{"ticker": {"uuid": "3674d4d7-45ba-4efe-b843-44da6f1fc1be", "symbol": "HLAG", "name": "Hapag-Lloyd Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLAG fell 21.75%, moving from 140.33 to 109.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.69 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.80"}, {"label": "12-Week Change", "value": "-21.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.300003, "high": 115.099998, "low": 109.800003, "close": 109.800003, "volume": 0}, "trend_line": 117.293811, "activity_lines": {"activity_5": 111.747586, "activity_10": 111.912941, "activity_20": 116.917159, "activity_30": 117.509932}, "trend_signal": 0, "fair_value": 131.978816, "relative_strength": -24.688837, "rate_of_change": -0.3264273549850526, "market_dynamics": -0.741812, "expectation": {"probability": 49.1819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.267154, "high": 162.873932, "low": 157.933108, "close": 160.446869, "volume": 0}, "trend_line": 162.737291, "activity_lines": {"activity_5": 161.34835, "activity_10": 170.57949, "activity_20": 180.663662, "activity_30": 174.3167}, "trend_signal": 0, "fair_value": 124.66378, "relative_strength": -1.884459, "rate_of_change": 0.7547095422879609, "market_dynamics": -0.94908, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.140328, "high": 165.994468, "low": 157.67308, "close": 163.220673, "volume": 0}, "trend_line": 164.010862, "activity_lines": {"activity_5": 161.689299, "activity_10": 167.468528, "activity_20": 179.021566, "activity_30": 174.347886}, "trend_signal": 0, "fair_value": 125.464034, "relative_strength": -0.71159, "rate_of_change": 0.7825932164496974, "market_dynamics": -0.958021, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.087479, "high": 164.087479, "low": 156.026121, "close": 159.146652, "volume": 150}, "trend_line": 164.981503, "activity_lines": {"activity_5": 160.961178, "activity_10": 164.2276, "activity_20": 176.852824, "activity_30": 174.034066}, "trend_signal": 0, "fair_value": 126.283361, "relative_strength": 1.154856, "rate_of_change": 0.5918150713700905, "market_dynamics": -0.822085, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.79359, "high": 168.074812, "low": 160.79359, "close": 161.6604, "volume": 0}, "trend_line": 166.006965, "activity_lines": {"activity_5": 161.111424, "activity_10": 162.512651, "activity_20": 174.84308, "activity_30": 173.819801}, "trend_signal": 0, "fair_value": 127.118802, "relative_strength": -0.2421, "rate_of_change": 0.621561800173444, "market_dynamics": -0.797413, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.573711, "high": 170.848618, "low": 161.573711, "close": 170.848618, "volume": 0}, "trend_line": 167.467949, "activity_lines": {"activity_5": 164.347524, "activity_10": 163.299468, "activity_20": 173.778383, "activity_30": 174.132166}, "trend_signal": 0, "fair_value": 128.010825, "relative_strength": 7.145283, "rate_of_change": 0.8800739173805125, "market_dynamics": -0.717438, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.761938, "high": 199.366714, "low": 170.761938, "close": 199.366714, "volume": 0}, "trend_line": 169.97313, "activity_lines": {"activity_5": 176.448215, "activity_10": 169.784796, "activity_20": 175.475659, "activity_30": 176.19015}, "trend_signal": 0, "fair_value": 129.088746, "relative_strength": 23.142919, "rate_of_change": 1.4959166903035237, "market_dynamics": -0.478579, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.140507, "high": 203.874139, "low": 180.123489, "close": 181.337036, "volume": 0}, "trend_line": 171.716876, "activity_lines": {"activity_5": 179.944356, "activity_10": 172.478217, "activity_20": 175.356434, "activity_30": 176.923306}, "trend_signal": 1, "fair_value": 130.06519, "relative_strength": 10.549254, "rate_of_change": 1.025895092947936, "market_dynamics": -0.460123, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.523077, "high": 180.990311, "low": 173.01564, "close": 178.909943, "volume": 0}, "trend_line": 173.705065, "activity_lines": {"activity_5": 181.423709, "activity_10": 174.479761, "activity_20": 175.065107, "activity_30": 177.387374}, "trend_signal": 1, "fair_value": 131.033414, "relative_strength": 9.770732, "rate_of_change": 1.157829705683661, "market_dynamics": -0.303105, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.176331, "high": 180.470215, "low": 173.10231, "close": 173.10231, "volume": 0}, "trend_line": 175.53755, "activity_lines": {"activity_5": 179.649632, "activity_10": 175.077072, "activity_20": 174.333302, "activity_30": 177.348487}, "trend_signal": 0, "fair_value": 131.960547, "relative_strength": 7.568885, "rate_of_change": 1.0549404532331972, "market_dynamics": -0.182249, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.108653, "high": 171.108653, "low": 155.506027, "close": 155.506027, "volume": 0}, "trend_line": 176.442547, "activity_lines": {"activity_5": 171.247333, "activity_10": 172.273327, "activity_20": 172.058941, "activity_30": 176.056131}, "trend_signal": 0, "fair_value": 132.736067, "relative_strength": -1.034107, "rate_of_change": 0.5155574975268712, "market_dynamics": -0.283687, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.199492, "high": 164.087479, "low": 156.199492, "close": 159.233322, "volume": 0}, "trend_line": 177.052847, "activity_lines": {"activity_5": 165.110305, "activity_10": 170.251291, "activity_20": 170.328619, "activity_30": 174.945858}, "trend_signal": 0, "fair_value": 133.542818, "relative_strength": 2.892329, "rate_of_change": 0.3458916289618193, "market_dynamics": -0.270182, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.406697, "high": 160.446869, "low": 154.725906, "close": 155.419357, "volume": 0}, "trend_line": 177.763311, "activity_lines": {"activity_5": 160.377514, "activity_10": 167.55787, "activity_20": 168.436932, "activity_30": 173.550149}, "trend_signal": 0, "fair_value": 134.348488, "relative_strength": 1.46956, "rate_of_change": 0.4012722822807663, "market_dynamics": -0.314246, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.892949, "high": 162.613891, "low": 156.892949, "close": 160.273499, "volume": 53}, "trend_line": 178.363715, "activity_lines": {"activity_5": 