45604, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.35, "close": 13.55, "volume": 344769}, "trend_line": 14.875, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.628182, "activity_20": 13.790952, "activity_30": 14.23129}, "trend_signal": 0, "fair_value": 20.643051, "relative_strength": -35.798458, "rate_of_change": -0.47948482427553724, "market_dynamics": 0.706449, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.0, "close": 13.15, "volume": 647047}, "trend_line": 14.766667, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.579091, "activity_20": 13.69, "activity_30": 14.12}, "trend_signal": 0, "fair_value": 20.624089, "relative_strength": -38.762705, "rate_of_change": -0.7282890756302521, "market_dynamics": 0.856814, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.9, "close": 13.05, "volume": 415594}, "trend_line": 14.625, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.506364, "activity_20": 13.594524, "activity_30": 14.009247}, "trend_signal": 0, "fair_value": 20.602856, "relative_strength": -37.614877, "rate_of_change": -0.9593701815040591, "market_dynamics": 0.582851, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.05, "high": 14.35, "low": 12.95, "close": 13.8, "volume": 1077073}, "trend_line": 14.511667, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.57, "activity_20": 13.582857, "activity_30": 13.956021}, "trend_signal": 0, "fair_value": 20.587518, "relative_strength": -34.45374, "rate_of_change": -0.7749264957265012, "market_dynamics": 0.556619, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.9, "high": 15.4, "low": 13.55, "close": 15.0, "volume": 1691939}, "trend_line": 14.473333, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.832727, "activity_20": 13.692857, "activity_30": 13.987527}, "trend_signal": 0, "fair_value": 20.580687, "relative_strength": -28.766858, "rate_of_change": -0.26415986530009944, "market_dynamics": 0.858562, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.95, "high": 16.5, "low": 14.9, "close": 15.6, "volume": 2388635}, "trend_line": 14.448333, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.167273, "activity_20": 13.862143, "activity_30": 14.060215}, "trend_signal": 0, "fair_value": 20.578517, "relative_strength": -21.574971, "rate_of_change": -0.1727314641347667, "market_dynamics": 1.185214, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.5, "high": 15.85, "low": 15.05, "close": 15.55, "volume": 218854}, "trend_line": 14.45, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.457273, "activity_20": 14.025238, "activity_30": 14.13129}, "trend_signal": 0, "fair_value": 20.577658, "relative_strength": -18.288251, "rate_of_change": 0.011537663203079683, "market_dynamics": 1.395505, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.55, "high": 15.85, "low": 14.55, "close": 14.6, "volume": 747929}, "trend_line": 14.421667, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.535455, "activity_20": 14.095238, "activity_30": 14.140968}, "trend_signal": 0, "fair_value": 20.571523, "relative_strength": -20.633378, "rate_of_change": -0.19607612456747367, "market_dynamics": 1.395006, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.75, "high": 14.75, "low": 12.75, "close": 13.95, "volume": 704136}, "trend_line": 14.355, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.473636, "activity_20": 14.104524, "activity_30": 14.110538}, "trend_signal": 0, "fair_value": 20.562853, "relative_strength": -22.59791, "rate_of_change": -0.4622697223559449, "market_dynamics": 1.149524, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.7, "close": 13.85, "volume": 245317}, "trend_line": 14.291667, "activity_lines": {"activity_5": 14.37, "activity_10": 14.409091, "activity_20": 14.105238, "activity_30": 14.077957}, "trend_signal": 0, "fair_value": 20.550824, "relative_strength": -25.233686, "rate_of_change": -0.4411912225705335, "market_dynamics": 0.784479, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.3, "close": 13.65, "volume": 248446}, "trend_line": 14.213333, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.307273, "activity_20": 14.087857, "activity_30": 14.036559}, "trend_signal": 0, "fair_value": 20.540774, "relative_strength": -24.729227, "rate_of_change": -0.5481096082073554, "market_dynamics": 0.530526, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.25, "high": 13.8, "low": 13.25, "close": 13.75, "volume": 283447}, "trend_line": 14.128333, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.221818, "activity_20": 14.08119, "activity_30": 14.006667}, "trend_signal": 0, "fair_value": 20.531908, "relative_strength": -23.497095, "rate_of_change": -0.5980300327868266, "market_dynamics": 0.302706, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.4, "close": 13.5, "volume": 279508}, "trend_line": 14.056667, "activity_lines": {"activity_5": 13.673333, "activity_10": 14.08, "activity_20": 14.046429, "activity_30": 13.966129}, "trend_signal": 0, "fair_value": 20.518994, "relative_strength": -20.882225, "rate_of_change": -0.5072502184086435, "market_dynamics": 0.069193, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.5, "high": 14.25, "low": 13.5, "close": 13.8, "volume": 186142}, "trend_line": 14.005, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.984545, "activity_20": 14.038095, "activity_30": 13.94957}, "trend_signal": 0, "fair_value": 20.50284, "relative_strength": -19.319953, "rate_of_change": -0.36756223932741916, "market_dynamics": -0.021238, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.7, "close": 14.05, "volume": 143769}, "trend_line": 13.958333, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.934545, "activity_20": 14.048571, "activity_30": 13.952473}, "trend_signal": 0, "fair_value": 20.494267, "relative_strength": -18.296227, "rate_of_change": -0.3332167083184657, "market_dynamics": -0.052475, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.2, "close": 13.6, "volume": 156645}, "trend_line": 13.901667, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.82, "activity_20": 14.010952, "activity_30": 13.929355}, "trend_signal": 0, "fair_value": 20.477169, "relative_strength": -22.095674, "rate_of_change": -0.4059653828290232, "market_dynamics": -0.137113, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.2, "close": 13.55, "volume": 177613}, "trend_line": 13.853333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.732727, "activity_20": 13.96881, "activity_30": 13.906667}, "trend_signal": 0, "fair_value": 20.458879, "relative_strength": -19.504784, "rate_of_change": -0.34768492152776026, "market_dynamics": -0.141693, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.25, "close": 13.25, "volume": 264890}, "trend_line": 13.8, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.627273, "activity_20": 13.897381, "activity_30": 13.867742}, "trend_signal": 0, "fair_value": 20.439827, "relative_strength": -22.433996, "rate_of_change": -0.38498316614491634, "market_dynamics": -0.26062, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.25, "high": 13.7, "low": 13.15, "close": 13.4, "volume": 181272}, "trend_line": 13.775, "activity_lines": {"activity_5": 13.46, "activity_10": 13.573636, "activity_20": 13.840952, "activity_30": 13.841935}, "trend_signal": 0, "fair_value": 20.421156, "relative_strength": -22.75224, "rate_of_change": -0.18115942028985763, "market_dynamics": -0.441134, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.95, "close": 13.2, "volume": 200033}, "trend_line": 13.746667, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.493636, "activity_20": 13.772143, "activity_30": 13.804839}, "trend_signal": 0, "fair_value": 20.402365, "relative_strength": -22.681852, "rate_of_change": -0.2056842105263154, "market_dynamics": -0.604805, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.85, "close": 13.35, "volume": 77340}, "trend_line": 13.728333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.452727, "activity_20": 13.720476, "activity_30": 13.779247}, "trend_signal": 0, "fair_value": 20.38105, "relative_strength": -18.899155, "rate_of_change": -0.1333705108300156, "market_dynamics": -0.771746, "expectation": {"probability": 38.669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.45, "high": 13.8, "low": 12.75, "close": 13.2, "volume": 265803}, "trend_line": 13.74, "activity_lines": {"activity_5": 13.27, "activity_10": 13.39, "activity_20": 13.655476, "activity_30": 13.745161}, "trend_signal": 0, "fair_value": 20.326822, "relative_strength": -21.663717, "rate_of_change": 0.08498482663554988, "market_dynamics": -0.829846, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.4, "close": 12.85, "volume": 242262}, "trend_line": 13.733333, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.273636, "activity_20": 13.556905, "activity_30": 13.687742}, "trend_signal": 0, "fair_value": 20.273255, "relative_strength": -20.276745, "rate_of_change": -0.048522561863174676, "market_dynamics": -0.877785, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.45, "close": 12.8, "volume": 69819}, "trend_line": 13.735, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.16, "activity_20": 13.454524, "activity_30": 13.627527}, "trend_signal": 0, "fair_value": 20.224305, "relative_strength": -20.304086, "rate_of_change": 0.012138349809179017, "market_dynamics": -0.930654, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.45, "high": 12.95, "low": 12.35, "close": 12.65, "volume": 186706}, "trend_line": 13.725, "activity_lines": {"activity_5": 12.85, "activity_10": 13.037273, "activity_20": 13.342619, "activity_30": 13.557527}, "trend_signal": 0, "fair_value": 20.14041, "relative_strength": -18.014356, "rate_of_change": -0.07280669821623434, "market_dynamics": -0.932508, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.2, "close": 12.55, "volume": 837311}, "trend_line": 13.688333, "activity_lines": {"activity_5": 12.71, "activity_10": 12.921818, "activity_20": 13.232381, "activity_30": 13.48172}, "trend_signal": 0, "fair_value": 20.034959, "relative_strength": -20.943208, "rate_of_change": -0.2671548269581025, "market_dynamics": -0.907296, "expectation": {"probability": 37.3049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.45, "high": 13.0, "low": 12.4, "close": 12.6, "volume": 192587}, "trend_line": 13.661667, "activity_lines": {"activity_5": 12.64, "activity_10": 12.834545, "activity_20": 13.141429, "activity_30": 13.411505}, "trend_signal": 0, "fair_value": 19.91821, "relative_strength": -19.200597, "rate_of_change": -0.1948082355974283, "market_dynamics": -0.932089, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.2, "close": 13.15, "volume": 2522872}, "trend_line": 13.653333, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.864545, "activity_20": 13.116905, "activity_30": 13.378495}, "trend_signal": 0, "fair_value": 19.775069, "relative_strength": -12.909325, "rate_of_change": -0.06100280441617864, "market_dynamics": -0.571033, "expectation": {"probability": 37.852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.4, "close": 12.75, "volume": 278896}, "trend_line": 13.585, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.823636, "activity_20": 13.06119, "activity_30": 13.320215}, "trend_signal": 0, "fair_value": 19.648535, "relative_strength": -17.587195, "rate_of_change": -0.5004858520626363, "market_dynamics": -0.505466, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.3, "close": 12.6, "volume": 71961}, "trend_line": 13.545, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.767273, "activity_20": 12.996905, "activity_30": 13.256667}, "trend_signal": 0, "fair_value": 19.526848, "relative_strength": -16.448405, "rate_of_change": -0.29444239970556435, "market_dynamics": -0.528802, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.35, "high": 12.65, "low": 11.5, "close": 11.9, "volume": 500885}, "trend_line": 13.49, "activity_lines": {"activity_5": 12.47, "activity_10": 12.594545, "activity_20": 12.871905, "activity_30": 13.150538}, "trend_signal": 0, "fair_value": 19.407646, "relative_strength": -20.531445, "rate_of_change": -0.40605389442598533, "market_dynamics": -0.600696, "expectation": {"probability": 37.4098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.75, "close": 10.85, "volume": 632410}, "trend_line": 13.413333, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.257273, "activity_20": 12.655238, "activity_30": 12.980215}, "trend_signal": 0, "fair_value": 19.287812, "relative_strength": -27.06003, "rate_of_change": -0.5683246849518198, "market_dynamics": -1.019806, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.55, "close": 10.8, "volume": 408778}, "trend_line": 13.338333, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.953636, "activity_20": 12.447619, "activity_30": 12.811613}, "trend_signal": 0, "fair_value": 19.182762, "relative_strength": -27.629272, "rate_of_change": -0.5591451431199038, "market_dynamics": -1.205403, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.4, "close": 11.0, "volume": 753853}, "trend_line": 13.245, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.723636, "activity_20": 12.271905, "activity_30": 12.660753}, "trend_signal": 0, "fair_value": 19.078704, "relative_strength": -25.156268, "rate_of_change": -0.6997351168245778, "market_dynamics": -1.335202, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.4, "close": 10.95, "volume": 528203}, "trend_line": 13.11, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.517273, "activity_20": 12.104762, "activity_30": 12.512688}, "trend_signal": 0, "fair_value": 18.982749, "relative_strength": -23.527892, "rate_of_change": -1.0192525481313688, "market_dynamics": -1.400203, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.95, "high": 12.75, "low": 10.75, "close": 12.05, "volume": 1587285}, "trend_line": 12.991667, "activity_lines": {"activity_5": 11.3, "activity_10": 11.541818, "activity_20": 12.057143, "activity_30": 12.444301}, "trend_signal": 0, "fair_value": 18.866832, "relative_strength": -17.07646, "rate_of_change": -0.9026163234172373, "market_dynamics": -1.004545, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.7, "close": 12.0, "volume": 312377}, "trend_line": 12.873333, "activity_lines": {"activity_5": 11.59, "activity_10": 11.566364, "activity_20": 12.012143, "activity_30": 12.380323}, "trend_signal": 0, "fair_value": 18.758146, "relative_strength": -14.193808, "rate_of_change": -0.9108453903567499, "market_dynamics": -0.642519, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.05, "high": 12.05, "low": 10.85, "close": 11.65, "volume": 906801}, "trend_line": 12.775, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.538182, "activity_20": 11.94119, "activity_30": 12.301398}, "trend_signal": 0, "fair_value": 18.658255, "relative_strength": -14.141372, "rate_of_change": -0.7638503563917769, "market_dynamics": -0.298326, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.2, "close": 11.65, "volume": 404306}, "trend_line": 12.698333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.537273, "activity_20": 11.877857, "activity_30": 12.228817}, "trend_signal": 0, "fair_value": 18.555458, "relative_strength": -11.117111, "rate_of_change": -0.6001330724070487, "market_dynamics": 0.096431, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.35, "close": 11.65, "volume": 371765}, "trend_line": 12.625, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.556364, "activity_20": 11.822857, "activity_30": 12.161183}, "trend_signal": 0, "fair_value": 18.457891, "relative_strength": -11.425421, "rate_of_change": -0.5775009995406474, "market_dynamics": 0.068387, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.25, "close": 11.4, "volume": 148278}, "trend_line": 12.55, "activity_lines": {"activity_5": 11.59, "activity_10": 11.547273, "activity_20": 11.751429, "activity_30": 12.082151}, "trend_signal": 0, "fair_value": 18.357558, "relative_strength": -10.394072, "rate_of_change": -0.5940594059405885, "market_dynamics": 0.057612, "expectation": {"probability": 36.4178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.75, "close": 10.9, "volume": 262893}, "trend_line": 12.455, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.456364, "activity_20": 11.641667, "activity_30": 11.975699}, "trend_signal": 0, "fair_value": 18.25315, "relative_strength": -12.583246, "rate_of_change": -0.75697211155379, "market_dynamics": -0.096802, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 10.45, "low": 8.2, "close": 9.17, "volume": 864616}, "trend_line": 12.310667, "activity_lines": {"activity_5": 10.573333, "activity_10": 11.05, "activity_20": 11.378095, "activity_30": 11.763763}, "trend_signal": 0, "fair_value": 18.12458, "relative_strength": -19.22664, "rate_of_change": -1.1588358089120803, "market_dynamics": -0.34041, "expectation": {"probability": 35.349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.17, "high": 9.63, "low": 8.85, "close": 9.36, "volume": 395449}, "trend_line": 12.162667, "activity_lines": {"activity_5": 10.042, "activity_10": 10.707818, "activity_20": 11.150143, "activity_30": 11.573398}, "trend_signal": 0, "fair_value": 18.006233, "relative_strength": -16.606354, "rate_of_change": -1.202209433493731, "market_dynamics": -0.69955, "expectation": {"probability": 35.2253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.36, "high": 9.46, "low": 9.07, "close": 