158.990617, "activity_10": 165.888863, "activity_20": 167.204656, "activity_30": 172.421774}, "trend_signal": 0, "fair_value": 135.193771, "relative_strength": 2.354155, "rate_of_change": 0.33775473500267217, "market_dynamics": -0.26432, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.353867, "high": 165.994461, "low": 159.406677, "close": 159.406677, "volume": 0}, "trend_line": 177.798738, "activity_lines": {"activity_5": 158.557208, "activity_10": 164.041764, "activity_20": 166.164418, "activity_30": 171.198739}, "trend_signal": 0, "fair_value": 136.018241, "relative_strength": 2.624724, "rate_of_change": -0.31675556881063355, "market_dynamics": -0.249025, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.186813, "high": 162.007126, "low": 158.019801, "close": 158.799927, "volume": 0}, "trend_line": 177.075375, "activity_lines": {"activity_5": 158.834592, "activity_10": 162.125323, "activity_20": 165.294817, "activity_30": 169.97301}, "trend_signal": 0, "fair_value": 136.850023, "relative_strength": 0.752616, "rate_of_change": -0.4068437201168311, "market_dynamics": -0.270025, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.533534, "high": 168.941615, "low": 149.091629, "close": 149.091629, "volume": 9}, "trend_line": 176.095255, "activity_lines": {"activity_5": 155.656283, "activity_10": 158.662805, "activity_20": 163.692454, "activity_30": 168.167607}, "trend_signal": 0, "fair_value": 137.636953, "relative_strength": -4.948716, "rate_of_change": -0.5535044045508866, "market_dynamics": -0.353442, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.52503, "high": 152.385529, "low": 148.571548, "close": 148.831589, "volume": 0}, "trend_line": 174.59839, "activity_lines": {"activity_5": 153.067406, "activity_10": 156.067098, "activity_20": 162.170167, "activity_30": 166.40866}, "trend_signal": 0, "fair_value": 138.418547, "relative_strength": -5.524815, "rate_of_change": -0.8500314219142441, "market_dynamics": -0.573348, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.038783, "high": 155.506028, "low": 146.057785, "close": 151.258667, "volume": 10}, "trend_line": 172.888278, "activity_lines": {"activity_5": 151.726741, "activity_10": 154.503687, "activity_20": 160.968189, "activity_30": 164.902872}, "trend_signal": 0, "fair_value": 139.192718, "relative_strength": -2.729118, "rate_of_change": -0.9794546215460411, "market_dynamics": -0.67538, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.865429, "high": 156.286166, "low": 143.890778, "close": 144.324173, "volume": 0}, "trend_line": 170.996041, "activity_lines": {"activity_5": 148.675566, "activity_10": 152.18221, "activity_20": 159.146234, "activity_30": 163.060026}, "trend_signal": 0, "fair_value": 139.895787, "relative_strength": -8.054722, "rate_of_change": -1.0944854225455487, "market_dynamics": -0.892391, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.324175, "high": 144.324175, "low": 135.309341, "close": 135.916107, "volume": 0}, "trend_line": 169.019636, "activity_lines": {"activity_5": 143.827202, "activity_10": 148.855232, "activity_20": 156.607715, "activity_30": 160.796805}, "trend_signal": 0, "fair_value": 140.558089, "relative_strength": -10.150407, "rate_of_change": -1.1558191572400205, "market_dynamics": -1.053319, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.002754, "high": 138.863235, "low": 127.854744, "close": 127.854744, "volume": 0}, "trend_line": 166.56059, "activity_lines": {"activity_5": 137.817306, "activity_10": 144.418731, "activity_20": 153.421976, "activity_30": 158.141005}, "trend_signal": 0, "fair_value": 141.172579, "relative_strength": -15.143512, "rate_of_change": -1.4548877622715983, "market_dynamics": -1.178134, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.76172, "high": 129.76172, "low": 106.357803, "close": 106.357803, "volume": 0}, "trend_line": 163.545426, "activity_lines": {"activity_5": 126.057555, "activity_10": 136.644216, "activity_20": 148.344109, "activity_30": 154.256955}, "trend_signal": 0, "fair_value": 141.63575, "relative_strength": -33.016744, "rate_of_change": -1.8102505520663674, "market_dynamics": -1.331637, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.203451, "high": 110.431824, "low": 98.1231, "close": 105.751045, "volume": 16}, "trend_line": 159.80586, "activity_lines": {"activity_5": 116.927137, "activity_10": 129.65141, "activity_20": 143.479231, "activity_30": 150.528285}, "trend_signal": 0, "fair_value": 142.07147, "relative_strength": -33.613389, "rate_of_change": -2.286561043902259, "market_dynamics": -1.306047, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.01741, "high": 112.078773, "low": 102.890556, "close": 104.104095, "volume": 0}, "trend_line": 156.363484, "activity_lines": {"activity_5": 110.281577, "activity_10": 123.350475, "activity_20": 138.711766, "activity_30": 146.934623}, "trend_signal": 0, "fair_value": 142.505903, "relative_strength": -35.882965, "rate_of_change": -2.1540987295459604, "market_dynamics": -1.294332, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.617858, "high": 106.617858, "low": 100.636848, "close": 102.370476, "volume": 2}, "trend_line": 153.139643, "activity_lines": {"activity_5": 105.739483, "activity_10": 117.739838, "activity_20": 134.053272, "activity_30": 143.451203}, "trend_signal": 0, "fair_value": 142.914933, "relative_strength": -36.346365, "rate_of_change": -2.0617607880878333, "market_dynamics": -1.282778, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.410653, "high": 103.410653, "low": 99.249954, "close": 99.249954, "volume": 0}, "trend_line": 150.744352, "activity_lines": {"activity_5": 102.39359, "activity_10": 112.587824, "activity_20": 129.423672, "activity_30": 139.974449}, "trend_signal": 0, "fair_value": 143.280784, "relative_strength": -39.202017, "rate_of_change": -1.5641220999842702, "market_dynamics": -1.271867, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.249954, "high": 99.249954, "low": 95.002571, "close": 95.609344, "volume": 0}, "trend_line": 148.346173, "activity_lines": {"activity_5": 99.741147, "activity_10": 107.680093, "activity_20": 124.924093, "activity_30": 136.417351}, "trend_signal": 0, "fair_value": 