9.33, "volume": 179257}, "trend_line": 12.005333, "activity_lines": {"activity_5": 9.653333, "activity_10": 10.39, "activity_20": 10.935714, "activity_30": 11.390645}, "trend_signal": 0, "fair_value": 17.896408, "relative_strength": -18.332273, "rate_of_change": -1.2935814159838506, "market_dynamics": -1.025988, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.27, "high": 9.47, "low": 9.14, "close": 9.2, "volume": 191959}, "trend_line": 11.858667, "activity_lines": {"activity_5": 9.376, "activity_10": 10.078, "activity_20": 10.724714, "activity_30": 11.209656}, "trend_signal": 0, "fair_value": 17.784587, "relative_strength": -22.51915, "rate_of_change": -1.2216737344978248, "market_dynamics": -1.205215, "expectation": {"probability": 35.3456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.85, "close": 9.01, "volume": 402156}, "trend_line": 11.707333, "activity_lines": {"activity_5": 9.182, "activity_10": 9.783273, "activity_20": 10.511571, "activity_30": 11.025871}, "trend_signal": 0, "fair_value": 17.679101, "relative_strength": -24.054302, "rate_of_change": -1.2761468046956734, "market_dynamics": -1.276811, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.02, "high": 9.47, "low": 8.85, "close": 9.4, "volume": 889038}, "trend_line": 11.579, "activity_lines": {"activity_5": 9.244, "activity_10": 9.613818, "activity_20": 10.352667, "activity_30": 10.877011}, "trend_signal": 0, "fair_value": 17.587152, "relative_strength": -23.542345, "rate_of_change": -1.0961762170769345, "market_dynamics": -1.120193, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.3, "high": 10.75, "low": 9.29, "close": 10.6, "volume": 633325}, "trend_line": 11.485667, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.703455, "activity_20": 10.325905, "activity_30": 10.813849}, "trend_signal": 0, "fair_value": 17.515386, "relative_strength": -12.59904, "rate_of_change": -0.8060540633906315, "market_dynamics": -0.729792, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.05, "close": 10.5, "volume": 246503}, "trend_line": 11.395667, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.794, "activity_20": 10.299857, "activity_30": 10.750258}, "trend_signal": 0, "fair_value": 17.43717, "relative_strength": -11.794685, "rate_of_change": -0.7835853155067081, "market_dynamics": -0.467264, "expectation": {"probability": 35.7801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.2, "close": 10.4, "volume": 184701}, "trend_line": 11.297333, "activity_lines": {"activity_5": 10.240667, "activity_10": 9.887273, "activity_20": 10.274286, "activity_30": 10.686022}, "trend_signal": 0, "fair_value": 17.361798, "relative_strength": -13.243912, "rate_of_change": -0.8629069276945307, "market_dynamics": -0.1787, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.91, "close": 9.91, "volume": 259573}, "trend_line": 11.187667, "activity_lines": {"activity_5": 10.216667, "activity_10": 9.909636, "activity_20": 10.20919, "activity_30": 10.596516}, "trend_signal": 0, "fair_value": 17.268471, "relative_strength": -18.358209, "rate_of_change": -0.970724683427502, "market_dynamics": -0.027141, "expectation": {"probability": 34.9114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.47, "close": 9.89, "volume": 199471}, "trend_line": 11.089, "activity_lines": {"activity_5": 10.126, "activity_10": 9.946364, "activity_20": 10.146667, "activity_30": 10.512796}, "trend_signal": 0, "fair_value": 17.180825, "relative_strength": -17.982201, "rate_of_change": -0.8819264999574885, "market_dynamics": -0.078005, "expectation": {"probability": 34.8157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.15, "close": 9.2, "volume": 278173}, "trend_line": 10.969, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.844545, "activity_20": 10.022762, "activity_30": 10.390925}, "trend_signal": 0, "fair_value": 17.096308, "relative_strength": -25.093553, "rate_of_change": -1.0821534854360266, "market_dynamics": -0.093209, "expectation": {"probability": 34.7205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.43, "high": 9.52, "low": 9.17, "close": 9.27, "volume": 308988}, "trend_line": 10.856333, "activity_lines": {"activity_5": 9.536, "activity_10": 9.758364, "activity_20": 9.914095, "activity_30": 10.281312}, "trend_signal": 0, "fair_value": 17.016888, "relative_strength": -23.996802, "rate_of_change": -1.0271401221624585, "market_dynamics": -0.090221, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.18, "close": 9.3, "volume": 114152}, "trend_line": 10.748, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.678727, "activity_20": 9.816286, "activity_30": 10.180903}, "trend_signal": 0, "fair_value": 16.942888, "relative_strength": -23.954306, "rate_of_change": -0.9978783812176728, "market_dynamics": -0.084681, "expectation": {"probability": 35.5894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.18, "high": 9.66, "low": 9.16, "close": 9.24, "volume": 149717}, "trend_line": 10.636, "activity_lines": {"activity_5": 9.3, "activity_10": 9.586364, "activity_20": 9.725857, "activity_30": 10.083613}, "trend_signal": 0, "fair_value": 16.867923, "relative_strength": -25.872058, "rate_of_change": -1.042054335690362, "market_dynamics": -0.014951, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.61, "high": 9.61, "low": 8.96, "close": 9.3, "volume": 85600}, "trend_line": 10.507667, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.500727, "activity_20": 9.654286, "activity_30": 9.997419}, "trend_signal": 0, "fair_value": 16.793633, "relative_strength": -24.557636, "rate_of_change": -1.2065908236178975, "market_dynamics": 0.111916, "expectation": {"probability": 34.822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.3, "high": 9.42, "low": 8.62, "close": 9.13, "volume": 385024}, "trend_line": 10.387, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.386, "activity_20": 9.577714, "activity_30": 9.908538}, "trend_signal": 0, "fair_value": 16.712734, "relative_strength": -25.304645, "rate_of_change": -1.1483709942463842, "market_dynamics": 0.245826, "expectation": {"probability": 35.2923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.61, "close": 8.87, "volume": 214033}, "trend_line": 10.262667, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.250727, "activity_20": 9.488381, "activity_30": 9.810667}, "trend_signal": 0, "fair_value": 16.628633, "relative_strength": -28.398293, "rate_of_change": -1.1970058727255226, "market_dynamics": 0.23545, "expectation": {"probability": 35.0047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.67, "close": 9.0, "volume": 280743}, "trend_line": 10.166, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.168727, "activity_20": 9.424667, "activity_30": 9.729204}, "trend_signal": 0, "fair_value": 16.554886, "relative_strength": -27.527509, "rate_of_change": -0.9419286429151414, "market_dynamics": 0.196351, "expectation": {"probability": 34.4474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.03, "high": 9.78, "low": 8.81, "close": 9.47, "volume": 398876}, "trend_line": 10.12, "activity_lines": {"activity_5": 9.168, "activity_10": 9.197636, "activity_20": 9.417143, "activity_30": 9.684301}, "trend_signal": 0, "fair_value": 16.478316, "relative_strength": -21.257348, "rate_of_change": -0.45248868778281676, "market_dynamics": 0.363319, "expectation": {"probability": 34.2734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.47, "high": 9.53, "low": 9.17, "close": 9.28, "volume": 330498}, "trend_line": 10.069333, "activity_lines": {"activity_5": 9.21, "activity_10": 9.2, "activity_20": 9.398333, "activity_30": 9.630108}, "trend_signal": 0, "fair_value": 16.395922, "relative_strength": -23.653181, "rate_of_change": -0.5006620553359575, "market_dynamics": 0.286618, "expectation": {"probability": 35.37, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.25, "high": 9.48, "low": 9.02, "close": 9.2, "volume": 229159}, "trend_line": 10.009333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.198909, "activity_20": 9.371381, "activity_30": 9.574022}, "trend_signal": 0, "fair_value": 16.311787, "relative_strength": -24.418402, "rate_of_change": -0.5958686637933266, "market_dynamics": 0.349026, "expectation": {"probability": 35.0899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.47, "high": 11.45, "low": 9.0, "close": 10.65, "volume": 2333762}, "trend_line": 9.999333, "activity_lines": {"activity_5": 9.722, "activity_10": 9.461455, "activity_20": 9.483286, "activity_30": 9.615355}, "trend_signal": 0, "fair_value": 16.223434, "relative_strength": -15.177101, "rate_of_change": -0.09990675702366769, "market_dynamics": 0.750069, "expectation": {"probability": 32.8508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.31, "close": 9.46, "volume": 587467}, "trend_line": 9.913, "activity_lines": {"activity_5": 9.702, "activity_10": 9.482545, "activity_20": 9.475571, "activity_30": 9.580559}, "trend_signal": 0, "fair_value": 16.132367, "relative_strength": -24.17843, "rate_of_change": -0.8633875879521141, "market_dynamics": 0.759661, "expectation": {"probability": 35.4192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 10.05, "low": 9.07, "close": 9.1, "volume": 380763}, "trend_line": 9.816333, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.435273, "activity_20": 9.432333, "activity_30": 9.528108}, "trend_signal": 0, "fair_value": 16.04022, "relative_strength": -26.260312, "rate_of_change": -0.9751538383940286, "market_dynamics": 0.85421, "expectation": {"probability": 35.4404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.52, "low": 9.02, "close": 9.27, "volume": 260389}, "trend_line": 9.737, "activity_lines": {"activity_5": 9.442, "activity_10": 9.421455, "activity_20": 9.404857, "activity_30": 9.49286}, "trend_signal": 0, "fair_value": 15.95899, "relative_strength": -27.475758, "rate_of_change": -0.8081734798524062, "market_dynamics": 0.998538, "expectation": {"probability": 34.1195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.29, "high": 9.42, "low": 9.09, "close": 9.33, "volume": 187583}, "trend_line": 9.659667, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.419091, "activity_20": 9.383714, "activity_30": 9.466602}, "trend_signal": 0, "fair_value": 15.883673, "relative_strength": -27.678353, "rate_of_change": -0.7942179316011034, "market_dynamics": 0.745466, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.33, "high": 9.43, "low": 8.99, "close": 9.1, "volume": 278917}, "trend_line": 9.574667, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.371273, "activity_20": 9.346714, "activity_30": 9.430495}, "trend_signal": 0, "fair_value": 15.80381, "relative_strength": -28.751189, "rate_of_change": -0.8799475178595788, "market_dynamics": 0.634517, "expectation": {"probability": 36.1961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.13, "high": 9.38, "low": 8.97, "close": 9.3, "volume": 206229}, "trend_line": 9.504667, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.355636, "activity_20": 9.335429, "activity_30": 9.412774}, "trend_signal": 0, "fair_value": 15.739356, "relative_strength": -27.095765, "rate_of_change": -0.7310959221871662, "market_dynamics": 0.664421, "expectation": {"probability": 35.0496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.36, "low": 8.97, "close": 9.28, "volume": 315131}, "trend_line": 9.450667, "activity_lines": {"activity_5": 9.255333, "activity_10": 9.330909, "activity_20": 9.327476, "activity_30": 9.39828}, "trend_signal": 0, "fair_value": 15.668939, "relative_strength": -28.355267, "rate_of_change": -0.5681419454253397, "market_dynamics": 0.643558, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.23, "high": 9.24, "low": 8.84, "close": 9.0, "volume": 352654}, "trend_line": 9.445, "activity_lines": {"activity_5": 9.17, "activity_10": 9.258727, "activity_20": 9.295857, "activity_30": 9.369204}, "trend_signal": 0, "fair_value": 15.58905, "relative_strength": -28.271235, "rate_of_change": -0.05996402158703697, "market_dynamics": 0.57344, "expectation": {"probability": 35.5772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.87, "high": 9.23, "low": 8.57, "close": 8.73, "volume": 348680}, "trend_line": 9.424, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.142545, "activity_20": 9.242762, "activity_30": 9.323075}, "trend_signal": 0, "fair_value": 15.508965, "relative_strength": -29.051309, "rate_of_change": -0.22233986236104597, "market_dynamics": 0.46268, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.13, "close": 8.45, "volume": 214821}, "trend_line": 9.394667, "activity_lines": {"activity_5": 8.802, "activity_10": 8.984, "activity_20": 9.165238, "activity_30": 9.260237}, "trend_signal": 0, "fair_value": 15.415108, "relative_strength": -28.070608, "rate_of_change": -0.3112584889643399, "market_dynamics": 0.175473, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.2, "close": 8.48, "volume": 355448}, "trend_line": 9.370667, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.870909, "activity_20": 9.094476, "activity_30": 9.201226}, "trend_signal": 0, "fair_value": 15.328814, "relative_strength": -30.16739, "rate_of_change": -0.25546408403832627, "market_dynamics": -0.149793, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.45, "high": 8.55, "low": 7.97, "close": 8.2, "volume": 405571}, "trend_line": 9.343667, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.724727, "activity_20": 9.000952, "activity_30": 9.125699}, "trend_signal": 0, "fair_value": 15.240111, "relative_strength": -32.516079, "rate_of_change": -0.28813317130999583, "market_dynamics": -0.476848, "expectation": {"probability": 33.5702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.47, "close": 7.7, "volume": 754230}, "trend_line": 9.287, "activity_lines": {"activity_5": 8.158, "activity_10": 8.504, "activity_20": 8.864762, "activity_30": 9.019656}, "trend_signal": 0, "fair_value": 15.139297, "relative_strength": -36.36356, "rate_of_change": -0.6064749524999032, "market_dynamics": -0.773945, "expectation": {"probability": 33.3239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 7.89, "low": 7.45, "close": 7.48, "volume": 422915}, "trend_line": 9.183, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.271818, "activity_20": 8.715238, "activity_30": 8.903075}, "trend_signal": 0, "fair_value": 15.037994, "relative_strength": -36.270114, "rate_of_change": -1.1198449445461502, "market_dynamics": -0.964371, "expectation": {"probability": 33.035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.47, "high": 7.54, "low": 7.35, "close": 7.45, "volume": 593053}, "trend_line": 9.081333, "activity_lines": {"activity_5": 7.676667, "activity_10": 8.067818, "activity_20": 8.570714, "activity_30": 8.791269}, "trend_signal": 0, "fair_value": 14.937113, "relative_strength": -37.519965, "rate_of_change": -1.107121855602734, "market_dynamics": -1.054459, "expectation": {"probability": 32.751, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.28, "close": 7.53, "volume": 338551}, "trend_line": 8.985667, "activity_lines": {"activity_5": 7.566, "activity_10": 7.908364, "activity_20": 8.440571, "activity_30": 8.691183}, "trend_signal": 0, "fair_value": 14.842887, "relative_strength": -37.721716, "rate_of_change": -1.053435657518575, "market_dynamics": -1.149029, "expectation": {"probability": 32.0437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.47, "high": 7.6, "low": 6.8, "close": 7.05, "volume": 943816}, "trend_line": 8.890333, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.693818, "activity_20": 8.271714, "activity_30": 8.566301}, "trend_signal": 0, "fair_value": 14.749883, "relative_strength": -42.650216, "rate_of_change": -1.06095629851406, "market_dynamics": -1.102823, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2, "high": 7.75, "low": 7.02, "close": 7.2, "volume": 864626}, "trend_line": 8.800667, "activity_lines": {"activity_5": 7.278, "activity_10": 7.547091, "activity_20": 8.128667, "activity_30": 8.457247}, "trend_signal": 0, "fair_value": 14.654156, "relative_strength": -42.736932, "rate_of_change": -1.0085786437920756, "market_dynamics": -1.012789, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.21, "high": 7.48, "low": 7.03, "close": 7.25, "volume": 444683}, "trend_line": 8.735667, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.442182, "activity_20": 8.000286, "activity_30": 8.357204}, "trend_signal": 0, "fair_value": 14.559056, "relative_strength": -42.67042, "rate_of_change": -0.7385803826005606, "market_dynamics": -1.047231, "expectation": {"probability": 32.776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.13, "high": 9.42, "low": 7.13, "close": 8.25, "volume": 1702321}, "trend_line": 8.701667, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.546, "activity_20": 7.976429, "activity_30": 8.325871}, "trend_signal": 0, "fair_value": 14.470674, "relative_strength": -34.32685, "rate_of_change": -0.3892089751131645, "market_dynamics": -0.6067, "expectation": {"probability": 33.3714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 8.33, "low": 7.44, "close": 7.7, "volume": 455690}, "trend_line": 8.648333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.553455, "activity_20": 7.911619, "activity_30": 8.261247}, "trend_signal": 0, "fair_value": 14.371703, "relative_strength": -37.469035, "rate_of_change": -0.6129170422173283, "market_dynamics": -0.437793, "expectation": {"probability": 34.0069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.83, "high": 7.84, "low": 7.45, "close": 7.52, "volume": 215867}, "trend_line": 8.591, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.542364, "activity_20": 7.838048, "activity_30": 8.188452}, "trend_signal": 0, "fair_value": 14.262671, "relative_strength": -41.519935, "rate_of_change": -0.6629370076290987, "market_dynamics": -0.30249, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.83, "high": 7.84, "low": 7.41, "close": 7.6, "volume": 316062}, "trend_line": 8.534333, "activity_lines": {"activity_5": 7.662, "activity_10": 7.558182, "activity_20": 7.779619, "activity_30": 8.124516}, "trend_signal": 0, "fair_value": 14.157838, "relative_strength": -43.077676, "rate_of_change": -0.659608893027577, "market_dynamics": -0.02024, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 8.31, "low": 7.0, "close": 7.73, "volume": 2581461}, "trend_line": 8.487667, "activity_lines": {"activity_5": 7.684, "activity_10": 7.599455, "activity_20": 7.741524, "activity_30": 8.072624}, "trend_signal": 0, "fair_value": 14.049846, "relative_strength": -38.058867, "rate_of_change": -0.5468031303676585, "market_dynamics": 0.079565, "expectation": {"probability": 33.7459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.73, "high": 7.86, "low": 7.3, "close": 7.63, "volume": 667472}, "trend_line": 8.446333, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.618, "activity_20": 7.701524, "activity_30": 8.01729}, "trend_signal": 0, "fair_value": 13.940291, "relative_strength": -37.565831, "rate_of_change": -0.4869889452543423, "market_dynamics": 0.243465, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.63, "high": 8.73, "low": 7.26, "close": 7.85, "volume": 1133461}, "trend_line": 8.408, "activity_lines": {"activity_5": 7.712, "activity_10": 7.673273, "activity_20": 7.689476, "activity_30": 7.978817}, "trend_signal": 0, "fair_value": 13.841974, "relative_strength": -35.028752, "rate_of_change": -0.45384192169548293, "market_dynamics": 0.527142, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.73, "close": 8.13, "volume": 1259627}, "trend_line": 8.363333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.773636, "activity_20": 7.711, "activity_30": 7.960882}, "trend_signal": 0, "fair_value": 13.748523, "relative_strength": -30.804017, "rate_of_change": -0.5312440532825724, "market_dynamics": 0.793033, "expectation": {"probability": 34.4361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.18, "high": 8.31, "low": 7.57, "close": 7.57, "volume": 517333}, "trend_line": 8.306333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.752545, "activity_20": 7.684667, "activity_30": 7.909699}, "trend_signal": 0, "fair_value": 13.643498, "relative_strength": -33.436496, "rate_of_change": -0.6815464600058418, "market_dynamics": 0.66952, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93, "high": 8.79, "low": 7.35, "close": 8.19, "volume": 732525}, "trend_line": 8.272667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.837455, "activity_20": 7.72419, "activity_30": 7.902194}, "trend_signal": 0, "fair_value": 13.543675, "relative_strength": -32.730919, "rate_of_change": -0.40530520507665896, "market_dynamics": 0.784757, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.19, "high": 16.6, "low": 8.12, "close": 12.9, "volume": 15396766}, "trend_line": 8.347667, "activity_lines": {"activity_5": 9.605333, "activity_10": 8.761636, "activity_20": 8.214857, "activity_30": 8.200731}, "trend_signal": 0, "fair_value": 13.475887, "relative_strength": 2.647078, "rate_of_change": 0.9066000118220556, "market_dynamics": 1.030538, "expectation": {"probability": 34.0321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.9, "high": 18.700001, "low": 12.85, "close": 14.0, "volume": 13486004}, "trend_line": 8.499, "activity_lines": {"activity_5": 11.296, "activity_10": 9.801273, "activity_20": 8.789095, "activity_30": 8.565398}, "trend_signal": 1, "fair_value": 13.411466, "relative_strength": 6.045369, "rate_of_change": 1.8128777777072451, "market_dynamics": 1.207467, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 14.15, "low": 11.75, "close": 12.55, "volume": 2364698}, "trend_line": 8.614, "activity_lines": {"activity_5": 12.093333, "activity_10": 10.462727, "activity_20": 9.198952, "activity_30": 8.826753}, "trend_signal": 1, "fair_value": 13.339592, "relative_strength": -4.124064, "rate_of_change": 1.3531003647487965, "market_dynamics": 1.461889, "expectation": {"probability": 34.6873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.1, "close": 12.2, "volume": 3458813}, "trend_line": 8.711667, "activity_lines": {"activity_5": 12.479333, "activity_10": 10.969091, "activity_20": 9.554762, "activity_30": 9.058108}, "trend_signal": 1, "fair_value": 13.261175, "relative_strength": -12.044539, "rate_of_change": 1.1338170420246052, "market_dynamics": 1.593742, "expectation": {"probability": 33.7787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 12.25, "low": 9.98, "close": 11.1, "volume": 3678890}, "trend_line": 8.770667, "activity_lines": {"activity_5": 12.19, "activity_10": 11.191818, "activity_20": 9.784381, "activity_30": 9.212194}, "trend_signal": 1, "fair_value": 13.180313, "relative_strength": -18.377192, "rate_of_change": 0.677252700315557, "market_dynamics": 1.385334, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.45, "low": 9.93, "close": 10.85, "volume": 1290533}, "trend_line": 8.829, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.307818, "activity_20": 9.972952, "activity_30": 9.346344}, "trend_signal": 1, "fair_value": 13.099384, "relative_strength": -21.489908, "rate_of_change": 0.6650919479670255, "market_dynamics": 1.109457, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 12.2, "low": 10.65, "close": 11.4, "volume": 1898873}, "trend_line": 8.899, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.465273, "activity_20": 10.197714, "activity_30": 9.512215}, "trend_signal": 1, "fair_value": 13.023824, "relative_strength": -20.964585, "rate_of_change": 0.7928417714350267, "market_dynamics": 0.930497, "expectation": {"probability": 33.8494, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.05, "high": 11.45, "low": 10.5, "close": 11.0, "volume": 1143274}, "trend_line": 8.956333, "activity_lines": {"activity_5": 11.17, "activity_10": 11.485455, "activity_20": 10.365952, "activity_30": 9.647763}, "trend_signal": 1, "fair_value": 12.946927, "relative_strength": -23.174243, "rate_of_change": 0.6442634003820837, "market_dynamics": 0.692924, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.95, "close": 10.5, "volume": 797387}, "trend_line": 9.006333, "activity_lines": {"activity_5": 10.9, "activity_10": 11.362545, "activity_20": 10.467762, "activity_30": 9.747355}, "trend_signal": 1, "fair_value": 12.866826, "relative_strength": -24.054449, "rate_of_change": 0.5582641913827783, "market_dynamics": 0.493374, "expectation": {"probability": 34.4953, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.95, "close": 9.96, "volume": 611279}, "trend_line": 9.047333, "activity_lines": {"activity_5": 10.563333, "activity_10": 11.088182, "activity_20": 10.502429, "activity_30": 9.808882}, "trend_signal": 1, "fair_value": 12.786334, "relative_strength": -30.518706, "rate_of_change": 0.4552352217045536, "market_dynamics": 0.289051, "expectation": {"probability": 33.9478, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.8, "volume": 845091}, "trend_line": 9.092333, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.752545, "activity_20": 10.508952, "activity_30": 9.857441}, "trend_signal": 1, "fair_value": 12.707888, "relative_strength": -27.699768, "rate_of_change": 0.49738414624508603, "market_dynamics": 0.029244, "expectation": {"probability": 33.4173, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.9, "close": 9.47, "volume": 773186}, "trend_line": 9.125333, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.413273, "activity_20": 10.476667, "activity_30": 9.881806}, "trend_signal": 1, "fair_value": 12.623948, "relative_strength": -32.558947, "rate_of_change": 0.3629431522140629, "market_dynamics": -0.206527, "expectation": {"probability": 33.7215, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.45, "high": 11.8, "low": 9.25, "close": 10.35, "volume": 1073949}, "trend_line": 9.197, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.316364, "activity_20": 10.519762, "activity_30": 9.960817}, "trend_signal": 1, "fair_value": 12.542885, "relative_strength": -23.072928, "rate_of_change": 0.7853631204472177, "market_dynamics": -0.338017, "expectation": {"probability": 31.4757, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.2, "high": 10.55, "low": 9.35, "close": 9.95, "volume": 678693}, "trend_line": 9.272, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.186727, "activity_20": 10.511286, "activity_30": 10.009398}, "trend_signal": 1, "fair_value": 12.463718, "relative_strength": -20.490346, "rate_of_change": 0.8154833097749383, "market_dynamics": -0.439227, "expectation": {"probability": 33.8022, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.06, "close": 9.49, "volume": 362034}, "trend_line": 9.339, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.014364, "activity_20": 10.44781, "activity_30": 10.023462}, "trend_signal": 1, "fair_value": 12.378397, "relative_strength": -25.000484, "rate_of_change": 0.7226056945642814, "market_dynamics": -0.590975, "expectation": {"probability": 33.4203, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.87, "close": 9.33, "volume": 242691}, "trend_line": 9.401667, "activity_lines": {"activity_5": 9.642, "activity_10": 9.842182, "activity_20": 10.360714, "activity_30": 10.022882}, "trend_signal": 1, "fair_value": 12.303269, "relative_strength": -24.439216, "rate_of_change": 0.6710247349823253, "market_dynamics": -0.735063, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.33, "high": 9.47, "low": 9.0, "close": 9.46, "volume": 96539}, "trend_line": 9.466, "activity_lines": {"activity_5": 9.556, "activity_10": 9.721273, "activity_20": 10.277905, "activity_30": 10.026645}, "trend_signal": 1, "fair_value": 12.231538, "relative_strength": -24.410723, "rate_of_change": 0.684272267886105, "market_dynamics": -0.901312, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.46, "high": 10.3, "low": 9.45, "close": 9.96, "volume": 359636}, "trend_line": 9.563, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.726545, "activity_20": 10.235048, "activity_30": 10.058516}, "trend_signal": 1, "fair_value": 12.165256, "relative_strength": -22.368139, "rate_of_change": 1.0247200507078102, "market_dynamics": -0.946783, "expectation": {"probability": 32.1884, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.299999, 19.75, 19.200001, 19.1, 19.75, 19.9, 19.5, 18.950001, 19.450001, 18.700001, 17.299999, 15.45, 15.3, 17.0, 15.65, 15.7, 16.5, 17.299999, 17.200001, 16.200001, 16.35, 15.5, 15.85, 16.0, 15.85, 16.0, 16.299999, 16.0, 15.7, 15.45, 15.3, 15.0, 14.85, 14.15, 14.15, 13.75, 12.85, 13.05, 12.85, 13.05, 13.7, 13.4, 13.55, 14.7, 14.0, 13.35, 13.0, 13.05, 13.9, 14.95, 15.5, 15.55, 14.75, 14.0, 13.95, 13.25, 13.75, 13.5, 14.0, 14.0, 13.6, 13.4, 13.25, 13.15, 13.2, 13.45, 13.2, 12.85, 12.45, 12.85, 12.45, 12.7, 12.9, 12.75, 12.35, 11.85, 10.95, 10.8, 11.0, 10.95, 12.1, 12.05, 11.65, 11.6, 11.8, 11.4, 10.0, 9.17, 9.36, 9.27, 9.2, 9.02, 9.3, 10.7, 10.55, 10.4, 10.05, 9.94, 9.43, 9.5, 9.18, 9.61, 9.3, 9.15, 9.1, 9.03, 9.47, 9.25, 9.47, 10.7, 9.6, 9.3, 9.29, 9.33, 9.13, 9.3, 9.23, 8.87, 8.7, 8.45, 8.45, 8.0, 7.75, 7.47, 7.48, 7.47, 7.2, 7.21, 7.13, 8.28, 7.83, 7.83, 7.6, 7.73, 7.63, 7.85, 8.18, 7.93, 8.19, 12.9, 13.7, 13.0, 12.25, 11.15, 10.9, 11.05, 10.0, 10.1, 10.0, 10.05, 9.45, 10.2, 10.0, 9.49, 9.33, 9.46], "highs": [20.299999, 19.75, 19.200001, 20.049999, 20.1, 19.9, 19.5, 19.299999, 19.450001, 18.700001, 17.299999, 15.65, 17.35, 17.1, 15.85, 16.5, 17.799999, 17.65, 18.1, 16.799999, 16.4, 15.65, 16.0, 16.0, 16.1, 16.65, 16.299999, 16.0, 15.7, 15.75, 15.55, 15.15, 14.85, 14.15, 14.35, 14.0, 13.35, 13.15, 13.05, 14.6, 13.7, 13.6, 15.05, 15.15, 14.0, 13.6, 13.15, 14.35, 15.4, 16.5, 15.85, 15.85, 14.75, 14.2, 13.95, 13.8, 14.15, 14.25, 14.1, 14.0, 13.7, 14.0, 13.7, 13.45, 13.35, 13.8, 13.4, 12.95, 12.95, 13.3, 13.0, 13.7, 12.9, 12.75, 12.65, 11.85, 11.15, 11.3, 11.0, 12.75, 12.2, 12.05, 11.9, 12.0, 11.85, 11.5, 10.45, 9.63, 9.46, 9.47, 9.2, 9.47, 10.75, 10.8, 10.6, 10.4, 10.05, 9.94, 9.52, 9.65, 9.66, 9.61, 9.42, 9.15, 9.1, 9.78, 9.53, 9.48, 11.45, 10.7, 10.05, 9.52, 9.42, 9.43, 9.38, 9.36, 9.24, 9.23, 8.83, 8.8, 8.55, 8.19, 7.89, 7.54, 7.6, 7.6, 7.75, 7.48, 9.42, 8.33, 7.84, 7.84, 8.31, 7.86, 8.73, 8.4, 8.31, 8.79, 16.6, 18.700001, 14.15, 14.3, 12.25, 11.45, 12.2, 11.45, 10.8, 10.5, 10.5, 10.05, 11.8, 10.55, 10.0, 9.49, 9.47, 10.3], "lows": [19.450001, 18.799999, 18.9, 18.799999, 19.4, 19.200001, 18.5, 18.799999, 18.4, 17.1, 14.75, 14.85, 15.15, 15.4, 15.35, 15.4, 16.1, 16.75, 15.75, 16.15, 15.0, 14.7, 15.3, 15.5, 15.15, 15.7, 15.55, 15.35, 14.95, 15.05, 14.55, 14.55, 13.95, 13.55, 13.75, 12.55, 12.7, 12.45, 12.45, 13.05, 13.2, 13.0, 13.35, 13.0, 13.35, 13.0, 12.9, 12.95, 13.55, 14.9, 15.05, 14.55, 12.75, 13.7, 13.3, 13.25, 13.4, 13.5, 13.7, 13.2, 13.2, 13.25, 13.15, 12.95, 12.85, 12.75, 12.4, 12.45, 12.35, 12.2, 12.4, 12.2, 12.4, 12.3, 11.5, 10.75, 10.55, 10.4, 10.4, 10.75, 11.7, 10.85, 11.2, 11.35, 11.25, 10.75, 8.2, 8.85, 9.07, 9.14, 8.85, 8.85, 9.29, 10.05, 10.2, 9.91, 9.47, 9.15, 9.17, 9.18, 9.16, 8.96, 8.62, 8.61, 8.67, 8.81, 9.17, 9.02, 9.0, 9.31, 9.07, 9.02, 9.09, 8.99, 8.97, 8.97, 8.84, 8.57, 8.13, 8.2, 7.97, 7.47, 7.45, 7.35, 7.28, 6.8, 7.02, 7.03, 7.13, 7.44, 7.45, 7.41, 7.0, 7.3, 7.26, 7.73, 7.57, 7.35, 8.12, 12.85, 11.75, 12.1, 9.98, 9.93, 10.65, 10.5, 9.95, 9.95, 9.5, 8.9, 9.25, 9.35, 9.06, 8.87, 9.0, 9.45], "closes": [20.0, 19.200001, 19.1, 20.049999, 20.0, 19.5, 18.9, 19.200001, 18.75, 17.450001, 15.65, 15.3, 17.049999, 15.6, 15.7, 16.4, 17.299999, 17.200001, 16.15, 16.35, 15.5, 15.45, 15.95, 15.75, 16.0, 16.299999, 15.65, 15.35, 15.45, 15.3, 15.0, 14.85, 14.15, 14.05, 13.9, 12.85, 13.05, 12.75, 12.95, 13.65, 13.4, 13.4, 14.8, 13.8, 13.55, 13.15, 13.05, 13.8, 15.0, 15.6, 15.55, 14.6, 13.95, 13.85, 13.65, 13.75, 13.5, 13.8, 14.05, 13.6, 13.55, 13.25, 13.4, 13.2, 13.35, 13.2, 12.85, 12.8, 12.65, 12.55, 12.6, 13.15, 12.75, 12.6, 11.9, 10.85, 10.8, 11.0, 10.95, 12.05, 12.0, 11.65, 11.65, 11.65, 11.4, 10.9, 9.17, 9.36, 9.33, 9.2, 9.01, 9.4, 10.6, 10.5, 10.4, 9.91, 9.89, 9.2, 9.27, 9.3, 9.24, 9.3, 9.13, 8.87, 9.0, 9.47, 9.28, 9.2, 10.65, 9.46, 9.1, 9.27, 9.33, 9.1, 9.3, 9.28, 9.0, 8.73, 8.45, 8.48, 8.2, 7.7, 7.48, 7.45, 7.53, 7.05, 7.2, 7.25, 8.25, 7.7, 7.52, 7.6, 7.73, 7.63, 7.85, 8.13, 7.57, 8.19, 12.9, 14.0, 12.55, 12.2, 11.1, 10.85, 11.4, 11.0, 10.5, 9.96, 9.8, 9.47, 10.35, 9.95, 9.49, 9.33, 9.46, 9.96], "volumes": [368276, 432980, 89661, 254511, 77731, 97035, 190512, 82785, 190710, 649978, 775486, 618837, 322085, 346510, 124955, 315659, 255059, 255828, 926145, 208734, 827843, 213211, 326723, 129354, 317255, 433206, 83362, 113342, 656747, 365395, 615825, 441202, 480073, 277615, 319779, 1391248, 876381, 702492, 366452, 1021076, 392288, 632937, 1111745, 1638743, 344769, 647047, 415594, 1077073, 1691939, 2388635, 218854, 747929, 704136, 245317, 248446, 283447, 279508, 186142, 143769, 156645, 177613, 264890, 181272, 200033, 77340, 265803, 242262, 69819, 186706, 837311, 192587, 2522872, 278896, 71961, 500885, 632410, 408778, 753853, 528203, 1587285, 312377, 906801, 404306, 371765, 148278, 262893, 864616, 395449, 179257, 191959, 402156, 889038, 633325, 246503, 184701, 259573, 199471, 278173, 308988, 114152, 149717, 85600, 385024, 214033, 280743, 398876, 330498, 229159, 2333762, 587467, 380763, 260389, 187583, 278917, 206229, 315131, 352654, 348680, 214821, 355448, 405571, 754230, 422915, 593053, 338551, 943816, 864626, 444683, 1702321, 455690, 215867, 316062, 2581461, 667472, 1133461, 1259627, 517333, 732525, 15396766, 13486004, 2364698, 3458813, 3678890, 1290533, 1898873, 1143274, 797387, 611279, 845091, 773186, 1073949, 678693, 362034, 242691, 96539, 359636], "sma": {"5": [null, null, null, null, 19.67, 19.57, 19.51, 19.53, 19.27, 18.76, 17.99, 17.27, 16.84, 16.21, 15.86, 16.01, 16.41, 16.44, 16.55, 16.68, 16.5, 16.13, 15.88, 15.8, 15.73, 15.89, 15.93, 15.81, 15.75, 15.61, 15.35, 15.19, 14.95, 14.67, 14.39, 13.96, 13.6, 13.32, 13.1, 13.05, 13.16, 13.23, 13.64, 13.81, 13.79, 13.74, 13.67, 13.47, 13.71, 14.12, 14.6, 14.91, 14.94, 14.71, 14.32, 13.96, 13.74, 13.71, 13.75, 13.74, 13.7, 13.65, 13.57, 13.4, 13.35, 13.28, 13.2, 13.08, 12.97, 12.81, 12.69, 12.75, 12.74, 12.73, 12.6, 12.25, 11.78, 11.43, 11.1, 11.13, 11.36, 11.53, 11.66, 11.8, 11.67, 11.45, 10.954, 10.496, 10.032, 9.592, 9.214, 9.26, 9.508, 9.742, 9.982, 10.162, 10.26, 9.98, 9.734, 9.514, 9.38, 9.262, 9.248, 9.168, 9.108, 9.154, 9.15, 9.164, 9.52, 9.612, 9.538, 9.536, 9.562, 9.252, 9.22, 9.256, 9.202, 9.082, 8.952, 8.788, 8.572, 8.312, 8.062, 7.862, 7.672, 7.442, 7.342, 7.296, 7.456, 7.49, 7.584, 7.664, 7.76, 7.636, 7.666, 7.788, 7.782, 7.874, 8.928, 10.158, 11.042, 11.968, 12.55, 12.14, 11.62, 11.31, 10.97, 10.742, 10.532, 10.146, 10.016, 9.906, 9.812, 9.718, 9.716, 9.638], "10": [21.721485, 21.389811, 21.096046, 20.844581, 20.545, 20.265, 19.875, 19.69, 19.5, 19.215, 18.78, 18.39, 18.185, 17.74, 17.31, 