143.604373, "relative_strength": -41.261653, "rate_of_change": -1.5908914451401794, "market_dynamics": -1.327915, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.603016, "high": 110.691864, "low": 89.975067, "close": 110.691864, "volume": 56}, "trend_line": 146.710788, "activity_lines": {"activity_5": 102.832774, "activity_10": 106.482315, "activity_20": 122.269172, "activity_30": 133.988041}, "trend_signal": 0, "fair_value": 143.992201, "relative_strength": -32.791784, "rate_of_change": -1.1024113173448602, "market_dynamics": -1.142131, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.639029, "high": 125.601028, "low": 113.639029, "close": 125.601028, "volume": 30}, "trend_line": 145.497251, "activity_lines": {"activity_5": 110.564734, "activity_10": 108.732873, "activity_20": 121.35902, "activity_30": 132.626121}, "trend_signal": 0, "fair_value": 144.467103, "relative_strength": -24.424887, "rate_of_change": -0.8271627577925642, "market_dynamics": -0.793157, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.601028, "high": 125.601028, "low": 114.159119, "close": 117.27964, "volume": 20}, "trend_line": 144.032339, "activity_lines": {"activity_5": 114.08977, "activity_10": 109.810872, "activity_20": 119.882551, "activity_30": 130.80563}, "trend_signal": 0, "fair_value": 144.867033, "relative_strength": -29.882265, "rate_of_change": -1.0068313936735467, "market_dynamics": -0.446731, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.913917, "high": 147.271317, "low": 120.746887, "close": 147.271317, "volume": 0}, "trend_line": 143.593154, "activity_lines": {"activity_5": 126.618087, "activity_10": 116.680748, "activity_20": 121.444462, "activity_30": 131.014596}, "trend_signal": 0, "fair_value": 145.398579, "relative_strength": -12.063142, "rate_of_change": -0.30492110525262595, "market_dynamics": 0.072683, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.558868, "high": 152.558868, "low": 132.362152, "close": 135.569366, "volume": 116}, "trend_line": 142.671444, "activity_lines": {"activity_5": 132.044329, "activity_10": 121.069967, "activity_20": 121.948864, "activity_30": 130.496933}, "trend_signal": 0, "fair_value": 145.869789, "relative_strength": -18.329162, "rate_of_change": -0.641889932997774, "market_dynamics": 0.487902, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.82309, "high": 140.683561, "low": 130.801895, "close": 130.801895, "volume": 18}, "trend_line": 141.726619, "activity_lines": {"activity_5": 133.217413, "activity_10": 124.061255, "activity_20": 122.093745, "activity_30": 129.731155}, "trend_signal": 0, "fair_value": 146.283402, "relative_strength": -19.809011, "rate_of_change": -0.662238338318079, "market_dynamics": 0.63086, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.228972, "high": 136.002778, "low": 131.755386, "close": 131.755386, "volume": 7}, "trend_line": 140.729785, "activity_lines": {"activity_5": 133.367659, "activity_10": 126.770435, "activity_20": 122.469775, "activity_30": 129.08785}, "trend_signal": 0, "fair_value": 146.768015, "relative_strength": -21.773178, "rate_of_change": -0.7033498767087691, "market_dynamics": 0.759654, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.362165, "high": 133.749069, "low": 117.279645, "close": 117.366318, "volume": 10}, "trend_line": 138.947042, "activity_lines": {"activity_5": 128.311258, "activity_10": 126.36067, "activity_20": 121.607091, "activity_30": 127.580529}, "trend_signal": 0, "fair_value": 147.146099, "relative_strength": -29.795638, "rate_of_change": -1.2667844266229655, "market_dynamics": 0.677682, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.406494, "high": 118.406494, "low": 111.21196, "close": 111.21196, "volume": 0}, "trend_line": 136.00855, "activity_lines": {"activity_5": 121.197626, "activity_10": 124.559278, "activity_20": 120.35558, "activity_30": 125.791169}, "trend_signal": 0, "fair_value": 147.461944, "relative_strength": -31.364656, "rate_of_change": -2.114828756124219, "market_dynamics": 0.465067, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.945588, "high": 115.199287, "low": 112.512177, "close": 112.685532, "volume": 0}, "trend_line": 133.720166, "activity_lines": {"activity_5": 116.979141, "activity_10": 122.808318, "activity_20": 119.424789, "activity_30": 124.286459}, "trend_signal": 0, "fair_value": 147.733935, "relative_strength": -30.919452, "rate_of_change": -1.6825295174457837, "market_dynamics": 0.357871, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.378987, "high": 118.839913, "low": 113.378987, "close": 117.799728, "volume": 0}, "trend_line": 131.683159, "activity_lines": {"activity_5": 115.990978, "activity_10": 121.676736, "activity_20": 119.153188, "activity_30": 123.259333}, "trend_signal": 0, "fair_value": 148.00472, "relative_strength": -26.822238, "rate_of_change": -1.5233356799751632, "market_dynamics": 0.284581, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.932908, "high": 117.019592, "low": 114.505844, "close": 117.019592, "volume": 0}, "trend_line": 129.813735, "activity_lines": {"activity_5": 115.60958, "activity_10": 120.274077, "activity_20": 118.966617, "activity_30": 122.313297}, "trend_signal": 0, "fair_value": 148.299086, "relative_strength": -26.575514, "rate_of_change": -1.419637874878124, "market_dynamics": 0.254487, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.452998, "high": 117.452998, "low": 114.419159, "close": 115.546021, "volume": 0}, "trend_line": 128.481735, "activity_lines": {"activity_5": 115.719379, "activity_10": 118.759522, "activity_20": 118.769728, "activity_30": 121.392799}, "trend_signal": 0, "fair_value": 148.545382, "relative_strength": -26.765178, "rate_of_change": -1.0260855679100689, "market_dynamics": 0.24744, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.326149, "high": 118.23312, "low": 115.285973, "close": 115.285973, "volume": 0}, "trend_line": 127.016824, "activity_lines": {"activity_5": 115.863848, "activity_10": 117.229206, "activity_20": 118.645072, "activity_30": 120.54146}, "trend_signal": 0, "fair_value": 148.725123, "relative_strength": -26.684308, "rate_of_change": -1.140170624252534, "market_dynamics": 