17.0, 16.84, 16.64, 16.38, 16.27, 16.255, 16.27, 16.16, 16.175, 16.205, 16.195, 16.03, 15.845, 15.775, 15.67, 15.62, 15.56, 15.38, 15.21, 15.0, 14.655, 14.395, 14.135, 13.885, 13.72, 13.56, 13.415, 13.48, 13.455, 13.42, 13.45, 13.45, 13.555, 13.76, 13.955, 14.17, 14.29, 14.205, 14.21, 14.22, 14.28, 14.325, 14.325, 14.23, 14.03, 13.83, 13.695, 13.64, 13.575, 13.545, 13.49, 13.425, 13.325, 13.185, 13.08, 12.985, 12.975, 12.91, 12.85, 12.705, 12.47, 12.265, 12.085, 11.915, 11.865, 11.805, 11.655, 11.545, 11.45, 11.4, 11.405, 11.242, 11.078, 10.916, 10.631, 10.332, 10.107, 10.002, 9.887, 9.787, 9.688, 9.76, 9.744, 9.738, 9.748, 9.771, 9.761, 9.614, 9.451, 9.311, 9.267, 9.206, 9.206, 9.344, 9.36, 9.346, 9.343, 9.363, 9.386, 9.416, 9.397, 9.369, 9.322, 9.102, 9.004, 8.914, 8.757, 8.572, 8.407, 8.23, 8.007, 7.827, 7.679, 7.659, 7.581, 7.513, 7.503, 7.528, 7.546, 7.578, 7.686, 7.723, 7.817, 8.282, 8.912, 9.415, 9.875, 10.212, 10.534, 10.889, 11.176, 11.469, 11.646, 11.336, 10.883, 10.663, 10.438, 10.277, 10.125, 9.931, 9.827], "20": [22.653284, 22.425167, 22.206422, 22.006433, 21.818315, 21.571663, 21.330941, 21.117196, 20.895324, 20.618033, 20.250742, 19.889906, 19.640523, 19.292291, 18.9275, 18.6325, 18.3575, 18.165, 17.94, 17.7425, 17.5175, 17.33, 17.1725, 16.9575, 16.7575, 16.5975, 16.435, 16.2425, 16.0775, 15.97, 15.9375, 15.915, 15.77, 15.6925, 15.6025, 15.425, 15.2125, 14.99, 14.83, 14.695, 14.59, 14.4875, 14.43, 14.3325, 14.21, 14.0525, 13.9225, 13.845, 13.8225, 13.8375, 13.865, 13.8525, 13.8425, 13.8325, 13.82, 13.865, 13.8875, 13.94, 13.995, 13.9925, 14.0, 13.9925, 13.9225, 13.8925, 13.8825, 13.885, 13.875, 13.825, 13.7075, 13.555, 13.4075, 13.335, 13.275, 13.2125, 13.125, 12.98, 12.845, 12.705, 12.55, 12.4725, 12.395, 12.315, 12.2275, 12.15, 12.0525, 11.9375, 11.7535, 11.5815, 11.4155, 11.248, 11.0685, 10.881, 10.7735, 10.6685, 10.5935, 10.5465, 10.501, 10.411, 10.327, 10.1895, 10.0515, 9.934, 9.808, 9.669, 9.549, 9.4775, 9.483, 9.475, 9.541, 9.554, 9.5585, 9.552, 9.4885, 9.4185, 9.3635, 9.332, 9.2875, 9.264, 9.223, 9.182, 9.13, 9.05, 8.9675, 8.8965, 8.823, 8.702, 8.598, 8.5005, 8.3805, 8.2925, 8.2135, 8.13, 8.05, 7.9765, 7.904, 7.8465, 7.775, 7.748, 7.9705, 8.2465, 8.464, 8.689, 8.87, 9.04, 9.2335, 9.431, 9.596, 9.7315, 9.809, 9.8975, 10.039, 10.1565, 10.2445, 10.3295, 10.41, 10.5015], "30": [22.931945, 22.83576, 22.737838, 22.634853, 22.483891, 22.335425, 22.146199, 21.962182, 21.814267, 21.638989, 21.362189, 21.080111, 20.865948, 20.584288, 20.315544, 20.047775, 19.833961, 19.624798, 19.390216, 19.168689, 18.918828, 18.68327, 18.480349, 18.253194, 18.02, 17.82, 17.581667, 17.391667, 17.218333, 17.051667, 16.885, 16.74, 16.575, 16.375, 16.171667, 15.95, 15.755, 15.54, 15.346667, 15.22, 15.145, 15.081667, 15.006667, 14.946667, 14.875, 14.766667, 14.625, 14.511667, 14.473333, 14.448333, 14.45, 14.421667, 14.355, 14.291667, 14.213333, 14.128333, 14.056667, 14.005, 13.958333, 13.901667, 13.853333, 13.8, 13.775, 13.746667, 13.728333, 13.74, 13.733333, 13.735, 13.725, 13.688333, 13.661667, 13.653333, 13.585, 13.545, 13.49, 13.413333, 13.338333, 13.245, 13.11, 12.991667, 12.873333, 12.775, 12.698333, 12.625, 12.55, 12.455, 12.310667, 12.162667, 12.005333, 11.858667, 11.707333, 11.579, 11.485667, 11.395667, 11.297333, 11.187667, 11.089, 10.969, 10.856333, 10.748, 10.636, 10.507667, 10.387, 10.262667, 10.166, 10.12, 10.069333, 10.009333, 9.999333, 9.913, 9.816333, 9.737, 9.659667, 9.574667, 9.504667, 9.450667, 9.445, 9.424, 9.394667, 9.370667, 9.343667, 9.287, 9.183, 9.081333, 8.985667, 8.890333, 8.800667, 8.735667, 8.701667, 8.648333, 8.591, 8.534333, 8.487667, 8.446333, 8.408, 8.363333, 8.306333, 8.272667, 8.347667, 8.499, 8.614, 8.711667, 8.770667, 8.829, 8.899, 8.956333, 9.006333, 9.047333, 9.092333, 9.125333, 9.197, 9.272, 9.339, 9.401667, 9.466, 9.563], "50": [22.632677, 22.570175, 22.463514, 22.391184, 22.321686, 22.272849, 22.229259, 22.182087, 22.169991, 22.11369, 21.997435, 21.87897, 21.758138, 21.631301, 21.504548, 21.364008, 21.244343, 21.124594, 21.003008, 20.898836, 20.766167, 20.633456, 20.511703, 20.363912, 20.193334, 20.040255, 19.861719, 19.674309, 19.51956, 19.371393, 19.192314, 19.014067, 18.827569, 18.627573, 18.430326, 18.198665, 17.985376, 17.770879, 17.56613, 17.379213, 17.187297, 17.004962, 16.860209, 16.684916, 16.496, 16.313, 16.118, 15.973, 15.86, 15.766, 15.677, 15.585, 15.482, 15.358, 15.231, 15.116, 15.008, 14.9, 14.806, 14.729, 14.687, 14.646, 14.573, 14.525, 14.478, 14.414, 14.325, 14.237, 14.167, 14.091, 14.033, 13.987, 13.923, 13.86, 13.778, 13.669, 13.572, 13.485, 13.395, 13.33, 13.27, 13.206, 13.156, 13.108, 13.058, 13.019, 12.9414, 12.8736, 12.8012, 12.7122, 12.6244, 12.5444, 12.4604, 12.3944, 12.3314, 12.2666, 12.2034, 12.1114, 11.9968, 11.8708, 11.7446, 11.6386, 11.5422, 11.4426, 11.3496, 11.264, 11.1796, 11.0876, 11.0196, 10.9368, 10.8478, 10.7682, 10.6868, 10.6048, 10.5238, 10.4454, 10.3684, 10.287, 10.203, 10.1216, 10.0336, 9.9246, 9.8192, 9.7162, 9.6288, 9.5528, 9.4808, 9.4058, 9.3518, 9.2648, 9.1752, 9.0942, 9.0158, 8.9354, 8.8644, 8.809, 8.777, 8.7536, 8.825, 8.921, 8.9918, 9.0478, 9.0578, 9.0648, 9.0848, 9.1066, 9.1188, 9.134, 9.1446, 9.148, 9.1702, 9.1832, 9.1904, 9.1996, 9.2088, 9.2186], "200": [19.779444, 19.812571, 19.84736, 19.886309, 19.923947, 19.958771, 19.989416, 20.017238, 20.044225, 20.065263, 20.073724, 20.078864, 20.08961, 20.081199, 20.068534, 20.061019, 20.055371, 20.051385, 20.036529, 20.028214, 19.999656, 19.96515, 19.927603, 19.895658, 19.872311, 19.869326, 19.877315, 19.882548, 19.88828, 19.875187, 19.863147, 19.856645, 19.846643, 19.836141, 19.824889, 19.808387, 19.792885, 19.775883, 19.759881, 19.747379, 19.733627, 19.713517, 19.700406, 19.682296, 19.662935, 19.635852, 19.613144, 19.596941, 19.584619, 19.576144, 19.57293, 19.564966, 19.553752, 19.546489, 19.536742, 19.530675, 19.522721, 19.51542, 19.509793, 19.503823, 19.499511, 19.493911, 19.489908, 19.483846, 19.478746, 19.47332, 19.465931, 19.456598, 19.446938, 19.432115, 19.414575, 19.401692, 19.386174, 19.367574, 19.346746, 19.321727, 19.292008, 19.252903, 19.216516, 19.186052, 19.148768, 19.114185, 19.08045, 19.047563, 19.015545, 18.989928, 18.955662, 18.922346, 18.88888, 18.85434, 18.817578, 18.783614, 18.756286, 18.729094, 18.702673, 18.674438, 18.647375, 18.614743, 18.585003, 18.555838, 18.524465, 18.489365, 18.458078, 18.421092, 18.384075, 18.350315, 18.315152, 18.280495, 18.250369, 18.189371, 18.128839, 18.073008, 17.99097, 17.891468, 17.783904, 17.652904, 17.535457, 17.421192, 17.310964, 17.205643, 17.110705, 17.013039, 16.920844, 16.807429, 16.700304, 16.599389, 16.496958, 16.398855, 16.304846, 16.207407, 16.098873, 15.997762, 15.904098, 15.809028, 15.720949, 15.642879, 15.571751, 15.499192, 15.452902, 15.400557, 15.345494, 15.294571, 15.241773, 15.191803, 15.14413, 15.094684, 15.038433, 14.978284, 14.924761, 14.865037, 14.806119, 14.744244, 14.669529, 14.597846, 14.527771, 14.467862]}, "ema": {"5": [null, null, null, null, 19.67, 19.6133, 19.3756, 19.317, 19.128, 18.5687, 17.5958, 16.8305, 16.9037, 16.4691, 16.2127, 16.2752, 16.6168, 16.8112, 16.5908, 16.5105, 16.1737, 15.9325, 15.9383, 15.8755, 15.917, 16.0447, 15.9131, 15.7254, 15.6336, 15.5224, 15.3483, 15.1822, 14.8381, 14.5754, 14.3503, 13.8502, 13.5835, 13.3056, 13.1871, 13.3414, 13.3609, 13.374, 13.8493, 13.8329, 13.7386, 13.5424, 13.3783, 13.5188, 14.0126, 14.5417, 14.8778, 14.7852, 14.5068, 14.2879, 14.0752, 13.9668, 13.8112, 13.8075, 13.8883, 13.7922, 13.7115, 13.5577, 13.5051, 13.4034, 13.3856, 13.3237, 13.1658, 13.0439, 12.9126, 12.7917, 12.7278, 12.8685, 12.829, 12.7527, 12.4685, 11.929, 11.5526, 11.3684, 11.229, 11.5026, 11.6684, 11.6623, 11.6582, 11.6555, 11.5703, 11.3469, 10.6212, 10.2008, 9.9106, 9.6737, 9.4525, 9.435, 9.8233, 10.0489, 10.1659, 10.0806, 10.0171, 9.7447, 9.5865, 9.491, 9.4073, 9.3715, 9.291, 9.1507, 9.1005, 9.2236, 9.2424, 9.2283, 9.7022, 9.6215, 9.4476, 9.3884, 9.369, 9.2793, 9.2862, 9.2841, 9.1894, 9.0363, 8.8409, 8.7206, 8.547, 8.2647, 8.0031, 7.8188, 7.7225, 7.4983, 7.3989, 7.3493, 7.6495, 7.6663, 7.6176, 7.6117, 7.6511, 7.6441, 7.7127, 7.8518, 7.7579, 7.9019, 9.5679, 11.0453, 11.5469, 11.7646, 11.5431, 11.312, 11.3414, 11.2276, 10.985, 10.6434, 10.3622, 10.0648, 10.1599, 10.0899, 9.8899, 9.7033, 9.6222, 9.7348], "10": [null, null, null, null, null, null, null, null, null, 19.215, 18.5668, 17.9729, 17.8051, 17.4041, 17.0943, 16.9681, 17.0284, 17.0596, 16.8942, 16.7953, 16.5598, 16.358, 16.2838, 16.1868, 16.1528, 16.1796, 16.0833, 15.95, 15.8591, 15.7574, 15.6197, 15.4798, 15.238, 15.022, 14.818, 14.4602, 14.2038, 13.9395, 13.7596, 13.7396, 13.6779, 13.6274, 13.8406, 13.8332, 13.7817, 13.6668, 13.5547, 13.5993, 13.854, 14.1714, 14.4221, 14.4544, 14.3627, 14.2695, 14.1569, 14.0829, 13.9769, 13.9447, 13.9639, 13.8977, 13.8345, 13.7282, 13.6685, 13.5834, 13.5409, 13.4789, 13.3646, 13.2619, 13.1507, 13.0415, 12.9612, 12.9955, 12.9509, 12.8871, 12.7076, 12.3699, 12.0844, 11.8873, 11.7169, 11.7774, 11.8179, 11.7874, 11.7624, 11.742, 11.6798, 11.538, 11.1075, 10.7897, 10.5243, 10.2835, 10.052, 9.9334, 10.0546, 10.1356, 10.1837, 10.1339, 10.0896, 9.9278, 9.8082, 9.7158, 9.6293, 9.5694, 9.4895, 9.3769, 9.3084, 9.3378, 9.3273, 9.3041, 9.5488, 9.5327, 9.454, 9.4206, 9.4041, 9.3488, 9.3399, 9.329, 9.2692, 9.1712, 9.04, 8.9382, 8.804, 8.6033, 8.399, 8.2265, 8.0999, 7.909, 7.7801, 7.6837, 7.7867, 7.7709, 7.7253, 7.7025, 7.7075, 7.6934, 7.7219, 7.7961, 7.755, 7.8341, 8.7552, 9.7088, 10.2253, 10.5844, 10.6781, 10.7094, 10.8349, 10.865, 10.7986, 10.6461, 10.4923, 10.3064, 10.3143, 10.2481, 10.1103, 9.9684, 9.876, 9.8912], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7425, 17.5289, 17.3309, 17.1994, 17.0614, 16.9603, 16.8974, 16.7786, 16.6426, 16.529, 16.4119, 16.2775, 16.1415, 15.9518, 15.7707, 15.5926, 15.3314, 15.1141, 14.8889, 14.7043, 14.6039, 14.4892, 14.3855, 14.425, 14.3654, 14.2878, 14.1794, 14.0719, 14.046, 14.1368, 14.2762, 14.3975, 14.4168, 14.3723, 14.3226, 14.2585, 14.2101, 14.1425, 14.1098, 14.1041, 14.0561, 14.0079, 13.9357, 13.8847, 13.8195, 13.7748, 13.7201, 13.6372, 13.5575, 13.471, 13.3833, 13.3087, 13.2936, 13.2418, 13.1807, 13.0587, 12.8484, 12.6533, 12.4958, 12.3486, 12.3202, 12.2897, 12.2288, 12.1736, 12.1238, 12.0548, 11.9449, 11.6806, 11.4596, 11.2568, 11.0609, 10.8656, 10.726, 10.714, 10.6936, 10.6656, 10.5937, 10.5267, 10.4003, 10.2927, 10.1981, 10.1069, 10.03, 9.9443, 9.842, 9.7618, 9.734, 9.6908, 9.644, 9.7398, 9.7132, 9.6548, 9.6181, 9.5907, 9.544, 9.5207, 9.4978, 9.4504, 9.3818, 9.293, 9.2156, 9.1189, 8.9838, 8.8405, 8.7081, 8.5959, 8.4487, 8.3298, 8.2269, 8.2291, 8.1787, 8.116, 8.0668, 8.0348, 7.9962, 7.9823, 7.9964, 7.9558, 7.9781, 8.4468, 8.9757, 9.3161, 9.5908, 9.7345, 9.8407, 9.9892, 10.0855, 10.125, 10.1093, 10.0798, 10.0217, 10.053, 10.0432, 9.9905, 9.9276, 9.8831, 9.8904], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0517, 16.9193, 16.7858, 16.6158, 16.4502, 16.2857, 16.064, 15.8696, 15.6683, 15.493, 15.3741, 15.2467, 15.1276, 15.1064, 15.0221, 14.9272, 14.8125, 14.6988, 14.6408, 14.664, 14.7244, 14.7776, 14.7662, 14.7135, 14.6578, 14.5928, 14.5384, 14.4714, 14.4281, 14.4037, 14.3519, 14.3001, 14.2324, 14.1787, 14.1155, 14.0661, 14.0103, 13.9354, 13.8622, 13.784, 13.7043, 13.6331, 13.6019, 13.547, 13.4859, 13.3836, 13.2201, 13.064, 12.9308, 12.803, 12.7544, 12.7058, 12.6376, 12.5739, 12.5143, 12.4424, 12.3429, 12.1382, 11.959, 11.7894, 11.6223, 11.4538, 11.3213, 11.2747, 11.2248, 11.1715, 11.0902, 11.0127, 10.8958, 10.7909, 10.6947, 10.6008, 10.5169, 10.4274, 10.327, 10.2414, 10.1916, 10.1328, 10.0726, 10.1098, 10.0679, 10.0055, 9.958, 9.9175, 9.8648, 9.8283, 9.793, 9.7418, 9.6765, 9.5974, 9.5253, 9.4398, 9.3275, 9.2084, 9.0949, 8.9939, 8.8685, 8.7609, 8.6634, 8.6367, 8.5763, 8.5082, 8.4496, 8.4031, 8.3533, 8.3208, 8.3085, 8.2608, 8.2563, 8.5559, 8.9071, 9.1421, 9.3394, 9.453, 9.5431, 9.6629, 9.7492, 9.7976, 9.8081, 9.8076, 9.7858, 9.8222, 9.8304, 9.8085, 9.7776, 9.7571, 9.7702], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.766, 15.7575, 15.7121, 15.643, 15.5727, 15.4973, 15.4288, 15.3532, 15.2922, 15.2435, 15.1791, 15.1152, 15.042, 14.9777, 14.9079, 14.8468, 14.7823, 14.7065, 14.6317, 14.554, 14.4754, 14.4019, 14.3528, 14.2899, 14.2237, 14.1325, 14.0038, 13.8782, 13.7653, 13.6549, 13.592, 13.5295, 13.4558, 13.385, 13.317, 13.2418, 13.15, 12.9939, 12.8514, 12.7133, 12.5755, 12.4357, 12.3166, 12.2493, 12.1807, 12.1109, 12.0246, 11.9409, 11.8334, 11.7329, 11.6374, 11.5434, 11.4555, 11.3643, 11.2664, 11.1776, 11.1106, 11.0388, 10.9667, 10.9543, 10.8957, 10.8253, 10.7643, 10.708, 10.645, 10.5922, 10.5408, 10.4803, 10.4117, 10.3348, 10.262, 10.1812, 10.0839, 9.9818, 9.8825, 9.7902, 9.6828, 9.5854, 9.4938, 9.445, 9.3766, 9.3038, 9.237, 9.1779, 9.1172, 9.0675, 9.0307, 8.9734, 8.9427, 9.0979, 9.2901, 9.418, 9.5271, 9.5888, 9.6382, 9.7073, 9.758, 9.7871, 9.7939, 9.7941, 9.7814, 9.8037, 9.8094, 9.7969, 9.7786, 9.7661, 9.7737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.536666, 19.95, 19.57, 19.636666, 19.726667, 19.67, 19.446667, 19.343334, 19.083334, 18.476667, 17.44, 16.543334, 16.47, 16.056666, 15.886666, 16.066667, 16.496666, 16.76, 16.663333, 16.596667, 16.203333, 15.853333, 15.793333, 15.75, 15.816667, 16.006666, 15.926666, 15.733333, 15.613333, 15.463333, 15.26, 15.093333, 14.746667, 14.446667, 14.19, 13.676667, 13.373333, 13.09, 12.966667, 13.15, 13.266667, 13.346667, 13.87, 13.923333, 13.836667, 13.623333, 13.393333, 13.436667, 13.946667, 14.576667, 15.053333, 15.053333, 14.733333, 14.37, 14.016667, 13.826667, 13.673333, 13.693333, 13.806667, 13.756667, 13.693333, 13.543333, 13.46, 13.336667, 13.32, 13.27, 13.126667, 12.993333, 12.85, 12.71, 12.64, 12.793333, 12.793333, 12.746667, 12.47, 11.886667, 11.403333, 11.143333, 10.983333, 11.3, 11.59, 11.686667, 11.726667, 11.723333, 11.59, 11.333333, 10.573333, 10.042, 9.653333, 9.376, 9.182, 9.244, 9.690667, 10.021333, 10.240667, 10.216667, 10.126, 9.772667, 9.536, 9.391333, 9.3, 9.273333, 9.229333, 9.103333, 9.047333, 9.168, 9.21, 9.226667, 9.722, 9.702, 9.531333, 9.442, 9.373333, 9.219333, 9.235333, 9.255333, 9.17, 9.012667, 8.802, 8.644667, 8.448667, 8.158, 7.880667, 7.676667, 7.566, 7.358667, 7.278, 7.247333, 7.565333, 7.646667, 7.656667, 7.662, 7.684, 7.640667, 7.712, 7.866667, 7.794, 7.93, 9.605333, 11.296, 12.093333, 12.479333, 12.19, 11.623333, 11.376667, 11.17, 10.9, 10.563333, 10.249333, 9.895333, 9.963333, 9.941333, 9.802667, 9.642, 9.556, 9.637333], "10": [21.26944, 20.810989, 20.394659, 20.204469, 20.050909, 19.860909, 19.612727, 19.49, 19.319091, 18.946364, 18.298182, 17.665455, 17.421818, 16.951818, 16.580909, 16.415455, 16.47, 16.535455, 16.446364, 16.440909, 16.300909, 16.154545, 16.096364, 16.021818, 15.99, 16.007273, 15.908182, 15.784545, 15.712727, 15.626364, 15.504545, 15.364545, 15.108182, 14.866364, 14.628182, 14.237273, 13.945455, 13.646364, 13.430909, 13.388182, 13.33, 13.300909, 13.552727, 13.610909, 13.628182, 13.579091, 13.506364, 13.57, 13.832727, 14.167273, 14.457273, 14.535455, 14.473636, 14.409091, 14.307273, 14.221818, 14.08, 13.984545, 13.934545, 13.82, 13.732727, 13.627273, 13.573636, 13.493636, 13.452727, 13.39, 13.273636, 13.16, 13.037273, 12.921818, 12.834545, 12.864545, 12.823636, 12.767273, 12.594545, 12.257273, 11.953636, 11.723636, 11.517273, 11.541818, 11.566364, 11.538182, 11.537273, 11.556364, 11.547273, 11.456364, 11.05, 10.707818, 10.39, 10.078, 9.783273, 9.613818, 9.703455, 9.794, 9.887273, 9.909636, 9.946364, 9.844545, 9.758364, 9.678727, 9.586364, 9.500727, 9.386, 9.250727, 9.168727, 9.197636, 9.2, 9.198909, 9.461455, 9.482545, 9.435273, 9.421455, 9.419091, 9.371273, 9.355636, 9.330909, 9.258727, 9.142545, 8.984, 8.870909, 8.724727, 8.504, 8.271818, 8.067818, 7.908364, 7.693818, 7.547091, 7.442182, 7.546, 7.553455, 7.542364, 7.558182, 7.599455, 7.618, 7.673273, 7.773636, 7.752545, 7.837455, 8.761636, 9.801273, 10.462727, 10.969091, 11.191818, 11.307818, 11.465273, 11.485455, 11.362545, 11.088182, 10.752545, 10.413273, 10.316364, 10.186727, 10.014364, 9.842182, 9.721273, 9.726545], "20": [22.052737, 21.723853, 21.40717, 21.201797, 21.010708, 20.789916, 20.535472, 20.332525, 20.107078, 19.778952, 19.305806, 18.834307, 18.563839, 18.179028, 17.836905, 17.59619, 17.469286, 17.359048, 17.167143, 17.015714, 16.802143, 16.605238, 16.47381, 16.338333, 16.247143, 16.203571, 16.113333, 16.01, 15.934524, 15.860476, 15.768095, 15.664524, 15.496429, 15.332619, 15.161905, 14.899762, 14.673571, 14.439048, 14.244762, 14.132381, 14.009048, 13.895714, 13.925476, 13.865476, 13.790952, 13.69, 13.594524, 13.582857, 13.692857, 13.862143, 14.025238, 14.095238, 14.104524, 14.105238, 14.087857, 14.08119, 14.046429, 14.038095, 14.048571, 14.010952, 13.96881, 13.897381, 13.840952, 13.772143, 13.720476, 13.655476, 13.556905, 13.454524, 13.342619, 13.232381, 13.141429, 13.116905, 13.06119, 12.996905, 12.871905, 12.655238, 12.447619, 12.271905, 12.104762, 12.057143, 12.012143, 11.94119, 11.877857, 11.822857, 11.751429, 11.641667, 11.378095, 11.150143, 10.935714, 10.724714, 10.511571, 10.352667, 10.325905, 10.299857, 10.274286, 10.20919, 10.146667, 10.022762, 9.914095, 9.816286, 9.725857, 9.654286, 9.577714, 9.488381, 9.424667, 9.417143, 9.398333, 9.371381, 9.483286, 9.475571, 9.432333, 9.404857, 9.383714, 9.346714, 9.335429, 9.327476, 9.295857, 9.242762, 9.165238, 9.094476, 9.000952, 