0.261082, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.751045, "high": 108.871567, "low": 105.057587, "close": 108.871567, "volume": 0}, "trend_line": 125.465231, "activity_lines": {"activity_5": 113.59858, "activity_10": 115.114186, "activity_20": 117.969372, "activity_30": 119.370798}, "trend_signal": 0, "fair_value": 148.922455, "relative_strength": -31.57601, "rate_of_change": -1.2215649479631114, "market_dynamics": 0.127399, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.351476, "high": 120.053429, "low": 107.83139, "close": 120.053429, "volume": 0}, "trend_line": 124.124562, "activity_lines": {"activity_5": 115.314864, "activity_10": 115.517646, "activity_20": 118.346641, "activity_30": 119.021649}, "trend_signal": 0, "fair_value": 149.170608, "relative_strength": -24.401882, "rate_of_change": -1.0685581888419793, "market_dynamics": 0.062967, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.220474, "high": 122.220474, "low": 118.839909, "close": 121.180298, "volume": 90}, "trend_line": 122.850349, "activity_lines": {"activity_5": 117.256525, "activity_10": 116.321419, "activity_20": 118.763124, "activity_30": 118.831697}, "trend_signal": 0, "fair_value": 149.396244, "relative_strength": -23.446668, "rate_of_change": -1.026559916481319, "market_dynamics": 0.171851, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.133781, "high": 129.675046, "low": 121.787053, "close": 128.461502, "volume": 0}, "trend_line": 121.839068, "activity_lines": {"activity_5": 121.347873, "activity_10": 118.64132, "activity_20": 119.79174, "activity_30": 119.193707}, "trend_signal": 0, "fair_value": 149.655809, "relative_strength": -17.478052, "rate_of_change": -0.8231812186386193, "market_dynamics": 0.176421, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.50168, "high": 130.108459, "low": 125.601028, "close": 130.108459, "volume": 0}, "trend_line": 121.206296, "activity_lines": {"activity_5": 125.127175, "activity_10": 121.058938, "activity_20": 120.852966, "activity_30": 119.727216}, "trend_signal": 0, "fair_value": 149.918206, "relative_strength": -14.993128, "rate_of_change": -0.5193506568845412, "market_dynamics": 0.419018, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.002777, "high": 152.732247, "low": 136.002777, "close": 148.051453, "volume": 10}, "trend_line": 121.180291, "activity_lines": {"activity_5": 133.899309, "activity_10": 126.395346, "activity_20": 123.476104, "activity_30": 121.459162}, "trend_signal": 1, "fair_value": 150.281333, "relative_strength": -2.740565, "rate_of_change": -0.02145515609188968, "market_dynamics": 0.835783, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.305161, "high": 150.305161, "low": 136.046097, "close": 136.046097, "volume": 0}, "trend_line": 120.673206, "activity_lines": {"activity_5": 136.057665, "activity_10": 128.905945, "activity_20": 124.706149, "activity_30": 122.418246}, "trend_signal": 1, "fair_value": 150.522311, "relative_strength": -11.079158, "rate_of_change": -0.41845501097204296, "market_dynamics": 0.952923, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.704677, "high": 147.505508, "low": 128.528728, "close": 147.322159, "volume": 0}, "trend_line": 120.773138, "activity_lines": {"activity_5": 140.908531, "activity_10": 133.134985, "activity_20": 126.889371, "activity_30": 124.137533}, "trend_signal": 1, "fair_value": 150.943719, "relative_strength": -5.66166, "rate_of_change": 0.08281208671957359, "market_dynamics": 1.271426, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.014446, "high": 154.014446, "low": 147.047134, "close": 147.047134, "volume": 56}, "trend_line": 121.144173, "activity_lines": {"activity_5": 143.924931, "activity_10": 136.763065, "activity_20": 128.942967, "activity_30": 125.83263}, "trend_signal": 1, "fair_value": 151.290365, "relative_strength": -6.96465, "rate_of_change": 0.30721649378688165, "market_dynamics": 1.555804, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.155669, "high": 150.622467, "low": 145.947015, "close": 150.622467, "volume": 0}, "trend_line": 121.903097, "activity_lines": {"activity_5": 146.894066, "activity_10": 140.468458, "activity_20": 131.19532, "activity_30": 127.734455}, "trend_signal": 1, "fair_value": 151.64448, "relative_strength": -4.081341, "rate_of_change": 0.6264634783548422, "market_dynamics": 1.527739, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.547653, "high": 160.431717, "low": 152.547653, "close": 159.789993, "volume": 50}, "trend_line": 123.68417, "activity_lines": {"activity_5": 151.551443, "activity_10": 145.198191, "activity_20": 134.304813, "activity_30": 130.178771}, "trend_signal": 1, "fair_value": 152.01194, "relative_strength": 3.76092, "rate_of_change": 1.4610563995761257, "market_dynamics": 1.731183, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.890106, "high": 167.857428, "low": 160.890106, "close": 163.273651, "volume": 0}, "trend_line": 125.60159, "activity_lines": {"activity_5": 156.58747, "activity_10": 149.635528, "activity_20": 137.630746, "activity_30": 132.732931}, "trend_signal": 1, "fair_value": 152.360259, "relative_strength": 7.186091, "rate_of_change": 1.5502549760409978, "market_dynamics": 1.734486, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.848984, "high": 166.848984, "low": 150.164093, "close": 151.53923, "volume": 0}, "trend_line": 127.182761, "activity_lines": {"activity_5": 155.896853, "activity_10": 151.153512, "activity_20": 139.684489, "activity_30": 134.406327}, "trend_signal": 1, "fair_value": 152.579642, "relative_strength": 3.379443, "rate_of_change": 1.2588781718447972, "market_dynamics": 1.537173, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.805819, "high": 160.156689, "low": 150.805819, "close": 157.223083, "volume": 0}, "trend_line": 129.011181, "activity_lines": {"activity_5": 156.819716, "activity_10": 153.152942, "activity_20": 142.185341, "activity_30": 136.344412}, "trend_signal": 1, "fair_value": 152.834275, "relative_strength": 5.957871, "rate_of_change": 1.4376319444739796, "market_dynamics": 1.432803, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.96492, "high": 158.96492, "low": 156.673019, "close": 157.956497, "volume": 0}, "trend_line": 130.968066, "activity_lines": {"activity_5": 157.308653, "activity_10": 154.762783, "activity_20": 144.566249, "activity_30": 138.211852}, "trend_signal": 1, "fair_value": 153.081365, "relative_strength": 6.295176, "rate_of_change": 1.516833645604717, "market_dynamics": 1.257062, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.514958, "high": 166.940674, "low": 150.347435, "close": 154.289474, "volume": 0}, "trend_line": 132.92407, "activity_lines": {"activity_5": 156.086315, "activity_10": 155.199564, "activity_20": 146.375323, "activity_30": 139.716459}, "trend_signal": 1, "fair_value": 153.329831, "relative_strength": 1.681303, "rate_of_change": 1.4934968956478347, "market_dynamics": 1.075782, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.571896, "high": 150.34744, "low": 139.529755, "close": 139.529755, "volume": 0}, "trend_line": 133.885333, "activity_lines": {"activity_5": 150.310771, "activity_10": 152.839342, "activity_20": 146.580596, "activity_30": 140.142632}, "trend_signal": 1, "fair_value": 153.522391, "relative_strength": -6.877328, "rate_of_change": 0.7231669930058584, "market_dynamics": 0.793106, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.604574, "high": 140.996556, "low": 135.129344, "close": 136.046097, "volume": 0}, "trend_line": 134.233502, "activity_lines": {"activity_5": 144.956934, "activity_10": 149.782388, "activity_20": 146.350616, "activity_30": 140.282036}, "trend_signal": 1, "fair_value": 153.647593, "relative_strength": -7.495148, "rate_of_change": 0.2600501430578541, "market_dynamics": 0.371618, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.271594, "high": 143.013419, "low": 137.237869, "close": 137.237869, "volume": 0}, "trend_line": 134.898777, "activity_lines": {"activity_5": 141.03323, "activity_10": 147.147139, "activity_20": 146.143535, "activity_30": 140.475867}, "trend_signal": 1, "fair_value": 153.840076, "relative_strength": -5.856754, "rate_of_change": 0.4956102538396177, "market_dynamics": -0.101494, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.188345, "high": 151.722579, "low": 140.263156, "close": 143.196762, "volume": 6}, "trend_line": 134.762958, "activity_lines": {"activity_5": 140.428171, "activity_10": 145.773675, "activity_20": 146.400673, "activity_30": 141.01122}, "trend_signal": 1, "fair_value": 153.951475, "relative_strength": 2.93121, "rate_of_change": -0.10068215814884514, "market_dynamics": -0.461008, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.079803, "high": 145.121946, "low": 135.312693, "close": 141.82164, "volume": 0}, "trend_line": 134.971367, "activity_lines": {"activity_5": 140.34872, "activity_10": 144.285202, "activity_20": 146.393939, "activity_30": 141.466619}, "trend_signal": 1, "fair_value": 153.956107, "relative_strength": 1.433044, "rate_of_change": 0.1546485793225086, "market_dynamics": -0.590562, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.938606, "high": 150.530787, "low": 134.487625, "close": 134.487625, "volume": 0}, "trend_line": 135.094225, "activity_lines": {"activity_5": 138.655787, "activity_10": 141.78997, "activity_20": 145.531822, "activity_30": 141.43541}, "trend_signal": 1, "fair_value": 153.974552, "relative_strength": -4.904559, "rate_of_change": 0.0910252320405171, "market_dynamics": -0.673612, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.120927, "high": 139.713104, "low": 134.029246, "close": 139.713104, "volume": 0}, "trend_line": 135.359482, "activity_lines": {"activity_5": 139.040822, "activity_10": 140.768206, "activity_20": 145.098636, "activity_30": 141.733402}, "trend_signal": 1, "fair_value": 154.107067, "relative_strength": -2.287647, "rate_of_change": 0.19634962190280125, "market_dynamics": -0.674255, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.429664, "high": 140.263169, "low": 132.837453, "close": 134.487625, "volume": 0}, "trend_line": 135.930193, "activity_lines": {"activity_5": 137.439564, "activity_10": 139.011376, "activity_20": 144.079533, "activity_30": 141.677153}, "trend_signal": 1, "fair_value": 154.195816, "relative_strength": -6.284292, "rate_of_change": 0.4216261702301643, "market_dynamics": -0.73279, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.037687, "high": 135.037687, "low": 125.411774, "close": 125.411774, "volume": 0}, "trend_line": 136.40352, "activity_lines": {"activity_5": 132.996371, "activity_10": 136.017763, "activity_20": 142.167368, "activity_30": 140.998546}, "trend_signal": 0, "fair_value": 154.17109, "relative_strength": -8.263436, "rate_of_change": 0.34821329209764557, "market_dynamics": -0.84202, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.228428, "high": 131.370652, "low": 119.911253, "close": 128.162018, "volume": 0}, "trend_line": 136.919403, "activity_lines": {"activity_5": 130.655593, "activity_10": 134.115917, "activity_20": 140.539496, "activity_30": 140.466836}, "trend_signal": 0, "fair_value": 154.073152, "relative_strength": -6.130612, "rate_of_change": 0.37820358301604123, "market_dynamics": -0.868937, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.437066, "high": 137.421221, "low": 128.437066, "close": 137.054535, "volume": 0}, "trend_line": 137.561229, "activity_lines": {"activity_5": 132.189628, "activity_10": 134.305937, "activity_20": 139.853242, "activity_30": 140.475554}, "trend_signal": 0, "fair_value": 154.029847, "relative_strength": 0.503958, "rate_of_change": 0.4687619036726365, "market_dynamics": -0.841307, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.979707, "high": 153.922769, "low": 137.421217, "close": 149.614029, "volume": 8}, "trend_line": 138.647711, "activity_lines": {"activity_5": 137.739034, "activity_10": 136.824505, "activity_20": 140.358328, "activity_30": 141.253154}, "trend_signal": 0, "fair_value": 154.22188, "relative_strength": 9.072068, "rate_of_change": 0.7898170203175413, "market_dynamics": -0.569207, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.81425, "high": 152.3643, "low": 130.728943, "close": 130.728943, "volume": 0}, "trend_line": 139.153808, "activity_lines": {"activity_5": 136.33335, "activity_10": 135.662731, "activity_20": 139.053921, "activity_30": 140.742266}, "trend_signal": 