8.864762, 8.715238, 8.570714, 8.440571, 8.271714, 8.128667, 8.000286, 7.976429, 7.911619, 7.838048, 7.779619, 7.741524, 7.701524, 7.689476, 7.711, 7.684667, 7.72419, 8.214857, 8.789095, 9.198952, 9.554762, 9.784381, 9.972952, 10.197714, 10.365952, 10.467762, 10.502429, 10.508952, 10.476667, 10.519762, 10.511286, 10.44781, 10.360714, 10.277905, 10.235048], "30": [22.505624, 22.264854, 22.023837, 21.850428, 21.680437, 21.487928, 21.266288, 21.076211, 20.868973, 20.587407, 20.201021, 19.809912, 19.549905, 19.210166, 18.895051, 18.642435, 18.465159, 18.295226, 18.071046, 17.874903, 17.638213, 17.414418, 17.238078, 17.061926, 16.916559, 16.805591, 16.665591, 16.521613, 16.396344, 16.272581, 16.140215, 16.008925, 15.841828, 15.678925, 15.519247, 15.304946, 15.117849, 14.923978, 14.756882, 14.647419, 14.53, 14.417419, 14.399247, 14.321398, 14.23129, 14.12, 14.009247, 13.956021, 13.987527, 14.060215, 14.13129, 14.140968, 14.110538, 14.077957, 14.036559, 14.006667, 13.966129, 13.94957, 13.952473, 13.929355, 13.906667, 13.867742, 13.841935, 13.804839, 13.779247, 13.745161, 13.687742, 13.627527, 13.557527, 13.48172, 13.411505, 13.378495, 13.320215, 13.256667, 13.150538, 12.980215, 12.811613, 12.660753, 12.512688, 12.444301, 12.380323, 12.301398, 12.228817, 12.161183, 12.082151, 11.975699, 11.763763, 11.573398, 11.390645, 11.209656, 11.025871, 10.877011, 10.813849, 10.750258, 10.686022, 10.596516, 10.512796, 10.390925, 10.281312, 10.180903, 10.083613, 9.997419, 9.908538, 9.810667, 9.729204, 9.684301, 9.630108, 9.574022, 9.615355, 9.580559, 9.528108, 9.49286, 9.466602, 9.430495, 9.412774, 9.39828, 9.369204, 9.323075, 9.260237, 9.201226, 9.125699, 9.019656, 8.903075, 8.791269, 8.691183, 8.566301, 8.457247, 8.357204, 8.325871, 8.261247, 8.188452, 8.124516, 8.072624, 8.01729, 7.978817, 7.960882, 7.909699, 7.902194, 8.200731, 8.565398, 8.826753, 9.058108, 9.212194, 9.346344, 9.512215, 9.647763, 9.747355, 9.808882, 9.857441, 9.881806, 9.960817, 10.009398, 10.023462, 10.022882, 10.026645, 10.058516], "50": [22.646416, 22.511801, 22.375715, 22.281068, 22.187296, 22.076642, 21.944373, 21.825579, 21.690987, 21.505889, 21.252411, 20.989767, 20.800395, 20.5589, 20.3263, 20.126121, 19.966748, 19.808147, 19.613065, 19.430594, 19.218875, 19.010398, 18.826733, 18.639999, 18.468865, 18.316186, 18.144019, 17.967089, 17.801429, 17.635956, 17.464529, 17.294242, 17.103495, 16.916139, 16.730744, 16.511908, 16.309999, 16.10469, 15.915636, 15.762063, 15.606015, 15.457494, 15.371024, 15.251016, 15.128078, 14.996863, 14.868902, 14.778, 14.739843, 14.729647, 14.721176, 14.678941, 14.614824, 14.550824, 14.483843, 14.425765, 14.362392, 14.31502, 14.281686, 14.234392, 14.188157, 14.131804, 14.082941, 14.029098, 13.98302, 13.932902, 13.871569, 13.811765, 13.749529, 13.686118, 13.627647, 13.59302, 13.54451, 13.492627, 13.415765, 13.300941, 13.188431, 13.087569, 12.988157, 12.935412, 12.883255, 12.819725, 12.758706, 12.699647, 12.632667, 12.548039, 12.397098, 12.256651, 12.117686, 11.976463, 11.831278, 11.704831, 11.62858, 11.551702, 11.47349, 11.378533, 11.285333, 11.167553, 11.056125, 10.950369, 10.8472, 10.751333, 10.652957, 10.548165, 10.452376, 10.378667, 10.300863, 10.223231, 10.206071, 10.14491, 10.072878, 10.011004, 9.954604, 9.892376, 9.841208, 9.792431, 9.735749, 9.671498, 9.599459, 9.53189, 9.456533, 9.36502, 9.269153, 9.176243, 9.09051, 8.98938, 8.897114, 8.809631, 8.764306, 8.699529, 8.631106, 8.569333, 8.515835, 8.46149, 8.418925, 8.390125, 8.341537, 8.318518, 8.481122, 8.684063, 8.826376, 8.952188, 9.032667, 9.102949, 9.194525, 9.269631, 9.324275, 9.357263, 9.38338, 9.396141, 9.443278, 9.473859, 9.48589, 9.491365, 9.501576, 9.531035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9538, -2.191, -2.602, -2.9718, -2.9782, -3.1181, -3.5402, -4.0163, -4.3472, -4.8741, -4.8995, -4.8972, -4.9458, -4.6613, -4.5548, -4.385, -4.614, -4.7976, -4.6924, -4.776, -4.751, -4.6206, -4.8629, -4.7199, -4.4488, -4.3116, -3.9625, -3.747, -3.7363, -3.9683, -4.2247, -4.7192, -4.9472, -5.0992, -5.1015, -4.5768, -3.8718, -2.9494, -2.2155, -1.7959, -1.7828, -2.0886, -2.5433, -2.9103, -2.7003, -2.1558, -1.1966, -0.6202, -0.8176, -1.0843, -1.6378, -2.034, -2.0783, -2.0058, -1.7941, -1.6043, -1.4465, -1.4638, -1.3134, -1.115, -0.9023, -0.4348, -0.3025, -0.0849, -0.0243, -0.376, -0.5218, -0.5946, -1.02, -1.0471, -1.2566, -1.7578, -1.8157, -2.2148, -2.8169, -3.1436, -3.4862, -3.5485, -3.1401, -2.8223, -2.5116, -2.5049, -3.0529, -3.662, -4.34, -4.7879, -4.9009, -4.7988, -4.3286, -3.9043, -3.5021, -3.3797, -3.4536, -3.7441, -3.9036, -3.9299, -4.0851, -4.2058, -4.3231, -4.5156, -4.419, -3.6894, -3.0583, -2.4685, -1.6395, -2.0455, -2.5126, -2.7208, -3.3969, -3.413, -3.175, -2.9407, -2.2223, -1.5736, -1.1573, -0.8465, -1.0729, -1.4537, -2.2531, -3.0877, -3.8315, -4.2712, -4.1635, -3.8063, -3.1606, -2.7221, -2.3824, -2.3047, -2.4593, -2.3357, -2.1301, -2.0037, -2.1364, -2.0561, -0.7176, 1.6222, 3.704, 5.3066, 5.0673, 3.8828, 3.3086, 2.8085, 2.687, 2.4729, 2.1725, 1.8869, 2.117, 2.4832, 2.7129, 3.0282, 2.9249, 3.1385], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.52, 34.24, 39.83, 39.43, 35.4, 36.73, 33.57, 33.39, 37.06, 36.2, 38.13, 40.45, 37.19, 35.76, 36.63, 35.84, 34.25, 33.45, 29.94, 29.46, 28.73, 24.17, 26.56, 25.27, 27.78, 35.91, 34.42, 34.42, 48.34, 41.55, 40.04, 37.68, 37.09, 44.15, 53.19, 56.95, 56.54, 49.33, 45.09, 44.45, 43.15, 44.03, 42.26, 45.12, 47.45, 43.84, 43.44, 41.05, 42.75, 41.05, 42.88, 41.5, 38.37, 37.93, 36.58, 35.67, 36.52, 45.14, 40.8, 39.28, 33.07, 26.34, 26.07, 29.22, 28.89, 43.94, 43.49, 40.37, 40.37, 40.37, 37.94, 33.59, 23.53, 26.14, 25.99, 25.31, 24.31, 30.41, 45.1, 44.26, 43.39, 39.32, 39.16, 33.97, 34.92, 35.34, 34.85, 35.81, 34.27, 32.0, 34.34, 42.1, 40.04, 39.17, 57.27, 45.34, 42.46, 44.26, 44.92, 42.84, 45.22, 45.01, 42.18, 39.59, 37.06, 37.52, 34.94, 30.86, 29.24, 29.02, 30.54, 26.82, 29.7, 30.68, 46.69, 41.07, 39.4, 40.56, 42.48, 41.37, 44.79, 48.87, 42.16, 50.29, 76.89, 79.63, 68.16, 65.69, 58.54, 57.02, 59.51, 56.93, 53.78, 50.54, 49.58, 47.59, 53.02, 50.46, 47.61, 46.63, 47.58, 51.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9786, -0.9597, -0.9578, -0.9374, -0.9228, -0.9248, -0.9277, -0.9753, -1.0095, -1.0367, -1.1299, -1.1741, -1.2194, -1.2249, -1.1595, -1.115, -1.0674, -0.9063, -0.8495, -0.8152, -0.811, -0.8064, -0.7338, -0.5729, -0.3923, -0.2505, -0.2122, -0.2317, -0.2523, -0.2814, -0.2932, -0.3189, -0.3115, -0.2823, -0.292, -0.3003, -0.3273, -0.3328, -0.3493, -0.3462, -0.3518, -0.3801, -0.402, -0.4264, -0.4488, -0.4571, -0.4146, -0.4085, -0.411, -0.4641, -0.5842, -0.6757, -0.7236, -0.757, -0.6867, -0.6278, -0.6024, -0.5756, -0.5481, -0.5403, -0.5678, -0.721, -0.8176, -0.8864, -0.9406, -0.9874, -0.9817, -0.8704, -0.7812, -0.7104, -0.686, -0.6605, -0.6881, -0.6964, -0.6925, -0.6863, -0.6689, -0.6612, -0.6684, -0.656, -0.6013, -0.5668, -0.5396, -0.3966, -0.3749, -0.3824, -0.3703, -0.3518, -0.3517, -0.3316, -0.3137, -0.3184, -0.3401, -0.3754, -0.3965, -0.4308, -0.4927, -0.5531, -0.5965, -0.6173, -0.665, -0.6826, -0.6848, -0.5989, -0.5686, -0.5528, -0.5277, -0.4917, -0.4658, -0.4227, -0.3617, -0.3545, -0.2954, 0.13, 0.5496, 0.7564, 0.8818, 0.8824, 0.8528, 0.8637, 0.8306, 0.7553, 0.6445, 0.5377, 0.4216, 0.3959, 0.3394, 0.2546, 0.1725, 0.1166, 0.1113], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9548, -0.9712, -1.003, -1.0372, -1.0736, -1.1039, -1.115, -1.115, -1.1055, -1.0656, -1.0224, -0.981, -0.947, -0.9189, -0.8819, -0.8201, -0.7345, -0.6377, -0.5526, -0.4884, -0.4412, -0.4092, -0.386, -0.3726, -0.3604, -0.3448, -0.3342, -0.3274, -0.3274, -0.3285, -0.3326, -0.3354, -0.3386, -0.3469, -0.3579, -0.3716, -0.3871, -0.4011, -0.4038, -0.4047, -0.406, -0.4176, -0.4509, -0.4959, -0.5414, -0.5845, -0.605, -0.6095, -0.6081, -0.6016, -0.5909, -0.5808, -0.5782, -0.6068, -0.6489, -0.6964, -0.7453, -0.7937, -0.8313, -0.8391, -0.8275, -0.8041, -0.7805, -0.7565, -0.7428, -0.7335, -0.7253, -0.7175, -0.7078, -0.6985, -0.6925, -0.6852, -0.6684, -0.6481, -0.6264, -0.5804, -0.5393, -0.5079, -0.4804, -0.4547, -0.4341, -0.4136, -0.3936, -0.3786, -0.3709, -0.3718, -0.3767, -0.3875, -0.4086, -0.4375, -0.4693, -0.4989, -0.5321, -0.5622, -0.5867, -0.5892, -0.585, -0.5786, -0.5684, -0.5531, -0.5356, -0.513, -0.4828, -0.4571, -0.4248, -0.3138, -0.1411, 0.0384, 0.2071, 0.3421, 0.4443, 0.5281, 0.5886, 0.622, 0.6265, 0.6087, 0.5713, 0.5362, 0.4969, 0.4484, 0.3932, 0.3379, 0.2926], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0547, -0.0655, -0.1269, -0.1369, -0.1458, -0.121, -0.0445, 0.0, 0.0381, 0.1593, 0.1729, 0.1658, 0.136, 0.1125, 0.1481, 0.2472, 0.3422, 0.3872, 0.3404, 0.2567, 0.1889, 0.1278, 0.0928, 0.0537, 0.0489, 0.0625, 0.0422, 0.0271, 0.0001, -0.0043, -0.0167, -0.0108, -0.0132, -0.0332, -0.0441, -0.0548, -0.0617, -0.056, -0.0108, -0.0038, -0.005, -0.0465, -0.1333, -0.1798, -0.1822, -0.1725, -0.0817, -0.0183, 0.0057, 0.026, 0.0428, 0.0405, 0.0104, -0.1142, -0.1687, -0.19, -0.1953, -0.1937, -0.1504, -0.0313, 0.0463, 0.0937, 0.0945, 0.096, 0.0547, 0.0371, 0.0328, 0.0312, 0.0389, 0.0373, 0.0241, 0.0292, 0.0671, 0.0813, 0.0868, 0.1838, 0.1644, 0.1255, 0.1101, 0.1029, 0.0824, 0.082, 0.0799, 0.0602, 0.0308, -0.0036, -0.0198, -0.0433, -0.0841, -0.1156, -0.1272, -0.1184, -0.1329, -0.1204, -0.0981, -0.0097, 0.0164, 0.0258, 0.0407, 0.0614, 0.0698, 0.0903, 0.1211, 0.1026, 0.1294, 0.4438, 0.6907, 0.718, 0.6747, 0.5403, 0.4085, 0.3356, 0.242, 0.1333, 0.018, -0.071, -0.1497, -0.1403, -0.1575, -0.1938, -0.2207, -0.2213, -0.1813], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 17.76, 30.84, 47.66, 45.79, 27.18, 33.68, 15.96, 15.79, 31.25, 30.88, 38.24, 47.06, 27.94, 19.12, 22.06, 17.65, 12.68, 8.45, 7.02, 16.13, 11.29, 7.32, 12.2, 7.14, 11.9, 31.17, 26.76, 28.79, 71.21, 43.55, 40.74, 25.93, 22.22, 50.0, 86.44, 77.78, 76.54, 53.09, 32.0, 29.33, 24.0, 26.67, 20.0, 28.0, 34.67, 22.67, 21.33, 13.33, 17.33, 14.52, 19.35, 22.5, 24.32, 21.62, 15.79, 17.07, 19.51, 50.0, 30.56, 22.22, 16.0, 3.28, 7.69, 17.65, 16.18, 50.0, 48.48, 37.88, 37.88, 37.88, 30.3, 20.0, 21.32, 25.49, 24.84, 21.98, 17.8, 26.37, 52.75, 57.5, 57.14, 45.0, 44.47, 27.4, 32.42, 42.31, 20.0, 23.08, 23.39, 11.87, 17.81, 39.27, 30.59, 29.65, 71.83, 29.93, 17.25, 23.24, 25.35, 17.25, 24.3, 23.59, 13.73, 5.56, 9.64, 10.54, 6.61, 5.78, 0.92, 3.7, 11.16, 9.51, 15.21, 17.44, 55.34, 34.35, 27.48, 30.53, 35.5, 31.68, 40.08, 50.76, 29.39, 53.05, 62.24, 59.83, 47.44, 44.44, 35.04, 32.91, 37.61, 34.19, 28.32, 23.6, 21.59, 18.68, 26.43, 17.3, 6.02, 8.47, 10.87, 32.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 32.09, 41.43, 40.21, 35.55, 25.61, 21.81, 21.0, 25.97, 33.46, 38.73, 37.75, 31.37, 23.04, 19.61, 17.46, 12.93, 9.38, 10.53, 11.48, 11.58, 10.27, 8.89, 10.41, 16.74, 23.28, 28.91, 42.25, 47.85, 51.83, 36.74, 29.63, 32.72, 52.89, 71.41, 80.25, 69.14, 53.88, 38.14, 28.44, 26.67, 23.56, 24.89, 27.56, 28.45, 26.22, 19.11, 17.33, 15.06, 17.07, 18.79, 22.06, 22.81, 20.58, 18.16, 17.46, 28.86, 33.36, 34.26, 22.93, 13.83, 8.99, 9.54, 13.84, 27.94, 38.22, 45.45, 41.41, 37.88, 35.35, 29.39, 23.87, 22.27, 23.88, 24.1, 21.54, 22.05, 32.31, 45.54, 55.8, 53.21, 48.87, 38.96, 34.76, 34.04, 31.58, 28.46, 22.16, 19.45, 17.69, 22.98, 29.22, 33.17, 44.02, 43.8, 39.67, 23.47, 21.95, 21.95, 22.3, 21.71, 20.54, 14.29, 9.64, 8.58, 8.93, 7.64, 4.44, 3.47, 5.26, 8.12, 11.96, 14.05, 29.33, 35.71, 39.06, 30.79, 31.17, 32.57, 35.75, 40.84, 40.08, 44.4, 48.23, 58.37, 56.5, 50.57, 42.31, 37.46, 35.19, 34.9, 33.37, 28.7, 24.5, 21.29, 22.23, 20.8, 16.58, 10.6, 8.45, 17.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.68, -82.24, -69.16, -52.34, -54.21, -72.82, -66.32, -84.04, -84.21, -68.75, -69.12, -61.76, -52.94, -72.06, -80.88, -77.94, -82.35, -87.32, -91.55, -92.98, -83.87, -88.71, -92.68, -87.8, -92.86, -88.1, -68.83, -73.24, -71.21, -28.79, -56.45, -59.26, -74.07, -77.78, -50.0, -13.56, -22.22, -23.46, -46.91, -68.0, -70.67, -76.0, -73.33, -80.0, -72.0, -65.33, -77.33, -78.67, -86.67, -82.67, -85.48, -80.65, -77.5, -75.68, -78.38, -84.21, -82.93, -80.49, -50.0, -69.44, -77.78, -84.0, -96.72, -92.31, -82.35, -83.82, -50.0, -51.52, -62.12, -62.12, -62.12, -69.7, -80.0, -78.68, -74.51, -75.16, -78.02, -82.2, -73.63, -47.25, -42.5, -42.86, -55.0, -55.53, -72.6, -67.58, -57.69, -80.0, -76.92, -76.61, -88.13, -82.19, -60.73, -69.41, -70.35, -28.17, -70.07, -82.75, -76.76, -74.65, -82.75, -75.7, -76.41, -86.27, -94.44, -90.36, -89.46, -93.39, -94.22, -99.08, -96.3, -88.84, -90.49, -84.79, -82.56, -44.66, -65.65, -72.52, -69.47, -64.5, -68.32, -59.92, -49.24, -70.61, -46.95, -37.76, -40.17, -52.56, -55.56, -64.96, -67.09, -62.39, -65.81, -71.68, -76.4, -78.41, -81.32, -73.57, -82.7, -93.98, -91.53, -89.13, -67.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1679, 1.163, 1.2014, 1.1798, 1.2634, 1.2196, 1.2325, 1.2123, 1.1757, 1.1275, 1.1148, 1.103, 1.0778, 1.0472, 1.026, 1.0027, 1.0025, 0.9738, 0.9685, 0.9422, 0.9177, 0.9558, 0.9339, 0.9172, 0.8946, 0.9485, 0.9165, 0.8939, 0.9515, 1.0371, 1.0094, 0.9802, 0.928, 0.9617, 1.0252, 1.0662, 1.0472, 1.0653, 1.132, 1.0869, 1.0557, 1.0196, 1.0003, 0.9824, 0.9408, 0.9343, 0.9033, 0.8924, 0.8679, 0.8416, 0.8172, 0.8339, 0.8457, 0.821, 0.8052, 0.8263, 0.8101, 0.8594, 0.8516, 0.8229, 0.8463, 0.868, 0.8488, 0.8525, 0.8344, 0.9177, 0.8879, 0.9102, 0.8951, 0.8776, 0.8578, 0.8501, 0.9822, 0.9678, 0.9265, 0.8839, 0.8458, 0.8297, 0.8747, 0.8658, 0.8325, 0.808, 0.7917, 0.7916, 0.7601, 0.7394, 0.7223, 0.7171, 0.723, 0.7099, 0.69, 0.71, 0.685, 0.6689, 0.7961, 0.8385, 0.8486, 0.8237, 0.7885, 0.7636, 0.7383, 0.7134, 0.6939, 0.6915, 0.6921, 0.6855, 0.678, 0.6817, 0.6644, 0.6305, 0.6084, 0.6221, 0.6298, 0.6169, 0.7364, 0.7474, 0.7219, 0.701, 0.7445, 0.7313, 0.7841, 0.776, 0.7734, 0.821, 1.3681, 1.6882, 1.7391, 1.772, 1.8075, 1.787, 1.7701, 1.7115, 1.6643, 1.5847, 1.5429, 1.5148, 1.5888, 1.561, 1.5166, 1.4526, 1.3824, 1.3444], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2871, 0.1884, 0.2117, 0.3094, 0.297, 0.3571, 0.4363, 0.3144, 0.2436, 0.2653, 0.2251, 0.135, 0.1033, -0.0612, -0.0049, 0.0282, -0.1058, 0.0045, -0.0016, 0.0973, 0.2707, 0.2428, 0.267, 0.5825, 0.3774, 0.3394, 0.2579, 0.2522, 0.4862, 0.8785, 1.0451, 0.9924, 0.7218, 0.532, 0.5052, 0.4494, 0.4645, 0.3779, 0.4533, 0.5192, 0.3629, 0.3417, 0.2413, 0.3143, 0.2598, 0.3168, 0.2635, 0.1523, 0.1687, 0.1541, 0.125, 0.1142, 0.3968, 0.2031, 0.1556, -0.0931, -0.2647, -0.1151, 0.0222, 0.0623, 0.3809, 0.3847, 0.3039, 0.3242, 0.3434, 0.2866, 0.1569, -0.1889, -0.0342, 0.0336, 0.0677, 0.0839, 0.189, 0.461, 0.4591, 0.4512, 0.3409, 0.3485, 0.2088, 0.2508, 0.2787, 0.2828, 0.318, 0.2861, 0.2126, 0.265, 0.4962, 0.3969, 0.3612, 0.9986, 0.4573, 0.2904, 0.3717, 0.42, 0.3205, 0.4585, 0.4641, 0.2914, 0.1344, 0.0239, 0.0978, 0.0212, -0.0874, -0.0567, 0.015, 0.097, 0.0278, 0.121, 0.1729, 0.4602, 0.3131, 0.2797, 0.3253, 0.3874, 0.3713, 0.4775, 0.6375, 0.3848, 0.776, 1.5367, 1.3115, 1.0095, 0.9076, 0.7538, 0.7046, 0.7418, 0.6773, 0.6045, 0.5273, 0.4989, 0.4469, 0.5401, 0.4722, 0.394, 0.3522, 0.3522, 0.4112], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0776, -0.1215, -0.0973, -0.0586, -0.0964, -0.066, -0.046, -0.0498, -0.0715, -0.0315, 0.0016, 0.024, 0.0139, -0.0537, 0.0068, -0.0211, -0.1428, -0.1373, -0.1413, -0.0564, -0.0669, -0.0534, -0.0423, 0.0078, -0.0274, -0.0586, -0.0926, -0.079, -0.0485, 0.005, -0.0071, -0.0002, -0.0415, -0.0169, -0.0337, -0.0232, 0.0417, 0.0253, 0.0305, 0.0215, 0.0399, 0.0518, 0.0166, -0.0487, -0.0158, 0.0041, 0.033, 0.0226, 0.0021, -0.1296, -0.1658, -0.1875, 0.0397, 0.0379, 0.0566, 0.0305, -0.0712, -0.052, -0.013, 0.0264, 0.0703, 0.0686, 0.1172, 0.1268, 0.1223, 0.108, 0.0974, 0.0843, 0.0897, 0.0947, 0.1158, 0.1163, 0.1366, 0.1695, 0.1691, 0.1891, 0.2221, 0.2431, 0.2022, 0.1437, 0.1013, 0.0813, 0.046, 0.0447, 0.049, 0.0824, 0.126, 0.1354, 0.1104, 0.1735, 0.1257, 0.088, 0.0074, -0.0485, -0.0736, -0.0566, 0.0031, -0.0178, -0.0095, 0.0053, 0.0092, 0.0111, -0.0211, -0.0742, -0.0669, -0.0621, -0.1093, -0.1335, -0.127, -0.2201, -0.1955, -0.1761, -0.1789, -0.1262, -0.1016, -0.1206, -0.1086, -0.1381, -0.1143, 0.0091, -0.1824, -0.1901, -0.2393, -0.2179, -0.2103, -0.2089, -0.2004, -0.1881, -0.1983, -0.2072, -0.2025, -0.1995, -0.1975, -0.2121, -0.2139, -0.212, -0.2193], "obv": [0, -432980, -522641, -268130, -345861, -442896, -633408, -550623, -741333, -1391311, -2166797, -2785634, -2463549, -2810059, -2685104, -2369445, -2114386, -2370214, -3296359, -3087625, -3915468, -4128679, -3801956, -3931310, -3614055, -3180849, -3264211, -3377553, -2720806, -3086201, -3702026, -4143228, -4623301, -4900916, -5220695, -6611943, -5735562, -6438054, -6071602, -5050526, -5442814, -5442814, -4331069, -5969812, -6314581, -6961628, -7377222, -6300149, -4608210, -2219575, -2438429, -3186358, -3890494, -4135811, -4384257, -4100810, -4380318, -4194176, -4050407, -4207052, -4384665, -4649555, -4468283, -4668316, -4590976, -4856779, -5099041, -5168860, -5355566, -6192877, -6000290, -3477418, -3756314, -3828275, -4329160, -4961570, -5370348, -4616495, -5144698, -3557413, -3869790, -4776591, -4776591, -4776591, -4924869, -5187762, -6052378, -5656929, -5836186, -6028145, -6430301, -5541263, -4907938, -5154441, -5339142, -5598715, -5798186, -6076359, -5767371, -5653219, -5802936, -5717336, -6102360, -6316393, -6035650, -5636774, -5967272, -6196431, -3862669, -4450136, -4830899, -4570510, -4382927, -4661844, -4455615, -4770746, -5123400, -5472080, -5686901, -5331453, -5737024, -6491254, -6914169, -7507222, -7168671, -8112487, -7247861, -6803178, -5100857, -5556547, -5772414, -5456352, -2874891, -3542363, -2408902, -1149275, -1666608, -934083, 14462683, 27948687, 25583989, 22125176, 18446286, 17155753, 19054626, 17911352, 17113965, 16502686, 15657595, 14884409, 15958358, 15279665, 14917631, 14674940, 14771479, 15131115], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 23.62, 23.9, 24.58, 25.21, 26.27, 27.54, 28.36, 29.92, 31.37, 32.87, 34.26, 33.01, 31.85, 30.97, 29.15, 27.07, 25.14, 23.75, 22.57, 21.82, 22.04, 23.0, 23.89, 24.05, 22.37, 20.81, 19.73, 18.77, 17.51, 16.29, 15.16, 14.62, 14.12, 13.25, 12.57, 12.2, 11.99, 11.17, 10.84, 10.53, 10.4, 9.67, 8.99, 9.44, 9.86, 10.04, 9.85, 10.68, 11.68, 12.61, 13.47, 13.53, 13.58, 12.81, 12.1, 11.29, 10.69, 10.84, 13.22, 15.43, 17.48, 19.36, 21.32, 22.62, 21.81, 20.99, 20.23, 19.87, 20.02, 20.49, 20.93, 21.09, 21.27, 21.69, 22.48, 23.23, 23.92, 23.02, 22.19, 21.67, 22.02, 22.34, 22.2, 21.98, 21.78, 21.38, 20.97, 20.59, 19.92, 18.68, 18.05, 17.46, 17.35, 18.07, 18.77, 19.58, 20.45, 21.95, 22.88, 23.74, 23.48, 23.24, 23.02, 22.72, 23.12, 23.49, 24.86, 26.13, 26.89, 28.12, 31.94, 35.7, 38.09, 40.33, 40.52, 40.65, 41.02, 41.23, 40.93, 40.65, 39.97, 38.78, 38.53, 38.3, 37.81, 37.16, 36.56, 36.