0, "fair_value": 154.354469, "relative_strength": -3.068308, "rate_of_change": 0.3650236966407698, "market_dynamics": -0.509885, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.170449, "high": 131.462321, "low": 126.053494, "close": 128.895432, "volume": 47}, "trend_line": 139.607457, "activity_lines": {"activity_5": 134.567074, "activity_10": 134.285936, "activity_20": 137.652599, "activity_30": 140.080435}, "trend_signal": 0, "fair_value": 154.48992, "relative_strength": -4.070866, "rate_of_change": 0.3260054514641905, "market_dynamics": -0.367297, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.003945, "high": 145.213623, "low": 130.820597, "close": 145.213623, "volume": 0}, "trend_line": 140.818859, "activity_lines": {"activity_5": 138.007951, "activity_10": 136.136109, "activity_20": 137.908853, "activity_30": 140.442123}, "trend_signal": 0, "fair_value": 154.722865, "relative_strength": 7.962103, "rate_of_change": 0.8677201247208395, "market_dynamics": -0.177269, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.838483, "high": 159.331622, "low": 143.838483, "close": 156.948059, "volume": 124}, "trend_line": 142.04868, "activity_lines": {"activity_5": 144.223533, "activity_10": 140.058143, "activity_20": 139.352084, "activity_30": 141.482717}, "trend_signal": 0, "fair_value": 154.995088, "relative_strength": 18.038291, "rate_of_change": 0.8733354386857991, "market_dynamics": 0.056238, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.764702, "high": 156.764702, "low": 144.938598, "close": 152.272629, "volume": 0}, "trend_line": 143.085091, "activity_lines": {"activity_5": 147.554404, "activity_10": 142.721727, "activity_20": 140.380157, "activity_30": 142.142327}, "trend_signal": 0, "fair_value": 155.141758, "relative_strength": 15.706592, "rate_of_change": 0.7296167764459447, "market_dynamics": 0.396967, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.997605, "high": 156.489685, "low": 142.00499, "close": 146.77211, "volume": 0}, "trend_line": 143.695444, "activity_lines": {"activity_5": 148.874528, "activity_10": 144.156862, "activity_20": 140.880879, "activity_30": 142.380199}, "trend_signal": 0, "fair_value": 155.22868, "relative_strength": 10.3754, "rate_of_change": 0.4265664547817937, "market_dynamics": 0.594168, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.313735, "high": 154.747842, "low": 140.538194, "close": 153.556061, "volume": 0}, "trend_line": 144.477031, "activity_lines": {"activity_5": 151.386425, "activity_10": 146.602089, "activity_20": 142.077458, "activity_30": 143.016368}, "trend_signal": 0, "fair_value": 155.346449, "relative_strength": 14.621404, "rate_of_change": 0.5439191238380542, "market_dynamics": 0.687946, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.272622, "high": 154.197808, "low": 146.77212, "close": 147.047134, "volume": 10}, "trend_line": 144.443554, "activity_lines": {"activity_5": 150.084637, "activity_10": 147.35216, "activity_20": 142.675094, "activity_30": 143.182181}, "trend_signal": 0, "fair_value": 155.484111, "relative_strength": 9.913883, "rate_of_change": -0.023171157220143082, "market_dynamics": 0.502888, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.85536, "high": 145.85536, "low": 139.713096, "close": 140.263153, "volume": 0}, "trend_line": 144.584122, "activity_lines": {"activity_5": 146.399289, "activity_10": 146.525414, "activity_20": 142.661124, "activity_30": 142.912477}, "trend_signal": 0, "fair_value": 155.489812, "relative_strength": 4.133686, "rate_of_change": 0.09731690761361479, "market_dynamics": 0.379911, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.721538, "high": 147.413828, "low": 139.163061, "close": 145.580322, "volume": 96}, "trend_line": 144.526061, "activity_lines": {"activity_5": 145.598657, "activity_10": 146.607088, "activity_20": 143.150058, "activity_30": 142.976748}, "trend_signal": 0, "fair_value": 155.528017, "relative_strength": 6.107031, "rate_of_change": -0.04015724492901734, "market_dynamics": 0.456738, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.396985, "high": 147.413844, "low": 141.363261, "close": 144.38855, "volume": 1}, "trend_line": 144.437441, "activity_lines": {"activity_5": 144.846922, "activity_10": 146.545415, "activity_20": 143.480089, "activity_30": 142.967877}, "trend_signal": 0, "fair_value": 155.561743, "relative_strength": 3.038937, "rate_of_change": -0.06131766090268779, "market_dynamics": 0.366124, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.738391, "high": 143.563477, "low": 137.054527, "close": 140.171478, "volume": 0}, "trend_line": 144.089075, "activity_lines": {"activity_5": 142.8484, "activity_10": 145.468646, "activity_20": 143.374444, "activity_30": 142.692653}, "trend_signal": 0, "fair_value": 155.434146, "relative_strength": 1.542223, "rate_of_change": -0.2411881556389514, "market_dynamics": 0.23008, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.446511, "high": 143.930168, "low": 140.446511, "close": 141.271591, "volume": 4}, "trend_line": 143.471795, "activity_lines": {"activity_5": 142.108888, "activity_10": 144.386879, "activity_20": 143.387977, "activity_30": 142.51088}, "trend_signal": 0, "fair_value": 155.255936, "relative_strength": 0.944338, "rate_of_change": -0.4284016675101997, "market_dynamics": 0.155799, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.904879, "high": 147.41384, "low": 140.904879, "close": 147.322159, "volume": 0}, "trend_line": 142.940079, "activity_lines": {"activity_5": 143.771268, "activity_10": 144.476888, "activity_20": 143.980374, "activity_30": 142.759291}, "trend_signal": 0, "fair_value": 155.092023, "relative_strength": 4.815402, "rate_of_change": -0.3706066408383535, "market_dynamics": -0.045506, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.505506, "high": 147.963882, "low": 130.637268, "close": 132.562454, "volume": 0}, "trend_line": 142.30752, "activity_lines": {"activity_5": 140.043146, "activity_10": 142.058331, "activity_20": 143.105968, "activity_30": 142.089767}, "trend_signal": 0, "fair_value": 154.895902, "relative_strength": -5.533518, "rate_of_change": -0.4425343853349811, "market_dynamics": -0.279708, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.029244, "high": 