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9, 18.82, 24.65, 23.3, 20.21, 19.44, 17.86, 16.86, 18.27, 17.69, 16.62, 19.15, 18.2, 17.4, 16.49, 16.02, 14.88, 14.23, 13.28, 12.68, 13.64, 12.16, 11.56, 10.93, 10.4, 20.78, 19.97, 19.02, 27.48, 23.41, 22.33, 21.35, 20.94, 27.68, 31.43, 35.43, 33.49, 30.57, 26.72, 25.84, 24.7, 23.75, 24.98, 24.34, 23.6, 22.07, 21.2, 22.33, 21.31, 20.41, 19.52, 21.62, 19.79, 18.93, 17.92, 19.24, 18.23, 21.77, 20.4, 19.61, 17.7, 16.03, 15.22, 14.07, 13.35, 24.89, 23.89, 21.64, 20.43, 20.16, 19.16, 17.95, 14.43, 13.59, 13.19, 12.92, 12.53, 14.19, 22.95, 21.94, 21.19, 20.27, 19.21, 17.84, 17.25, 17.73, 16.85, 15.76, 14.51, 13.73, 13.11, 18.68, 17.98, 17.09, 31.01, 27.34, 25.08, 24.0, 23.28, 22.32, 21.43, 20.6, 19.67, 18.32, 17.0, 15.94, 14.96, 13.82, 13.17, 12.88, 12.4, 11.26, 12.03, 11.4, 27.69, 25.33, 24.35, 23.29, 24.87, 23.51, 28.29, 26.54, 24.73, 25.81, 55.16, 50.39, 45.42, 42.0, 38.23, 35.91, 36.69, 35.23, 33.65, 32.81, 31.29, 29.6, 34.07, 32.2, 30.78, 29.84, 29.11, 32.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.56, 32.22, 28.97, 27.39, 29.4, 28.28, 32.65, 32.59, 31.21, 30.22, 30.62, 28.74, 28.3, 28.41, 29.71, 28.23, 29.78, 28.47, 31.01, 32.63, 31.11, 36.7, 34.88, 34.92, 33.25, 29.12, 27.98, 28.24, 24.64, 23.4, 22.32, 23.9, 24.21, 21.69, 18.89, 16.87, 15.95, 17.91, 27.01, 26.12, 27.68, 26.96, 25.52, 24.13, 23.39, 25.7, 24.68, 23.2, 22.97, 23.69, 23.53, 21.42, 22.56, 21.58, 21.32, 19.29, 18.27, 15.99, 14.99, 15.27, 20.54, 24.77, 25.2, 23.3, 22.1, 18.66, 17.91, 22.9, 21.62, 20.47, 20.28, 23.21, 37.19, 35.05, 34.0, 33.09, 34.56, 32.72, 28.82, 27.03, 26.11, 27.54, 30.07, 30.81, 29.8, 28.45, 27.24, 27.47, 28.65, 27.2, 25.99, 23.45, 22.57, 23.06, 17.99, 15.86, 16.57, 16.29, 15.8, 16.09, 15.64, 15.03, 15.69, 17.41, 20.69, 19.4, 20.64, 24.3, 23.36, 23.99, 23.91, 27.23, 24.97, 23.67, 18.41, 16.85, 16.2, 15.9, 13.9, 13.14, 11.38, 10.68, 11.42, 9.99, 5.57, 4.19, 8.3, 7.56, 15.26, 14.53, 13.62, 13.71, 15.45, 15.07, 16.45, 18.39, 16.28, 15.39, 16.07, 16.52, 16.12, 15.39], "ad": [108317.0, 39953.0, 69840.0, 324351.0, 379873.0, 366010.0, 327908.0, 377580.0, 314009.0, -51603.0, -279686.0, -202332.0, 31912.0, -233067.0, -183085.0, 75182.0, 180206.0, 180207.0, -430655.0, -510937.0, -747464.0, -624026.0, -343977.0, -343977.0, -93513.0, 20488.0, -40644.0, -153986.0, 64929.0, -39469.0, -101052.0, -101052.0, -367759.0, -182682.0, -342572.0, -1158131.0, -1090717.0, -1191073.0, -946772.0, -1177337.0, -1255795.0, -1044816.0, -260055.0, -679268.0, -811872.0, -1135395.0, -1052276.0, -821475.0, 138815.0, -159765.0, -105051.0, -795447.0, -654620.0, -752747.0, -733635.0, -501724.0, -706697.0, -743925.0, -636098.0, -636098.0, -565053.0, -829943.0, -846423.0, -846423.0, -769083.0, -807054.0, -831281.0, -803353.0, -803353.0, -1107830.0, -1172025.0, -499260.0, -387701.0, -363714.0, -516157.0, -1033584.0, -1101713.0, -850429.0, -410260.0, 65926.0, 128401.0, 430668.0, 546184.0, 517587.0, 443448.0, 285712.0, 166587.0, 288264.0, 348016.0, 225860.0, 191390.0, 879677.0, 1382867.0, 1432168.0, 1432168.0, 1172595.0, 1262013.0, 1019051.0, 886628.0, 830766.0, 728959.0, 732909.0, 838791.0, 830864.0, 981029.0, 1124953.0, 996426.0, 946609.0, 1756281.0, 1295606.0, 938155.0, 938155.0, 1023420.0, 883961.0, 1009711.0, 1195557.0, 1125027.0, 945403.0, 926990.0, 903294.0, 819382.0, 547022.0, 181777.0, 212990.0, 403425.0, 49494.0, -388741.0, -398623.0, -435791.0, -625236.0, -763612.0, -800363.0, -504776.0, -385585.0, -609193.0, -364787.0, -882120.0, -760033.0, 1200876.0, -6982939.0, -7771172.0, -10915547.0, -10964167.0, -10692476.0, -10753730.0, -10693558.0, -10459032.0, -11048083.0, -11386119.0, -11392842.0, -11540247.0, -11540247.0, -11571059.0, -11453627.0, -11361197.0, -11289269.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 243417.9, 284138.9, 302724.6, 325967.0, 335166.9, 339889.3, 361751.7, 368206.4, 385510.7, 459054.2, 414929.8, 420165.5, 379602.9, 380066.7, 358351.1, 377581.1, 389335.8, 372166.1, 357917.5, 330977.7, 346643.8, 325442.0, 348241.1, 363576.1, 378402.2, 378654.6, 474458.8, 553760.7, 612675.7, 583646.2, 649214.3, 626860.6, 646034.1, 709201.3, 845314.1, 847813.1, 773393.0, 727314.3, 764772.4, 897321.1, 1034077.0, 1016733.6, 1028232.8, 987471.9, 848129.3, 838497.0, 802137.0, 788528.4, 699435.3, 544618.3, 321419.3, 317295.2, 268991.3, 216704.9, 212176.5, 195065.9, 193301.5, 189576.9, 177944.6, 182238.3, 250304.9, 251802.3, 477600.5, 487362.9, 474555.7, 516910.2, 553570.9, 570222.5, 638625.9, 672775.6, 747773.0, 759752.0, 598144.9, 610685.9, 640666.3, 605405.6, 568453.9, 614037.7, 578197.3, 543302.7, 403770.1, 412748.0, 410971.7, 433873.6, 421347.4, 424989.7, 424657.7, 358143.2, 346415.6, 359388.7, 351608.0, 326364.1, 246020.3, 221190.2, 217943.2, 227547.4, 241477.7, 254580.4, 249679.0, 452156.4, 499487.9, 522592.5, 540071.4, 520327.3, 526815.7, 519364.3, 510989.8, 513205.4, 525157.5, 313263.4, 290061.5, 292542.3, 341926.4, 365459.6, 396873.2, 410105.4, 472973.9, 524171.1, 533771.4, 682521.4, 692545.6, 673575.2, 629758.4, 845613.0, 853054.9, 932545.9, 964127.0, 929397.7, 958181.9, 2327626.4, 3630657.8, 3845540.9, 4159816.0, 4269558.9, 4331865.0, 4408406.2, 4396770.9, 4424776.3, 4412651.7, 2957484.2, 1686202.4, 1557127.5, 1279115.5, 947429.9, 842645.7, 662412.3, 584048.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.035, 0.948, 1.014, 1.02, 1.059, 1.036, 1.161, 1.284, 1.355, 1.275, 1.381, 1.37, 1.411, 1.464, 1.603, 1.586, 1.417, 1.32, 1.322, 1.486, 1.528, 1.549, 1.525, 1.438, 1.228, 1.218, 1.174, 1.143, 1.01, 0.807, 0.481, 0.485, 0.415, 0.34, 0.334, 0.311, 0.328, 0.333, 0.325, 0.337, 0.468, 0.476, 0.807, 0.864, 0.928, 1.0, 1.072, 1.105, 1.264, 1.442, 1.7, 1.715, 1.334, 1.393, 1.448, 1.379, 1.297, 1.341, 1.244, 1.166, 0.864, 0.869, 0.829, 0.85, 0.823, 0.824, 0.824, 0.697, 0.665, 0.684, 0.702, 0.653, 0.588, 0.524, 0.511, 0.543, 0.587, 0.623, 0.638, 1.001, 1.194, 1.243, 1.353, 1.328, 1.355, 1.33, 1.302, 1.367, 1.405, 0.836, 0.763, 0.769, 0.909, 0.99, 1.043, 1.063, 1.158, 1.217, 1.224, 1.414, 1.402, 1.357, 1.25, 1.465, 1.44, 1.502, 1.485, 1.418, 1.425, 2.101, 2.361, 2.398, 2.432, 2.337, 2.328, 2.3, 2.261, 2.258, 2.242, 1.487, 0.842, 0.769, 0.632, 0.469, 0.419, 0.331, 0.295], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.72, -88.09, -96.81, -68.88, -64.15, -60.24, -26.54, -49.6, -69.19, -90.87, -88.63, -122.14, -139.66, -188.5, -199.62, -158.34, -197.18, -174.27, -163.04, -136.5, -63.4, -76.26, -74.3, -2.26, -25.99, -45.91, -70.01, -83.49, -16.11, 90.21, 194.06, 165.71, 114.19, -2.62, 7.85, -19.99, -26.64, -21.96, -9.84, -4.97, -47.92, -63.09, -62.53, -69.03, -89.37, -86.4, -78.15, -121.62, -126.75, -127.79, -124.61, -120.57, -56.65, -103.4, -114.18, -173.15, -245.17, -232.79, -191.59, -166.24, -56.8, -39.35, -70.68, -57.2, -43.86, -53.99, -90.57, -227.14, -193.14, -162.07, -140.58, -138.17, -108.94, -36.91, -14.09, -12.5, -33.79, -49.98, -71.07, -71.74, -62.21, -58.83, -59.04, -76.52, -93.04, -88.91, -20.49, -25.99, -42.68, 134.78, 42.88, -25.45, -47.66, -42.3, -59.39, -47.93, -48.31, -100.3, -144.47, -213.82, -172.32, -187.13, -219.13, -195.9, -176.37, -142.65, -145.96, -112.85, -105.0, -15.4, -48.91, -63.42, -55.63, -43.71, -47.74, 0.58, 31.17, -1.75, 67.88, 524.5, 412.94, 190.99, 148.87, 72.3, 52.17, 64.93, 45.1, 23.13, 10.04, 0.42, -19.46, 12.48, -13.15, -37.31, -56.71, -58.52, -35.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5, -14.5833, -9.4241, -14.2145, -19.25, -16.1538, -17.9894, -19.5313, -14.9333, -9.7421, 2.2364, 6.5359, -8.2111, -1.6026, -1.5924, -6.7073, -13.2948, -13.6628, -12.3839, -14.0673, -10.3226, -16.8285, -18.1818, -19.0476, -19.0625, -16.2577, -14.377, -12.7036, -4.2071, -9.8039, -9.6667, -11.4478, -7.7739, -1.7794, 7.9137, 21.4008, 19.1571, 14.5098, 7.722, 1.4652, 1.8657, 2.6119, -8.7838, 0.0, 3.69, 3.4221, 3.8314, -3.9855, -10.6667, -15.3846, -14.1479, -9.589, -7.8853, -7.5812, -7.326, -8.7273, -6.6667, -4.7101, -9.2527, -7.3529, -12.1771, -18.1132, -19.403, -16.6667, -17.9775, -8.7121, -6.6148, -8.9844, -7.9051, -7.1713, -9.5238, -17.1103, -28.0784, -25.7143, -21.5966, -15.2074, -16.5741, -14.5455, -3.1963, -12.8631, -13.3333, -14.9356, -15.1073, -21.03, -18.6842, -14.6789, 0.7634, -0.641, -2.1436, -3.587, -0.111, 0.7447, -12.4528, -12.381, 2.4038, -4.5409, -7.9879, 0.7609, 0.6472, -2.1505, 0.6494, -0.2151, -1.4239, -1.5784, -6.1111, -10.4541, -11.6379, -16.3043, -29.7653, -21.2474, -17.2527, -23.9482, -22.8296, -20.3297, -11.2903, -17.0259, -16.4444, -12.9439, -8.5207, -10.0236, -4.2683, 5.5844, 1.2032, 9.9329, 71.3147, 98.5816, 74.3056, 68.2759, 34.5455, 40.9091, 51.5957, 44.7368, 35.8344, 30.5374, 24.8408, 16.4822, 36.7239, 21.4896, -26.4341, -33.3571, -24.6215, -18.3607], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -96.0, -100.0, -96.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -12.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -100.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 88.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7425, -2.6675, -3.18, -3.1225, -3.0575, -3.9075, -3.5475, -3.685, -3.2925, -2.4275, -2.57, -2.5375, -1.115, -1.97, -2.1425, -2.4525, -2.375, -1.4125, 0.01, 0.77, 0.855, 0.01, -0.5375, -0.58, -0.6825, -0.46, -0.5525, -0.1225, 0.205, -0.2225, -0.2875, -0.615, -0.4525, -0.6425, -0.4825, -0.62, -1.015, -1.0875, -1.29, -1.445, -1.3925, -0.85, -1.2425, -1.3225, -1.9925, -3.0325, -3.085, -2.875, -2.875, -1.6575, -1.555, -1.7575, -1.685, -1.625, -1.8125, -2.225, -3.81, -3.485, -3.375, -3.35, -3.4625, -2.995, -1.715, -1.7275, -1.75, -2.1425, -2.0475, -2.5535, -2.3115, -2.1155, -2.008, -1.7685, -1.751, -1.9035, -1.6685, -1.1235, -1.2665, -1.301, 0.239, -0.867, -1.0895, -0.7815, -0.604, -0.708, -0.369, -0.269, -0.4775, -0.753, -1.025, -1.061, -1.354, -1.8585, -2.072, -2.0385, -1.8885, -2.3135, -2.132, -2.0375, -1.014, -1.523, -1.662, -1.53, -1.32, -1.3375, -1.0465, -0.693, -1.132, -0.408, 4.3995, 5.6195, 4.2575, 3.9865, 2.97, 2.8, 3.4235, 3.096, 2.6535, 2.185, 2.052, 1.4995, 2.1035, 1.486, 0.801, 0.46, 0.42, 0.7265], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.253731, 119.966791, 66.342706, 44.517556, 32.688307, 25.227037, 20.111969, 16.425748, 13.642122, 11.48272, 9.773333, 8.376048, 7.210903, 6.233535, 5.403304, 4.689396, 4.070913, 3.521791, 3.035295, 2.604455, 2.206372, 1.849256, 1.525351, 1.239434, 0.995946, 0.78832, 0.608182, 0.475173, 0.361984, 0.2636, 0.173151, 0.090306, 0.024671, -0.008456, -0.011276, 0.007048, 0.023258, 0.031004, 0.029585, 0.019718, 0.005633, -0.012672, -0.030277, -0.043668, -0.05778, -0.07403, -0.094546, -0.115116, -0.135753, -0.155762, -0.175151, -0.196769, -0.221357, -0.247528, -0.273886, -0.300453, -0.315024, -0.327564, -0.339498, -0.360266, -0.399475, -0.450846, -0.503617, -0.556414, -0.589249, -0.607691, -0.619679, -0.625057, -0.625181, -0.62375, -0.629207, -0.662678, -0.710843, -0.76707, -0.826911, -0.888168, -0.942909, -0.968984, -0.974354, -0.965674, -0.95413, -0.938772, -0.933142, -0.930718, -0.927272, -0.925405, -0.92163, -0.915879, -0.914406, -0.911901, -0.898206, -0.878488, -0.858168, -0.807008, -0.758319, -0.718996, -0.682627, -0.648377, -0.618312, -0.589621, -0.560388, -0.537613, -0.524474, -0.522198, -0.525953, -0.53994, -0.568479, -0.608814, -0.655038, -0.702131, -0.756477, -0.808825, -0.855978, -0.876286, -0.886205, -0.890842, -0.89111, -0.880158, -0.865465, -0.841233, -0.804864, -0.770998, -0.725809, -0.56474, -0.305183, -0.022457, 0.256535, 0.489352, 0.677063, 0.833353, 0.951302, 1.023633, 1.04953, 1.036386, 0.991341, 0.943137, 0.884233, 0.811718, 0.725949, 0.638866, 0.562985], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8507, 103.874, 96.3677, 85.9977, 75.3358, 65.314, 56.2736, 48.3041, 41.3717, 35.3939, 30.2698, 25.891, 22.155, 18.9707, 16.2572, 13.9437, 11.9691, 10.2796, 8.8308, 7.5855, 6.5097, 5.5776, 4.7671, 4.0616, 3.4485, 2.9164, 2.4548, 2.0589, 1.7195, 1.4283, 1.1773, 0.9599, 0.7728, 0.6166, 0.491, 0.3942, 0.32, 0.2622, 0.2157, 0.1765, 0.1423, 0.1113, 0.083, 0.0577, 0.0346, 0.0129, -0.0086, -0.0299, -0.0511, -0.072, -0.0926, -0.1135, -0.135, -0.1575, -0.1808, -0.2047, -0.2268, -0.247, -0.2655, -0.2844, -0.3074, -0.3361, -0.3696, -0.407, -0.4434, -0.4763, -0.505, -0.529, -0.5482, -0.5633, -0.5765, -0.5937, -0.6172, -0.6471, -0.6831, -0.7241, -0.7679, -0.8081, -0.8413, -0.8662, -0.8838, -0.8948, -0.9025, -0.9081, -0.9119, -0.9146, -0.916, -0.916, -0.9157, -0.9149, -0.9116, -0.905, -0.8956, -0.8779, -0.854, -0.827, -0.7981, -0.7682, -0.7382, -0.7085, -0.6789, -0.6506, -0.6254, -0.6047, -0.589, -0.5792, -0.577, -0.5834, -0.5977, -0.6186, -0.6462, -0.6787, -0.7142, -0.7466, -0.7745, -0.7978, -0.8164, -0.8292, -0.8364, -0.8374, -0.8309, -0.8189, -0.8003, -0.7532, -0.6636, -0.5354, -0.377, -0.2037, -0.0276, 0.1446, 0.306, 0.4495, 0.5695, 0.6629, 0.7286, 0.7715, 0.794, 0.7976, 0.7832, 0.7544, 0.7161], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.0124, -18.8354, -22.7966, -26.1973, -29.0387, -30.9072, -31.1244, -30.8495, -29.8565, -25.3402, -22.5256, -20.1325, -18.558, -15.4092, -10.9885, -3.3973, 6.0626, 12.6562, 16.4136, 17.2034, 14.6446, 12.9949, 11.6922, 8.1526, 6.7694, 5.3091, 2.1385, -0.7814, -4.6518, -7.7742, -10.679, -12.7504, -13.599, -14.4198, -14.787, -15.3435, -16.1961, -15.8244, -14.2112, -13.7754, -13.5001, -14.9423, -19.0004, -22.7585, -24.9098, -26.9771, -25.2893, -23.2628, -22.2961, -21.6752, -20.3012, -19.4729, -19.8744, -23.7634, -26.7229, -29.1247, -30.4311, -33.3448, -34.682, -31.297, -29.9549, -28.7282, -28.1272, -26.8205, -25.1953, -23.7114, -21.6944, -17.0266, -12.8898, -10.8389, -11.6264, -11.4632, -10.3488, -11.524, -12.8999, -7.478, -6.4992, -7.1383, -5.5305, -3.9166, -3.0386, -1.0273, 0.1494, -0.5635, -1.7055, -4.2918, -9.3005, -12.7263, -17.1066, -24.0521, -28.6917, -31.3707, -35.8017, -38.7778, -40.053, -36.5622, -34.6825, -33.2312, -30.3644, -25.5, -21.3595, -16.1679, -9.3597, -4.5776, 1.9722, 30.1978, 58.8651, 78.368, 93.6367, 97.0892, 99.0509, 102.9772, 102.1522, 96.4164, 89.132, 77.947, 58.7382, 46.5472, 34.8624, 16.5511, 0.4704, -11.0779, -18.9382], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.95, -26.92, -16.07, -27.54, -33.92, -28.51, -30.09, -33.94, -25.23, -17.0, 4.14, 11.9, -19.18, -4.07, -4.07, -19.64, -46.0, -46.53, -42.55, -50.0, -41.03, -53.06, -63.04, -63.83, -65.59, -52.48, -48.39, -44.83, -11.5, -23.08, -22.48, -25.37, -18.03, -3.7, 14.1, 37.41, 34.72, 23.57, 12.05, 2.6, 3.27, 4.52, -19.7, 0.0, 8.47, 7.56, 8.47, -10.09, -36.36, -60.0, -53.66, -42.42, -36.67, -35.59, -34.48, -41.38, -33.33, -22.03, -41.94, -35.71, -47.83, -57.14, -63.41, -53.66, -60.0, -23.23, -18.28, -23.23, -20.83, -19.15, -24.49, -46.39, -57.93, -52.09, -46.31, -35.64, -37.53, -32.26, -5.73, -30.33, -31.01, -32.83, -33.08, -40.77, -36.54, -29.85, 1.9, -1.69, -5.41, -8.62, -0.27, 1.82, -46.48, -46.1, 6.0, -9.24, -15.16, 1.49, 1.28, -4.1, 1.2, -0.4, -2.55, -2.75, -10.48, -20.58, -22.04, -28.2, -77.51, -68.6, -59.25, -75.0, -69.84, -64.46, -28.61, -37.62, -36.1, -28.9, -19.15, -22.19, -9.28, 12.11, 2.31, 16.52, 58.95, 71.43, 48.5, 43.69, 24.93, 28.3, 33.74, 28.76, 22.72, 18.45, 15.51, 10.62, 21.48, 13.84, -40.26, -62.02, -49.76, -35.