134.304272, "low": 120.277946, "close": 120.277946, "volume": 10}, "trend_line": 141.076015, "activity_lines": {"activity_5": 133.088046, "activity_10": 137.764594, "activity_20": 141.09566, "activity_30": 140.668504}, "trend_signal": 0, "fair_value": 154.647892, "relative_strength": -16.908828, "rate_of_change": -0.8653829397069096, "market_dynamics": -0.555228, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.544549, "high": 123.669934, "low": 119.452882, "close": 121.194695, "volume": 34}, "trend_line": 139.850622, "activity_lines": {"activity_5": 128.045902, "activity_10": 134.11925, "activity_20": 139.240326, "activity_30": 139.385838}, "trend_signal": 0, "fair_value": 154.403389, "relative_strength": -17.410304, "rate_of_change": -0.8686047731076223, "market_dynamics": -0.808942, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.552986, "high": 127.887001, "low": 120.461305, "close": 127.887001, "volume": 2}, "trend_line": 138.970539, "activity_lines": {"activity_5": 126.499646, "activity_10": 132.279078, "activity_20": 138.042436, "activity_30": 138.613991}, "trend_signal": 0, "fair_value": 154.317117, "relative_strength": -13.237623, "rate_of_change": -0.629302170711822, "market_dynamics": -1.085785, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.128311, "high": 133.845886, "low": 121.561414, "close": 132.562454, "volume": 8}, "trend_line": 138.738296, "activity_lines": {"activity_5": 127.40418, "activity_10": 131.637354, "activity_20": 137.291137, "activity_30": 138.200567}, "trend_signal": 0, "fair_value": 154.150223, "relative_strength": -10.462922, "rate_of_change": -0.1671167152917289, "market_dynamics": -1.11985, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.745786, "high": 142.00499, "low": 132.745786, "close": 136.962845, "volume": 95}, "trend_line": 138.768854, "activity_lines": {"activity_5": 130.759492, "activity_10": 131.935714, "activity_20": 136.980313, "activity_30": 138.086021}, "trend_signal": 0, "fair_value": 153.998109, "relative_strength": -12.142136, "rate_of_change": 0.022025641716122424, "market_dynamics": -0.853405, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.421215, "high": 140.813211, "low": 134.57929, "close": 137.787933, "volume": 0}, "trend_line": 138.787189, "activity_lines": {"activity_5": 134.096474, "activity_10": 132.540771, "activity_20": 136.808313, "activity_30": 138.022736}, "trend_signal": 0, "fair_value": 153.849704, "relative_strength": -10.813741, "rate_of_change": 0.013212619021850204, "market_dynamics": -0.691136, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.046088, "high": 140.996564, "low": 135.587708, "close": 135.587708, "volume": 0}, "trend_line": 138.533554, "activity_lines": {"activity_5": 135.532714, "activity_10": 132.865799, "activity_20": 136.393154, "activity_30": 137.816318}, "trend_signal": 0, "fair_value": 153.715632, "relative_strength": -14.251863, "rate_of_change": -0.18275101745882516, "market_dynamics": -0.501465, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.062962, "high": 138.979715, "low": 131.095631, "close": 133.387512, "volume": 10}, "trend_line": 138.252417, "activity_lines": {"activity_5": 135.276022, "activity_10": 132.874132, "activity_20": 135.736584, "activity_30": 137.484315}, "trend_signal": 0, "fair_value": 153.467134, "relative_strength": -18.321865, "rate_of_change": -0.20293783843876628, "market_dynamics": -0.371886, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.845891, "high": 141.454934, "low": 129.44548, "close": 129.44548, "volume": 2}, "trend_line": 138.084345, "activity_lines": {"activity_5": 133.338619, "activity_10": 132.30908, "activity_20": 134.760898, "activity_30": 136.916126}, "trend_signal": 0, "fair_value": 152.910569, "relative_strength": -20.719072, "rate_of_change": -0.121568941539731, "market_dynamics": -0.513933, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.637248, "high": 135.404367, "low": 121.744768, "close": 124.586693, "volume": 95}, "trend_line": 137.580132, "activity_lines": {"activity_5": 129.989418, "activity_10": 131.185641, "activity_20": 133.453434, "activity_30": 136.04531}, "trend_signal": 0, "fair_value": 152.355244, "relative_strength": -22.936498, "rate_of_change": -0.36514856191700895, "market_dynamics": -0.493865, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.878571, "high": 137.23788, "low": 126.695224, "close": 133.479202, "volume": 0}, "trend_line": 137.546517, "activity_lines": {"activity_5": 130.429464, "activity_10": 131.824037, "activity_20": 133.124714, "activity_30": 135.780733}, "trend_signal": 0, "fair_value": 151.933548, "relative_strength": -15.695946, "rate_of_change": -0.024433033688321736, "market_dynamics": -0.413497, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.003955, "high": 131.003955, "low": 111.293777, "close": 111.293777, "volume": 14}, "trend_line": 137.075918, "activity_lines": {"activity_5": 123.761616, "activity_10": 128.188696, "activity_20": 130.746396, "activity_30": 134.087008}, "trend_signal": 0, "fair_value": 151.435992, "relative_strength": -21.816203, "rate_of_change": -0.34213807100618393, "market_dynamics": -0.614248, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.968182, "high": 119.086166, "low": 104.968182, "close": 119.086166, "volume": 5}, "trend_line": 136.773389, "activity_lines": {"activity_5": 121.310827, "activity_10": 126.15017, "activity_20": 129.311459, "activity_30": 132.926379}, "trend_signal": 0, "fair_value": 150.95363, "relative_strength": -15.116208, "rate_of_change": -0.22070178658223008, "market_dynamics": -0.721149, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.378045, "high": 126.970242, "low": 121.378045, "close": 126.603546, "volume": 3}, "trend_line": 136.425023, "activity_lines": {"activity_5": 122.319255, "activity_10": 125.638455, "activity_20": 128.72561, "activity_30": 132.27026}, "trend_signal": 0, "fair_value": 150.429403, "relative_strength": -14.169306, "rate_of_change": -0.2547030548464355, "market_dynamics": -0.669113, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.386476, "high": 126.328522, "low": 120.827999, "close": 