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1231, -0.9627, -1.8751, -1.0358, 0.2979, 0.191, 0.828, -0.3403, -0.5059, -1.048, -0.5911, -0.4709, -0.3037, 0.2611, 0.0167, -0.15, -0.35, -0.1928, -0.2581, -0.5213, -0.6039, -1.1034, -0.71, -0.7443, -1.1523, -1.102, -1.016, 0.5935, -0.2199, -0.2456, 1.068, 1.194, 0.102, -0.1911, -0.5352, 0.6484, 1.5129, 2.3682, 1.5156, 1.4776, 0.438, -0.046, -0.2109, -0.3022, 0.1339, 0.2647, 0.1055, 0.0618, -0.1827, 0.2077, -0.0363, -0.2097, -0.2654, 0.2439, -0.0552, -0.4116, -0.31, 0.1415, -0.0787, 0.6111, -0.1405, -0.2276, -0.1736, -0.6917, -1.1429, -0.8082, -0.9427, 0.792, 0.236, 0.1308, 0.0193, 0.1522, 0.0662, -0.1575, -0.8522, -1.3947, -1.3226, -1.0865, -1.1356, -0.7319, 0.4912, 0.5067, 0.2915, 0.1484, -0.1499, -0.1171, -0.4246, -0.2025, -0.105, -0.0886, -0.1974, -0.3606, -0.3377, 0.3377, 0.1109, 0.0922, 1.8819, 1.1473, 0.562, 0.0631, -0.0187, 0.0397, 0.0026, -0.0035, -0.0716, 0.0015, -0.2873, -0.2262, -0.3582, -0.5456, -0.6662, -0.8582, -0.6742, -0.4993, -0.2208, -0.3878, 1.4976, 0.4393, 0.0023, 0.0362, 0.5168, 0.0901, 0.9487, 0.5688, 0.5162, 0.9396, 8.0282, 9.3527, 4.3452, 4.153, 1.9669, 1.0859, 1.6879, 0.8682, 0.2299, 0.0171, 0.1146, -0.2046, 1.5318, 0.3272, -0.1181, -0.5155, -0.4576, 0.3678], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3231, -2.6627, -2.3751, -2.1358, -1.4021, -0.709, -1.522, -0.9903, -1.9059, -1.998, -1.2911, -0.9709, -1.2537, -0.6889, -0.7333, -0.8, -1.1, -0.8928, -1.2581, -1.1213, -1.5039, -1.7034, -1.31, -2.1943, -1.8023, -1.802, -1.616, -0.9565, -0.7199, -0.8456, -0.632, -0.956, -0.548, -0.7911, -0.7852, -0.7516, -0.3371, 0.7682, 0.7156, 0.1776, -1.562, -0.546, -0.8609, -0.8522, -0.6161, -0.4853, -0.2945, -0.7382, -0.6827, -0.5423, -0.5863, -0.7097, -0.7654, -0.8061, -1.0552, -0.9116, -0.91, -0.9585, -0.6787, -0.8889, -0.6405, -0.6776, -1.3236, -1.7917, -1.7429, -1.7082, -1.5427, -1.208, -0.264, -1.0692, -0.6807, -0.4978, -0.5338, -0.9075, -3.1022, -2.1747, -1.7126, -1.4165, -1.4856, -1.3519, -0.9688, -0.2433, -0.1085, -0.3416, -0.7299, -0.9071, -0.7746, -0.6725, -0.605, -0.7386, -0.9974, -0.9006, -0.7677, -0.6323, -0.2491, -0.3678, -0.5681, -0.2427, -0.418, -0.4369, -0.3487, -0.4003, -0.4074, -0.3935, -0.4716, -0.6585, -0.9873, -0.8262, -0.9382, -1.2656, -1.1062, -1.0482, -0.9942, -1.2993, -0.9508, -0.8378, -0.7924, -0.4507, -0.3877, -0.3938, -0.7932, -0.4699, -0.5213, -0.1012, -0.2238, -0.5004, -0.4518, 3.5027, 1.9452, 1.953, -0.3031, -0.4341, 0.1379, -0.0818, -0.6201, -0.5329, -0.8854, -1.3546, -1.0182, -0.8728, -1.0581, -1.1355, -0.9276, -0.4822], "thermo_temp": [null, 1.2, 0.3, 1.25, 0.7, 0.8, 1.0, 0.5, 1.05, 1.65, 2.7, 0.8, 2.2, 1.7, 0.5, 1.1, 1.7, 0.9, 2.35, 0.65, 1.4, 0.95, 0.7, 0.5, 0.95, 0.95, 0.75, 0.65, 0.75, 0.7, 1.0, 0.6, 0.9, 0.6, 0.6, 1.45, 0.65, 0.7, 0.6, 1.65, 0.5, 0.6, 1.7, 2.15, 0.65, 0.6, 0.25, 1.4, 1.85, 1.6, 0.8, 1.3, 2.0, 0.5, 0.65, 0.55, 0.75, 0.75, 0.4, 0.85, 0.5, 0.75, 0.55, 0.5, 0.5, 1.05, 1.0, 0.5, 0.6, 1.1, 0.6, 1.5, 0.75, 0.45, 1.15, 1.15, 0.6, 0.9, 0.6, 2.0, 0.5, 1.2, 0.7, 0.65, 0.6, 0.75, 2.7, 0.78, 0.39, 0.33, 0.35, 0.62, 1.46, 0.75, 0.4, 0.49, 0.58, 0.79, 0.35, 0.47, 0.5, 0.65, 0.8, 0.54, 0.43, 0.97, 0.36, 0.46, 2.45, 1.39, 0.98, 0.5, 0.33, 0.44, 0.41, 0.39, 0.44, 0.66, 0.7, 0.6, 0.58, 0.73, 0.44, 0.19, 0.32, 0.8, 0.73, 0.45, 2.29, 0.89, 0.39, 0.43, 1.31, 0.56, 1.47, 0.67, 0.74, 1.44, 8.48, 5.85, 2.4, 2.2, 2.27, 1.52, 1.55, 0.95, 1.05, 0.55, 1.0, 1.15, 2.55, 1.2, 0.94, 0.62, 0.47, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.845, 1.1823, 1.1128, 1.3104, 1.3813, 1.221, 1.199, 1.2901, 1.2192, 1.4248, 1.2839, 1.305, 1.2405, 1.1422, 1.0254, 1.0117, 1.0005, 0.955, 0.8995, 0.8723, 0.841, 0.8699, 0.8208, 0.8352, 0.7925, 0.7575, 0.8834, 0.8409, 0.8153, 0.7762, 0.935, 0.8559, 0.8094, 0.9713, 1.1856, 1.0883, 0.9995, 0.8632, 0.9608, 1.1225, 1.2093, 1.1349, 1.1649, 1.3167, 1.1682, 1.074, 0.9787, 0.9372, 0.9031, 0.8116, 0.8186, 0.7607, 0.7587, 0.7208, 0.6806, 0.6478, 0.7209, 0.7717, 0.7223, 0.7, 0.7728, 0.7414, 0.8793, 0.8558, 0.782, 0.8489, 0.9037, 0.8484, 0.8578, 0.8109, 1.0271, 0.9313, 0.9801, 0.9292, 0.8784, 0.8278, 0.8137, 1.1566, 1.0882, 0.9612, 0.8465, 0.7562, 0.7314, 0.8639, 0.8432, 0.7626, 0.713, 0.6889, 0.7072, 0.6423, 0.611, 0.5908, 0.6016, 0.6376, 0.6199, 0.5854, 0.6553, 0.6016, 0.5759, 0.9166, 1.0027, 0.9986, 0.9079, 0.8028, 0.7369, 0.6774, 0.6252, 0.5915, 0.604, 0.6214, 0.6175, 0.6107, 0.6324, 0.5974, 0.5233, 0.4864, 0.5434, 0.5773, 0.5542, 0.8698, 0.8735, 0.7856, 0.7209, 0.828, 0.7793, 0.9049, 0.8622, 0.84, 0.9491, 2.3183, 2.9604, 2.8585, 2.7388, 2.6536, 2.4475, 2.2843, 2.0417, 1.8614, 1.623, 1.5097, 1.4443, 1.6453, 1.5644, 1.4508, 1.2998, 1.1489, 1.0946], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7156, 0.7723, 0.8244, 0.8642, 0.7916, 0.8271, 0.8073, 0.7812, 0.829, 0.9036, 1.0244, 1.0514, 1.0265, 0.9964, 0.972, 0.9748, 0.8826, 0.8295, 0.8428, 0.7719, 0.8821, 0.8063, 0.7647, 0.7289, 0.7523, 0.7629, 0.7841, 0.7832, 0.8612, 0.8431, 0.9026, 0.8764, 0.9094, 0.9481, 0.9797, 1.151, 1.1495, 1.1278, 1.0117, 1.0409, 1.0062, 1.0156, 1.0033, 1.0366, 1.0261, 1.011, 1.018, 1.0189, 0.9623, 0.8157, 0.7867, 0.8204, 0.957, 0.8602, 0.8919, 0.8878, 0.8912, 0.8702, 0.8512, 0.8889, 0.8227, 0.7544, 0.7467, 0.7595, 0.7699, 0.8217, 0.9194, 0.855, 0.8902, 0.9098, 0.8863, 0.8542, 0.7061, 0.7654, 0.8277, 0.885, 0.8755, 0.885, 0.9263, 0.9533, 0.8844, 0.928, 0.8544, 0.8135, 0.8203, 0.8642, 1.1162, 1.0135, 0.9473, 0.9394, 0.9796, 0.9956, 0.9851, 0.8678, 0.878, 0.9441, 0.9641, 0.988, 0.9926, 0.9824, 0.9823, 1.001, 1.0178, 0.9922, 0.9447, 0.9357, 0.88, 0.8491, 0.8137, 0.728, 0.7266, 0.6771, 0.7147, 0.7298, 0.7972, 0.8391, 0.8567, 0.8774, 0.8877, 0.91, 0.9345, 1.0238, 1.0107, 1.0, 1.0407, 1.2354, 1.1728, 1.1741, 1.0979, 1.0838, 1.1036, 1.0984, 1.0883, 1.0787, 1.0665, 1.0311, 1.0449, 1.055, 1.0294, 0.7905, 0.8363, 0.829], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2385, 1.1815, 1.0623, 1.1214, 1.0897, 1.1543, 1.151, 1.1756, 1.1684, 1.1405, 1.0732, 0.9396, 1.0695, 1.0783, 1.0105, 1.054, 1.1705, 1.1938, 1.2838, 1.2325, 1.1934, 1.1486, 1.2398, 1.2533, 1.2798, 1.1681, 1.2203, 1.2035, 1.0449, 1.0365, 1.1086, 1.1086, 1.126, 0.9778, 0.922, 0.8255, 0.8272, 0.8211, 0.8944, 1.0252, 0.9844, 0.9875, 1.0598, 1.0659, 0.9925, 0.967, 0.9568, 1.0226, 1.1381, 1.2765, 1.2322, 1.1942, 1.1398, 1.129, 1.1027, 1.0459, 1.114, 1.0481, 1.0837, 1.0966, 1.0727, 1.1623, 1.1965, 1.1561, 1.1715, 1.0581, 1.0726, 1.0458, 1.0568, 1.0784, 1.0667, 1.1583, 1.1398, 1.1835, 1.199, 1.152, 1.1205, 1.1134, 0.9847, 1.1273, 1.0985, 1.1094, 1.129, 1.1465, 1.175, 1.1338, 1.0956, 1.0025, 1.0047, 1.0366, 1.0113, 0.9662, 1.151, 1.1694, 0.9136, 0.9721, 1.0, 1.0387, 1.0092, 1.0204, 1.0261, 1.0239, 1.0139, 0.9882, 1.0219, 1.093, 1.091, 1.117, 1.4086, 1.4208, 1.3566, 1.266, 1.218, 1.2554, 0.9903, 1.0998, 1.1423, 1.1447, 1.0502, 1.092, 0.9827, 0.9808, 0.9626, 0.8999, 0.5642, 0.5681, 0.7662, 0.7658, 0.9027, 0.8951, 0.8589, 0.8851, 0.9136, 0.9088, 0.9358, 0.9406, 0.888, 0.9401, 1.2542, 1.4516, 1.2486, 1.228], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -171926.98, -219143.0, -186051.79, -127907.06, -76841.36, -69518.64, -198509.28, -164186.99, -241255.5, -208313.36, -155216.95, -136738.93, -105874.26, -72183.46, -69612.28, -64525.18, -45925.2, -47194.35, -66844.8, -66749.87, -105221.48, -94155.76, -87557.35, -283736.36, -218163.13, -217103.77, -175618.89, -48422.88, -55515.61, -47584.81, 181562.02, -78481.55, -79583.08, -105188.18, -96098.36, 33030.66, 318358.68, 477619.01, 407824.48, 248059.19, 147238.11, 122699.56, 98072.6, 88111.47, 65541.69, 64156.1, 60125.55, 41466.15, 34273.75, 18025.07, 19334.46, 10857.17, 10963.43, 3701.45, -8940.43, -8161.93, -10996.79, -21387.4, -16956.44, 183691.57, 141513.0, 119754.84, 52558.5, -49811.35, -45615.29, -17560.16, -18824.45, 233295.26, 197736.1, 124148.04, 106412.6, 91210.8, 72885.05, 43694.82, -176230.96, -140321.49, -121043.81, -107316.79, -102901.48, -38669.15, 75425.01, 61128.54, 49757.3, 24479.01, 20412.09, -9923.83, -5416.26, -4153.29, -4843.25, -3417.64, -12279.99, -18475.5, -10622.35, 17676.81, 6180.89, 2678.94, 485718.37, 316460.64, 251669.88, 222040.77, 191928.52, 155345.74, 139045.75, 118281.7, 87278.15, 61360.76, 44002.1, 39239.43, 17410.96, -38949.89, -46677.24, -42550.72, -32602.89, -92664.14, -60898.71, -49022.59, 201169.35, 136626.66, 111557.7, 99233.02, 132998.3, 104463.23, 125162.97, 157667.62, 93757.04, 145243.96, 10484318.8, 11105788.17, 9029416.71, 7566559.38, 5907511.04, 5017490.43, 4449903.25, 3748872.84, 3156363.36, 2658298.5, 2259225.21, 1900028.55, 1763606.63, 1472880.37, 1238678.08, 1056176.85, 907087.31, 803191.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2837, -1.9713, -1.915, -1.3363, -1.4288, -1.0288, -0.5488, -1.105, -1.3088, -0.9388, -0.885, -1.1312, -1.27, -1.7475, -1.7087, -1.8137, -2.525, -2.2188, -2.3825, -1.7775, -0.9725, -1.17, -1.1187, 0.31, -0.6412, -0.83, -1.0637, -1.0238, -0.1725, 1.0387, 1.4437, 1.38, 0.4362, -0.2088, -0.3038, -0.4975, -0.42, -0.6813, -0.4075, -0.26, -0.7088, -0.7625, -1.0588, -0.8738, -1.0588, -0.9038, -1.055, -1.3125, -1.3375, -1.4163, -1.24, -1.1163, -0.255, -0.5, -0.6188, -1.1, -1.89, -1.8225, -1.4775, -1.425, -0.2863, -0.2975, -0.5575, -0.5138, -0.475, -0.6763, -1.0938, -2.1818, -1.9058, -1.8528, -1.899, -1.9993, -1.3155, -0.0243, -0.0718, -0.1343, -0.6008, -0.598, -1.243, -1.131, -0.8948, -0.8483, -0.717, -0.824, -0.977, -0.6995, -0.0188, -0.314, -0.39, 0.8645, -0.332, -0.6943, -0.521, -0.4293, -0.6243, -0.3968, -0.401, -0.6588, -0.907, -1.0565, -1.006, -1.22, -1.555, -1.7288, -1.6983, -1.564, -1.8635, -1.6615, -1.5628, -0.3153, -0.6588, -0.6668, -0.5225, -0.3525, -0.4133, -0.157, 0.1517, -0.3725, 0.261, 3.0647, 3.5017, 1.943, 1.4805, 0.29, -0.045, 0.4082, -0.1405, -0.723, -1.3308, -1.5295, -1.9038, -1.0945, -1.5533, -2.1223, -2.3248, -2.2575, -1.8033], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -84755.5848, -203158.2862, -208513.9845, -117217.1623, -153523.6134, -138516.1966, -37608.7273, 40507.369, 68781.6467, -120269.5335, -212219.3665, -305800.9921, -277008.5837, -150940.9999, -85645.9884, 28544.8478, 108937.2342, 112470.5197, 67627.9984, 112790.3156, 87794.4166, 49993.0792, 29984.0703, -65788.6468, -40099.5783, -76818.9295, -344353.0436, -401044.1107, -419708.81, -311456.78, -312219.3713, -309111.5431, -212609.4276, 95893.5783, 79995.6973, 24027.6721, -103991.9675, -120462.9321, -42813.0829, 298391.5866, 315846.2787, 311682.3774, 61972.7471, -1006.4241, -57901.301, -69831.8772, 5425.7066, -29498.8795, -52949.8939, -23421.3525, -9212.2809, 20043.2922, -54093.8182, -84748.4212, -89584.5386, -58810.7195, -52956.9554, -53456.3014, -39914.861, -30746.5571, -121079.7045, -167452.8219, 42861.2078, 160498.1465, 201663.8354, 151666.5946, -47210.3555, -145954.8785, -93127.6338, 77003.486, 291115.8318, 372120.7068, 467605.7731, 500913.3209, 459902.418, 377726.2378, 259581.297, 149747.608, 129917.5121, 129006.6233, 78038.3807, 39125.4469, 238650.2236, 458684.343, 522686.2788, 501351.9545, 364455.4168, 303771.17, 174024.3901, 62991.0356, -5932.309, -65982.2364, -83292.6677, -49112.5471, -33187.2679, 24124.3718, 91171.0227, 69415.9689, 38354.7125, 279784.1207, 206537.1891, 44062.0246, -26410.7267, -25709.7408, -67458.8838, -38394.2832, 36119.1433, 40876.7319, -18045.8307, -46368.7398, -61279.8506, -88507.9863, -178260.8536, -314986.6495, -332353.27, -248650.9283, -304418.8405, -438996.986, -457287.0882, -435024.2159, -446646.7076, -454825.9342, -428517.795, -284748.7584, -162123.3564, -168367.9171, -77851.0326, -198349.9859, -190767.1726, 453602.9095, -1927969.0076, -2977779.8216, -4137023.7245, -4250636.7026, -3824246.0341, -3321644.6563, -2794921.5689, -2250738.3851, -2010930.6254, -1837572.6123, -1601740.6192, -1406552.6273, -1198834.5736, -1014677.6735, -809732.8849, -622869.9043, -466915.4938], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 26.4, 31.42, 30.85, 24.08, 23.66, 21.39, 19.42, 24.26, 27.41, 31.84, 42.39, 37.21, 39.34, 35.03, 35.49, 27.84, 21.73, 24.27, 24.13, 34.12, 27.74, 19.78, 17.92, 21.77, 26.9, 25.94, 24.47, 36.24, 27.81, 28.74, 28.32, 28.62, 36.49, 44.15, 59.61, 62.27, 61.51, 57.33, 54.75, 55.35, 56.84, 53.5, 63.32, 66.08, 69.41, 71.09, 68.25, 57.82, 27.22, 28.41, 40.68, 47.42, 41.49, 42.66, 60.6, 53.44, 73.01, 68.76, 69.93, 66.59, 59.17, 57.72, 63.47, 60.23, 65.92, 69.01, 63.38, 66.07, 64.19, 64.61, 48.24, 45.75, 48.43, 52.85, 56.33, 56.9, 56.9, 64.43, 55.38, 50.98, 58.34, 52.34, 45.42, 44.37, 48.21, 55.73, 50.5, 44.26, 44.13, 51.56, 45.51, 30.37, 22.77, 57.95, 54.77, 53.27, 53.46, 57.52, 54.27, 57.0, 55.06, 55.33, 54.29, 50.85, 50.28, 50.07, 47.19, 15.0, 15.47, 21.88, 19.83, 27.06, 26.71, 40.7, 40.28, 41.27, 45.59, 60.07, 54.9, 61.61, 69.77, 69.15, 74.32, 91.48, 96.37, 90.56, 91.86, 85.14, 83.64, 84.45, 82.67, 80.96, 80.81, 79.4, 78.09, 79.01, 77.93, 67.15, 35.57, 41.6, 25.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0703, -27.0962, 184.4704, 0.5175, 1091.4744, 115.1121, 334.5359, 157.5479, 71.3193, -80.0987, -59.0895, -29.9968, -74.118, -67.2904, 425.5868, 15.7562, 141.4441, 72.4604, -48.1644, 32.9994, -61.372, 552.5217, 168.2336, 443.0771, 15.5071, 135.7022, 370.5837, 458.4311, 69.2806, 348.4853, -44.0151, 46.6555, -13.4311, 287.9736, 429.0963, 71.6901, -75.0275, 6.468, 92.1496, -75.9747, -36.6674, -55.2172, -74.8586, -88.6412, -58.2999, -75.7908, -57.2629, -75.4065, -89.2861, -91.6256, -64.6614, -64.4615, -65.5944, -71.5393, -24.8505, 195.403, -31.0979, 1255.3481, 93.989, -54.0611, 182.0092, 138.7444, 125.5053, 276.8643, 582.9622, 497.1659, 28.9418, 1198.7883, 116.5469, -55.6001, -23.0073, -89.5796, 210.0138, 449.5324, -64.2119, -69.6464, -1.62, 17.9325, 19.9018, -84.4701, -40.8724, -71.3749, -50.6634, -25.175, 108.3843, -56.5785, -82.684, -78.3537, 114.7888, 11.4993, -30.1905, -55.134, -47.8154, -7.036, 1163.5351, 126.3205, 90.8864, -6.3931, -39.2912, 144.3383, 37.7459, 268.1437, -8.4073, 62.9095, -23.4813, -10.8876, 22.7151, 229.1296, -81.8784, 0.9509, -11.0862, 262.4639, 360.9298, 59.432, 725.4518, 44.6034, -38.7879, -9.3547, 1101.68, 87.7833, 179.4729, 67.0083, 22.3255, 23.5176, 4447.8424, 1328.8806, 173.4937, 677.8154, 116.1102, 183.2042, 779.6495, 261.7246, -69.111, -8.4188, -25.4415, -38.6179, 107.5934, -7.3488, -97.6486, -98.2004, -95.9175, -89.6023], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 36.56, 37.17, 35.93, 36.17, 36.38, 36.56, 36.35, 36.39, 34.91, 30.67, 30.52, 25.36, 21.68, 21.61, 22.8, 20.63, 20.63, 19.54, 21.7, 20.51, 20.53, 25.9, 27.91, 27.71, 27.53, 27.08, 28.87, 32.04, 32.63, 32.46, 33.99, 33.9, 33.9, 33.93, 31.41, 31.52, 31.4, 31.42, 30.84, 30.7, 30.91, 26.26, 24.05, 23.99, 23.57, 23.93, 22.02, 16.65, 14.67, 14.81, 14.38, 13.46, 13.51, 15.78, 20.52, 20.52, 20.37, 19.83, 25.8, 25.8, 25.95, 25.81, 25.79, 25.73, 26.38, 36.79, 37.21, 37.25, 37.24, 37.1, 37.09, 42.76, 42.76, 42.01, 40.21, 40.21, 41.38, 41.46, 37.81, 37.8, 37.82, 37.78, 37.82, 38.04, 38.85, 27.73, 27.56, 35.97, 40.93, 41.28, 40.82, 35.65, 35.77, 36.06, 35.36, 35.62, 34.13, 34.4, 34.4, 34.7, 35.75, 35.86, 35.73, 35.67, 35.3, 35.72, 35.85, 33.94, 30.66, 30.38, 30.22, 30.41, 30.31, 30.5, 31.26, 32.69, 35.2, 79.69, 80.19, 82.48, 81.74, 83.45, 83.64, 83.77, 83.09, 83.79, 84.53, 82.53, 81.86, 82.55, 83.01, 83.55, 83.58, 83.53, 83.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0532, -0.0186, 0.1481, 0.1196, 0.219, 0.3237, 0.1613, 0.1039, 0.1641, 0.1478, 0.0943, 0.0809, -0.0883, -0.0737, -0.0758, -0.3244, -0.198, -0.2339, -0.1137, 0.1781, 0.1231, 0.1524, 0.6272, 0.319, 0.2593, 0.1571, 0.1463, 0.4167, 0.7798, 0.9176, 0.868, 0.5578, 0.3725, 0.3533, 0.3073, 0.3507, 0.2887, 0.3968, 0.4814, 0.3423, 0.3378, 0.2546, 0.3229, 0.2685, 0.3377, 0.3032, 0.2042, 0.209, 0.1797, 0.1795, 0.2231, 0.446, 0.3135, 0.2742, 0.0571, -0.2519, -0.2087, -0.0711, -0.0425, 0.4017, 0.3922, 0.2882, 0.3061, 0.3221, 0.2501, 0.0984, -0.3728, -0.2368, -0.1967, -0.1952, -0.2149, -0.0182, 0.457, 0.4264, 0.3962, 0.227, 0.2418, 0.0123, 0.0722, 0.1164, 0.123, 0.1801, 0.1441, 0.0688, 0.1547, 0.3822, 0.3118, 0.2928, 0.8787, 0.3984, 0.2793, 0.3587, 0.3909, 0.31, 0.4032, 0.4021, 0.2934, 0.1997, 0.1109, 0.1576, 0.0682, -0.1024, -0.1508, -0.1245, -0.0433, -0.2051, -0.0666, 0.002, 0.5095, 0.2854, 0.2263, 0.2811, 0.3629, 0.3332, 0.4426, 0.5583, 0.3314, 0.5887, 1.7572, 1.6843, 1.2366, 1.0797, 0.7958, 0.7188, 0.8057, 0.702, 0.5841, 0.4654, 0.4342, 0.369, 0.5678, 0.4785, 0.3827, 0.3559, 0.3945, 0.5177], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1551, 13.4672, 14.2742, 14.6828, 14.9893, 13.9968, 13.4868, 14.4307, 13.4711, 8.1976, 7.9026, 7.7451, 7.2682, 7.6926, 7.8328, 7.9632, 8.4276, 8.6556, 5.089, 6.2229, 7.0337, 7.9522, 9.6589, 11.0164, 12.427, 13.5779, 11.2617, 10.961, 11.5191, 10.8274, 9.59, 9.1296, 9.3507, 9.8002, 9.8727, 10.8203, 13.1948, 12.4509, 11.581, 11.0226, 10.9237, 10.7834, 10.5887, 11.0989, 11.0989, 10.8583, 10.5842, 10.2603, 10.5818, 11.1859, 11.6512, 6.7632, 3.8587, 4.4793, 5.057, 5.6645, 6.3168, 6.8129, 7.0086, 4.6835, 4.7767, 4.9129, 7.065, 8.5189, 9.727, 10.0845, 10.0876, 10.3368, 10.7535, 11.131, 11.4763, 11.9627, 10.3516, 11.9123, 10.6589, 12.2432, 13.5192, 14.8507, 15.8008, 15.9392, 16.0287, 14.4042, 14.9471, 15.4828, 14.8294, 12.1584, 10.5693, 10.5104, 10.5564, 10.7202, 11.0222, 11.0314, 10.9843, 10.7188, 10.4247, 12.3803, 12.5993, 13.0474, 12.9995, 12.9602, 13.1003, 13.0605, 13.0736, 13.1725, 13.2957, 13.7881, 14.5257, 15.3941, 16.6896, 9.6639, 10.316, 11.514, 13.2363, 14.3575, 15.5085, 15.6436, 13.9939, 12.3344, 10.5497, 10.8108, 8.8786, 8.9712, 8.8011, 8.7229, 8.3313, 39.1827, 41.649, 39.671, 37.677, 36.4652, 34.9461, 33.0581, 31.2469, 29.6267, 28.0953, 26.7544, 25.7878, 23.7252, 22.3527, 23.8613, 17.5779, 16.6558, 12.1131], "mkt_dynamics": [-1.480376, -1.507909, -1.631842, -1.55567, -1.473263, -1.422267, -1.332248, -1.339904, -1.393095, -1.344063, -1.308675, -1.296982, -1.159306, -1.136683, -1.131667, -0.986888, -0.824061, -0.560393, -0.193689, -0.025678, 0.135481, 0.077442, 0.059676, 0.114808, 0.176636, 0.462663, 0.41175, 0.409436, 0.40958, 0.146928, 0.059414, -0.096135, -0.350836, -0.513484, -0.602239, -0.642864, -0.743057, -0.787884, -0.912534, -0.805294, -0.742197, -0.533709, 0.125016, 0.45604, 0.706449, 0.856814, 0.582851, 0.556619, 0.858562, 1.185214, 1.395505, 1.395006, 1.149524, 0.784479, 0.530526, 0.302706, 0.069193, -0.021238, -0.052475, -0.137113, -0.141693, -0.26062, -0.441134, -0.604805, -0.771746, -0.829846, -0.877785, -0.930654, -0.932508, -0.907296, -0.932089, -0.571033, -0.505466, -0.528802, -0.600696, -1.019806, -1.205403, -1.335202, -1.400203, -1.004545, -0.642519, -0.298326, 0.096431, 0.068387, 0.057612, -0.096802, -0.34041, -0.69955, -1.025988, -1.205215, -1.276811, -1.120193, -0.729792, -0.467264, -0.1787, -0.027141, -0.078005, -0.093209, -0.090221, -0.084681, -0.014951, 0.111916, 0.245826, 0.23545, 0.196351, 0.363319, 0.286618, 0.349026, 0.750069, 0.759661, 0.85421, 0.998538, 0.745466, 0.634517, 0.664421, 0.643558, 0.57344, 0.46268, 0.175473, -0.149793, -0.476848, -0.773945, -0.964371, -1.054459, -1.149029, -1.102823, -1.012789, -1.047231, -0.6067, -0.437793, -0.30249, -0.02024, 0.079565, 0.243465, 0.527142, 0.793033, 0.66952, 0.784757, 1.030538, 1.207467, 1.461889, 1.593742, 1.385334, 1.109457, 0.930497, 0.692924, 0.493374, 0.289051, 0.029244, -0.206527, -0.338017, -0.439227, -0.590975, -0.735063, -0.901312, -0.946783], "market_activity_top_line": [22.505624, 22.264854, 22.023837, 21.850428, 21.680437, 21.487928, 21.266288, 21.076211, 20.868973, 20.587407, 20.201021, 19.809912, 19.549905, 19.210166, 18.895051, 18.642435, 18.465159, 18.295226, 18.071046, 17.874903, 17.638213, 17.414418, 17.238078, 17.061926, 16.916559, 16.805591, 16.665591, 16.521613, 16.396344, 16.272581, 16.140215, 16.008925, 15.841828, 15.678925, 15.519247, 15.304946, 15.117849, 14.923978, 14.756882, 14.647419, 14.53, 14.417419, 14.399247, 14.321398, 14.23129, 14.12, 14.009247, 13.956021, 13.987527, 14.576667, 15.053333, 15.053333, 14.733333, 14.409091, 14.307273, 14.221818, 14.08, 14.038095, 14.048571, 14.010952, 13.96881, 13.897381, 13.841935, 13.804839, 13.779247, 13.745161, 13.687742, 13.627527, 13.557527, 13.48172, 13.411505, 13.378495, 13.320215, 13.256667, 13.150538, 12.980215, 12.811613, 12.660753, 12.512688, 12.444301, 12.380323, 12.301398, 12.228817, 12.161183, 12.082151, 11.975699, 11.763763, 11.573398, 11.390645, 11.209656, 11.025871, 10.877011, 10.813849, 10.750258, 10.686022, 10.596516, 10.512796, 10.390925, 10.281312, 10.180903, 10.083613, 9.997419, 9.908538, 9.810667, 9.729204, 9.684301, 9.630108, 9.574022, 9.722, 9.702, 9.531333, 9.49286, 9.466602, 9.430495, 9.412774, 9.39828, 9.369204, 9.323075, 9.260237, 9.201226, 9.125699, 9.019656, 8.903075, 8.791269, 8.691183, 8.566301, 8.457247, 8.357204, 8.325871, 8.261247, 8.188452, 8.124516, 8.072624, 8.01729, 7.978817, 7.960882, 7.909699, 7.93, 9.605333, 11.296, 12.093333, 12.479333, 12.19, 11.623333, 11.465273, 11.485455, 11.362545, 11.088182, 10.752545, 10.476667, 10.519762, 10.511286, 10.44781, 10.360714, 10.277905, 10.235048], "market_activity_min_gap": [-10.445163, -12.637022, -13.932011, -13.245887, -12.263109, -11.933621, -12.189595, -11.924353, -12.519023, -14.614001, -18.360426, -21.521599, -21.067569, -21.995524, -21.80044, -19.858104, -16.960611, -15.742037, -15.182152, -14.230394, -14.3534, -15.146904, -14.539855, -13.713731, -12.227153, -10.175836, -9.518352, -9.535222, -9.32146, -9.314831, -9.623927, -9.83672, -11.030667, -11.776079, -12.253944, -14.252871, -15.116896, -15.765766, -15.508253, -13.600526, -12.402331, -11.807435, -9.688627, -8.936829, -8.38197, -8.042275, -8.421655, -7.407833, -5.39251, -4.057146, -2.939529, -2.263462, -1.744869, -1.495347, -1.383673, -2.135185, -2.727062, -2.225398, -1.086562, -1.04304, -1.154957, -1.859906, -2.286751, -2.982541, -2.974382, -3.42067, -4.417471, -5.399833, -6.375228, -7.147203, -7.478348, -6.298828, -5.827508, -5.893931, -7.561156, -11.381705, -14.50706, -15.867626, -16.221716, -13.02117, -10.15253, -9.68155, -9.143405, -8.464444, -7.989857, -9.005757, -14.112428, -17.435872, -19.591293, -20.935464, -21.570523, -20.165817, -15.628174, -14.055053, -12.481353, -11.42357, -10.304229, -10.906491, -12.161869, -12.622507, -12.561113, -11.746984, -11.145345, -11.296615, -11.004004, -9.407115, -8.633472, -8.096683, -5.379139, -4.41268, -3.911848, -3.411143, -2.964222, -3.711189, -2.833703, -2.066881, -2.911593, -4.364739, -6.308547, -7.747581, -9.57868, -12.156778, -14.181999, -15.467619, -15.799239, -17.228444, -17.301723, -17.03744, -13.280984, -12.659989, -12.206216, -11.43793, -10.464737, -9.807013, -8.738428, -7.799917, -7.484241, -6.62999, -1.760204, 0.781245, 2.469851, 3.976748, 5.034133, 5.859599, 6.89083, 7.720012, 8.227788, 8.417387, 8.41487, 8.289813, 8.305067, 7.218863, 4.964846, 2.556281, 0.950771, 0.777298], "market_activity": [null, null, null, null, -50.7046, -50.4445, -50.527225, -51.186612, -53.153106, -57.453678, -64.719289, -71.694745, -75.182472, -76.926336, -77.798268, -78.234234, -78.452217, -75.117009, -71.630754, -68.784052, -68.995876, -70.622488, -70.507944, -70.173422, -67.939086, -63.743643, -59.672097, -56.429023, -53.832262, -52.468081, -51.31189, -50.403495, -51.348723, -52.603561, -53.601631, -56.61449, -58.90197, -60.958435, -62.130618, -59.729184, -57.415192, -54.863671, -48.32031, -44.486255, -42.153178, -41.145639, -43.149519, -42.505435, -37.231142, -20.975321, -4.791461, 3.802045, 3.823572, -1.277614, -21.449757, -34.103228, -36.714289, -29.43092, -21.31471, -15.44123, -10.214315, -7.914332, -9.423266, -10.332483, -10.399142, -10.064771, -10.88761, -13.174605, -16.860278, -20.803689, -24.023369, -25.215735, -25.306817, -25.425534, -27.686567, -35.230483, -44.574217, -53.442433, -59.839542, -58.931396, -54.087373, -48.975336, -43.817043, -41.208947, -40.640973, -41.734712, -48.966606, -58.231953, -66.664301, -71.745001, -75.13805, -76.904125, -75.705163, -70.281031, -62.352016, -55.797108, -53.233104, -54.660352, -57.451876, -59.408238, -60.909219, -59.495084, -57.446367, -55.975884, -54.425167, -51.939008, -49.377554, -46.264302, -34.466026, -26.986138, -25.250644, -23.306872, -28.441261, -30.576331, -23.287315, -17.538783, -15.392641, -15.476246, -18.579323, -23.210611, -29.085181, -36.32709, -43.09032, -49.537985, -54.350618, -58.856259, -61.655229, -63.791665, -61.503332, -57.838066, -54.787158, -51.763504, -51.632277, -51.630289, -49.911894, -45.864797, -43.769374, -36.963862, 1.981469, 21.454135, 31.190467, 36.058634, 38.492717, 39.709758, 21.350004, 10.675002, 5.337501, 6.831126, 3.415563, 1.707781, 0.853891, 1.87972, 13.11321, 26.54748, 23.88894, 17.27352], "market_activity_raw": [null, null, null, null, -50.7046, -50.1844, -50.60995, -51.846, -55.1196, -61.75425, -71.9849, -78.6702, -78.6702, -78.6702, -78.6702, -78.6702, -78.6702, -71.7818, -68.1445, -65.93735, -69.2077, -72.2491, -70.3934, -69.8389, -65.70475, -59.5482, -55.60055, -53.18595, -51.2355, -51.1039, -50.1557, -49.4951, -52.29395, -53.8584, -54.5997, -59.62735, -61.18945, -63.0149, -63.3028, -57.32775, -55.1012, -52.31215, -41.77695, -40.6522, -39.8201, -40.1381, -45.1534, -41.86135, -31.95685, -4.7195, 11.3924, 12.39555, 3.8451, -6.3788, -41.6219, -46.7567, -39.32535, -22.14755, -13.1985, -9.56775, -4.9874, -5.61435, -10.9322, -11.2417, -10.4658, -9.7304, -11.71045, -15.4616, -20.54595, -24.7471, -27.24305, -26.4081, -25.3979, -25.54425, -29.9476, -42.7744, -53.91795, -62.31065, -66.23665, -58.02325, -49.24335, -43.8633, -38.65875, -38.60085, -40.073, -42.82845, -56.1985, -67.4973, -75.09665, -76.8257, -78.5311, -78.6702, -74.5062, -64.8569, -54.423, -49.2422, -50.6691, -56.0876, -60.2434, -61.3646, -62.4102, -58.08095, -55.39765, -54.5054, -52.87445, -49.45285, -46.8161, -43.15105, -22.66775, -19.50625, -23.51515, -21.3631, -33.57565, -32.7114, -15.9983, -11.79025, -13.2465, -15.55985, -21.6824, -27.8419, -34.95975, -43.569, -49.85355, -55.98565, -59.16325, -63.3619, -64.4542, -65.9281, -59.215, -54.1728, -51.73625, -48.73985, -51.50105, -51.6283, -48.1935, -41.8177, -41.67395, -30.15835, 40.9268, 40.9268, 40.9268, 40.9268, 40.9268, 40.9268, 2.99025, 0.0, 0.0, 8.32475, 0.0, 0.0, 0.0, 2.90555, 24.3467, 39.98175, 21.2304, 10.6581], "market_activity_distance": [-1.85907, -2.500053, -3.140145, -3.465563, -3.573465, -3.794407, -3.973192, -4.034075, -4.333375, -4.859663, -5.435623, -6.02558, -6.307133, -6.675587, -6.992148, -7.009955, -6.901304, -6.774959, -6.803276, -6.749476, -6.768998, -6.791381, -6.722119, -6.526354, -6.123424, -5.692531, -5.210405, -5.002706, -4.773917, -4.568973, -4.410927, -4.367234, -4.42336, -4.25084, -4.03434, -4.044226, -4.044119, -3.964106, -3.843082, -3.76203, -4.060746, -4.404341, -4.047668, -4.183334, -4.327462, -4.379235, -4.210277, -3.828961, -3.356559, 0.888227, 4.175315, 4.379979, 2.635549, 0.821626, 0.660929, 0.661685, 0.165992, 0.236308, 0.646481, 0.786129, 0.833568, 0.705659, 0.485917, 0.423172, 0.370868, 0.037562, -0.331973, -0.782475, -1.220204, -1.50941, -1.831124, -2.012974, -1.949098, -2.128704, -2.516397, -3.229011, -3.948919, -4.411076, -4.556156, -4.213208, -3.8297, -3.707256, -3.697462, -3.673798, -3.72788, -3.848262, -4.442521, -4.8449, -5.120125, -5.472883, -5.820813, -6.062605, -5.849186, -5.663635, -5.411109, -5.283952, -5.196176, -5.270079, -5.296641, -5.276303, -5.19356, -4.855959, -4.606354, -4.404313, -4.296636, -4.305326, -4.362007, -4.349051, -2.773515, -2.128518, -2.903324, -2.507343, -1.998671, -1.505765, -0.96682, -0.554321, -0.802499, -1.070936, -1.430918, -1.808206, -2.332789, -2.878691, -3.048296, -3.194069, -3.277264, -3.644768, -3.902204, -4.332388, -4.318667, -4.475845, -4.685694, -4.80198, -4.889954, -5.079636, -5.10446, -4.812089, -4.775079, -4.142159, 15.066078, 32.909754, 40.391607, 43.248508, 38.986009, 31.649485, 28.837768, 28.238365, 26.161724, 22.557465, 18.259472, 14.808599, 14.382538, 13.365897, 11.872899, 10.200819, 8.577065, 7.027585], "market_activity_roc": [null, null, null, null, -3.666581, -3.489473, -3.439678, -3.543258, -3.74284, -4.190823, -5.009182, -6.008191, -6.320714, -6.689725, -6.464871, -5.893398, -5.5486, -4.762791, -4.360957, -4.117123, -4.478413, -4.814414, -4.609407, -4.548148, -4.091424, -3.496109, -3.321061, -3.166776, -3.075182, -3.171623, -3.152459, -3.103135, -3.381949, -3.648198, -3.847334, -4.397416, -4.570047, -4.815043, -4.912384, -4.296173, -3.888443, -3.394263, -2.423513, -2.225791, -2.055816, -2.062914, -2.708475, -2.551266, -1.712867, 3.234186, 7.452835, 7.862642, 5.331936, -1.149618, -4.956112, -5.523793, -4.434387, -2.574736, -1.808185, -1.482694, -0.789702, -1.002372, -1.470868, -1.471085, -1.357045, -1.095314, -1.113956, -1.284419, -1.609086, -1.916609, -2.018134, -1.827419, -1.750408, -1.66932, -1.945844, -2.977016, -3.818272, -4.495202, -4.850372, -4.128699, -3.366399, -2.838338, -2.268665, -2.275082, -2.408435, -2.647658, -3.802935, -4.833288, -5.723368, -6.396645, -6.272585, -6.017135, -5.063769, -4.098235, -3.082287, -2.578787, -2.783958, -3.342552, -3.787284, -3.922166, -4.082482, -3.787016, -3.625743, -3.636573, -3.514703, -3.131988, -2.810001, -2.412119, -0.074045, 0.18276, -1.025689, -0.847731, -2.627011, -2.798444, -1.243887, -0.996328, -1.028859, -1.139071, -1.620532, -2.096703, -2.598993, -3.254495, -3.856942, -4.455461, -4.761454, -5.0263, -5.007573, -4.937456, -4.203248, -3.561094, -3.17828, -2.78428, -3.041688, -2.953029, -2.56013, -2.014077, -2.018241, -1.088772, 20.385428, 41.893825, 52.892455, 57.368638, 26.908666, 2.897778, -5.19344, -7.964192, -6.787982, -4.60411, -6.216407, -8.783178, -7.417203, -5.202801, -2.834073, -1.106774, -2.299073, -2.628013], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0907, 8.3899, 6.9246, 2.5086, 3.3268, 0.1446, -0.0307, 3.1541, 1.9882, 3.3958, 4.9537, 1.4678, 0.0328, 0.7824, -0.0066, -1.3837, -1.8925, -4.6822, -4.4739, -4.51, -7.8607, -4.7413, -5.2271, -2.3548, 5.0051, 3.0465, 2.6403, 14.3522, 6.5539, 4.3714, 1.7432, 0.9995, 6.9849, 13.8882, 15.2951, 12.9004, 4.9317, 0.5995, -0.0351, -1.1571, -0.2402, -1.7421, 0.9688, 2.859, -0.6509, -0.9108, -2.8607, -1.0059, -2.3451, -0.4464, -1.5829, -4.0845, -3.9213, -4.5684, -4.748, -3.3782, 4.5429, 0.1758, -1.165, -6.3916, -11.3721, -10.0898, -6.0145, -5.4986, 8.2779, 6.7842, 3.1756, 2.7522, 2.3853, -0.0388, -3.8036, -12.0151, -8.1511, -7.1943, -6.8244, -6.7811, -0.5903, 12.2197, 9.8624, 7.7934, 3.227, 2.658, -2.1944, -1.0784, -0.5707, -0.9192, 0.0353, -1.304, -3.0975, -0.6565, 6.1564, 3.5502, 2.3228, 17.6998, 5.0005, 1.8377, 3.1527, 3.3044, 1.0611, 2.9823, 2.4027, -0.3704, -2.5657, -4.4162, -3.4287, -5.2076, -8.0492, -8.38, -7.4533, -5.1422, -7.6806, -4.1605, -2.7564, 11.4864, 5.0842, 2.959, 3.5698, 4.7578, 3.1614, 5.7039, 8.4794, 1.5335, 8.375, 30.3117, 28.6448, 14.8848, 10.7595, 3.1282, 1.3938, 3.366, 0.6812, -2.1397, -4.6624, -4.8727, -5.9477, -0.4487, -2.6075, -4.7298, -4.9485, -3.4654, 0.108], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.53858, -0.609932, -0.644727, -0.589807, -0.570234, -0.514986, -0.426639, -0.455627, -0.516226, -0.535227, -0.47994, -0.5012, -0.513275, -0.564363, -0.549339, -0.549238, -0.555281, -0.542641, -0.52696, -0.504677, -0.37306, -0.290455, -0.213295, 0.024117, 0.120034, 0.156698, 0.110085, 0.052317, 0.115222, 0.292337, 0.405571, 0.476994, 0.507098, 0.460176, 0.366606, 0.265708, 0.190758, 0.097966, 0.047631, 0.014254, -0.118075, -0.209383, -0.310339, -0.349381, -0.397416, -0.403171, -0.425326, -0.485027, -0.524024, -0.561327, -0.596976, -0.613053, -0.44902, -0.399397, -0.37667, -0.425913, -0.49869, -0.54395, -0.543575, -0.50641, -0.291366, -0.137492, -0.111608, -0.073664, -0.030825, -0.04096, -0.120901, -0.26318, -0.379592, -0.459785, -0.550862, -0.601296, -0.609613, -0.435078, -0.30717, -0.216468, -0.204153, -0.216381, -0.300006, -0.341002, -0.356563, -0.376166, -0.383598, -0.413334, -0.464958, -0.46642, -0.359064, -0.313371, -0.292798, -0.056956, 0.034803, 0.033325, 0.069876, 0.097919, 0.080056, 0.105193, 0.114933, 0.073857, -0.00177, -0.190861, -0.305489, -0.411277, -0.487839, -0.541082, -0.57008, -0.55745, -0.561807, -0.526764, -0.479852, -0.247352, -0.156567, -0.12061, -0.095571, -0.014217, 0.025267, 0.106192, 0.217519, 0.180799, 0.270844, 0.405113, 0.485675, 0.534012, 0.563014, 0.580415, 0.590856, 0.59712, 0.600879, 0.543012, 0.441521, 0.314105, 0.077824, -0.035638, -0.148173, -0.272643, -0.360726, -0.409048, -0.408607], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2073, 0.2064, 0.1976, 0.1832, 0.1651, 0.147, 0.1285, 0.1075, 0.0885, 0.073, 0.0605, 0.046, 0.039, 0.0355, 0.0345, 0.035, 0.035, 0.045, 0.0545, 0.057, 0.0535, 0.057, 0.066, 0.0815, 0.1005, 0.11, 0.1225, 0.1195, 0.1115, 0.1055, 0.101, 0.092, 0.08, 0.0655, 0.05, 0.055, 0.055, 0.058, 0.068, 0.0815, 0.104, 0.135, 0.179, 0.232, 0.278, 0.293, 0.296, 0.299, 0.3005, 0.3035, 0.303, 0.2915, 0.257, 0.206, 0.157, 0.125, 0.108, 0.094, 0.0785, 0.06, 0.038, 0.0185, 0.007, 0.0015, 0.012, 0.031, 0.0525, 0.0745, 0.087, 0.093, 0.095, 0.103, 0.121, 0.146, 0.161, 0.1685, 0.1725, 0.1735, 0.1825, 0.197, 0.215, 0.227, 0.229, 0.224, 0.219, 0.218, 0.2205, 0.227, 0.2335, 0.2395, 0.243, 0.2445, 0.245, 0.245, 0.237, 0.219, 0.194, 0.165, 0.141, 0.1215, 0.105, 0.114, 0.125, 0.134, 0.1455, 0.1585, 0.1755, 0.197, 0.2165, 0.232, 0.2385, 0.2145, 0.185, 0.156, 0.1305, 0.11, 0.09, 0.068, 0.0445, 0.022, 0.0085, 0.006, 0.011, 0.018, 0.0245, 0.03, 0.035, 0.042, 0.0525, 0.0595, 0.0695, 0.1055, 0.153, 0.21, 0.2705, 0.334, 0.401, 0.468, 0.5305, 0.579, 0.6115, 0.6035, 0.5755, 0.541, 0.504, 0.4635, 0.4165, 0.3645, 0.318], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.723294, -20.691539, -21.300356, -17.921679, -17.2889, -20.507465, -19.750958, -18.107912, -20.369922, -26.518857, -32.247278, -31.916347, -25.176732, -31.596768, -32.565204, -29.311547, -25.545172, -25.122189, -30.165892, -28.287943, -32.589606, -30.558521, -27.595613, -28.53104, -28.009883, -26.25709, -28.54325, -31.046873, -30.77985, -30.746696, -34.222157, -33.749351, -37.72882, -37.508637, -37.439433, -42.375094, -36.888992, -39.125032, -37.796222, -34.581717, -36.466264, -36.419045, -27.512801, -33.596316, -35.798458, -38.762705, -37.614877, -34.45374, -28.766858, -21.574971, -18.288251, -20.633378, -22.59791, -25.233686, -24.729227, -23.497095, -20.882225, -19.319953, -18.296227, -22.095674, -19.504784, -22.433996, -22.75224, -22.681852, -18.899155, -21.663717, -20.276745, -20.304086, -18.014356, -20.943208, -19.200597, -12.909325, -17.587195, -16.448405, -20.531445, -27.06003, -27.629272, -25.156268, -23.527892, -17.07646, -14.193808, -14.141372, -11.117111, -11.425421, -10.394072, -12.583246, -19.22664, -16.606354, -18.332273, -22.51915, -24.054302, -23.542345, -12.59904, -11.794685, -13.243912, -18.358209, -17.982201, -25.093553, -23.996802, -23.954306, -25.872058, -24.557636, -25.304645, -28.398293, -27.527509, -21.257348, -23.653181, -24.418402, -15.177101, -24.17843, -26.260312, -27.475758, -27.678353, -28.751189, -27.095765, -28.355267, -28.271235, -29.051309, -28.070608, -30.16739, -32.516079, -36.36356, -36.270114, -37.519965, -37.721716, -42.650216, -42.736932, -42.67042, -34.32685, -37.469035, -41.519935, -43.077676, -38.058867, -37.565831, -35.028752, -30.804017, -33.436496, -32.730919, 2.647078, 6.045369, -4.124064, -12.044539, -18.377192, -21.489908, -20.964585, -23.174243, -24.054449, -30.518706, -27.699768, -32.558947, -23.072928, -20.490346, -25.000484, -24.439216, -24.410723, -22.368139], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/36739456-43e0-4a4b-96b0-3268b58f50e2/", "share_image": "https://sharemaestro.com/terminal/36739456-43e0-4a4b-96b0-3268b58f50e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}