126.328522, "volume": 0}, "trend_line": 135.648839, "activity_lines": {"activity_5": 123.42547, "activity_10": 125.18508, "activity_20": 128.178614, "activity_30": 131.618873}, "trend_signal": 0, "fair_value": 149.732786, "relative_strength": -16.973581, "rate_of_change": -0.5689454785725054, "market_dynamics": -0.649265, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.51187, "high": 131.263769, "low": 125.136736, "close": 130.386734, "volume": 9}, "trend_line": 135.637432, "activity_lines": {"activity_5": 125.7683, "activity_10": 125.662912, "activity_20": 128.109791, "activity_30": 131.279382}, "trend_signal": 0, "fair_value": 148.929473, "relative_strength": -15.250908, "rate_of_change": -0.00840921314484653, "market_dynamics": -0.300274, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.043366, "high": 132.920401, "low": 121.03163, "close": 127.365814, "volume": 69}, "trend_line": 135.586445, "activity_lines": {"activity_5": 127.310322, "activity_10": 125.726054, "activity_20": 127.819935, "activity_30": 130.74573}, "trend_signal": 0, "fair_value": 148.064139, "relative_strength": -20.448208, "rate_of_change": -0.03759065565322125, "market_dynamics": 0.064047, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.885727, "high": 166.540302, "low": 141.885727, "close": 162.934692, "volume": 69}, "trend_line": 136.177147, "activity_lines": {"activity_5": 139.637167, "activity_10": 132.405754, "activity_20": 130.978571, "activity_30": 132.510133}, "trend_signal": 0, "fair_value": 147.416541, "relative_strength": -1.024595, "rate_of_change": 0.4356644943379061, "market_dynamics": 0.5892, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.693361, "high": 160.693361, "low": 154.748987, "close": 154.84642, "volume": 0}, "trend_line": 136.107093, "activity_lines": {"activity_5": 146.344687, "activity_10": 137.077637, "activity_20": 133.263738, "activity_30": 133.714602}, "trend_signal": 0, "fair_value": 146.702702, "relative_strength": -4.528084, "rate_of_change": -0.051443286589047836, "market_dynamics": 0.900118, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.210717, "high": 156.210717, "low": 140.813782, "close": 140.813782, "volume": 0}, "trend_line": 135.725131, "activity_lines": {"activity_5": 146.491802, "activity_10": 138.736296, "activity_20": 134.176634, "activity_30": 134.018259}, "trend_signal": 0, "fair_value": 146.076326, "relative_strength": -13.510714, "rate_of_change": -0.2806334273849984, "market_dynamics": 0.985651, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.690819, "high": 145.686234, "low": 140.326527, "close": 144.419388, "volume": 0}, "trend_line": 135.646707, "activity_lines": {"activity_5": 146.875102, "activity_10": 140.755482, "activity_20": 135.393628, "activity_30": 134.579179}, "trend_signal": 0, "fair_value": 145.749042, "relative_strength": -11.173524, "rate_of_change": -0.05778148779242105, "market_dynamics": 1.063933, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.957658, "high": 142.957658, "low": 138.280096, "close": 139.936737, "volume": 69}, "trend_line": 135.19273, "activity_lines": {"activity_5": 144.828674, "activity_10": 141.760728, "activity_20": 136.068744, "activity_30": 134.855955}, "trend_signal": 0, "fair_value": 145.534441, "relative_strength": -11.574779, "rate_of_change": -0.3346760198166702, "market_dynamics": 0.838137, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.178055, "high": 142.178055, "low": 130.581635, "close": 130.581635, "volume": 0}, "trend_line": 134.64388, "activity_lines": {"activity_5": 138.825818, "activity_10": 140.544265, "activity_20": 135.763651, "activity_30": 134.558465}, "trend_signal": 0, "fair_value": 145.243587, "relative_strength": -16.494264, "rate_of_change": -0.4059759722286959, "market_dynamics": 0.570506, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.581635, "high": 132.72551, "low": 123.56531, "close": 125.027046, "volume": 4}, "trend_line": 134.136009, "activity_lines": {"activity_5": 133.128303, "activity_10": 138.108869, "activity_20": 134.916717, "activity_30": 133.938024}, "trend_signal": 0, "fair_value": 144.997692, "relative_strength": -20.918334, "rate_of_change": -0.37719575520253457, "market_dynamics": 0.386839, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.319396, "high": 125.319397, "low": 121.811229, "close": 121.908676, "volume": 0}, "trend_line": 133.346955, "activity_lines": {"activity_5": 128.379289, "activity_10": 135.135159, "activity_20": 133.808678, "activity_30": 133.149164}, "trend_signal": 0, "fair_value": 144.594675, "relative_strength": -21.702613, "rate_of_change": -0.5882492001085204, "market_dynamics": 0.102464, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.395915, "high": 126.293882, "low": 122.395915, "close": 124.637245, "volume": 18}, "trend_line": 132.688578, "activity_lines": {"activity_5": 125.800138, "activity_10": 132.737914, "activity_20": 133.03219, "activity_30": 132.587247}, "trend_signal": 0, "fair_value": 144.253717, "relative_strength": -21.295416, "rate_of_change": -0.4937323090729755, "market_dynamics": -0.145113, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.272957, "high": 126.391326, "low": 123.272957, "close": 124.929588, "volume": 0}, "trend_line": 132.180515, "activity_lines": {"activity_5": 124.637245, "activity_10": 130.498359, "activity_20": 132.346166, "activity_30": 132.086667}, "trend_signal": 0, "fair_value": 143.840067, "relative_strength": -20.754207, "rate_of_change": -0.38289882042446244, "market_dynamics": -0.286994, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.247447, "high": 129.704602, "low": 123.175512, "close": 129.607147, "volume": 20}, "trend_line": 131.7917, "activity_lines": {"activity_5": 126.034015, "activity_10": 129.153564, "activity_20": 132.156377, "activity_30": 131.920644}, "trend_signal": 0, "fair_value": 143.227561, "relative_strength": -19.003178, "rate_of_change": -0.29415455069154656, "market_dynamics": -0.325048, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.335724, "high": 132.335724, "low": 122.298472, "close": 122.39592, "volume": 0}, "trend_line": 130.960825, "activity_lines": {"activity_5": 125.092008, "activity_10": 127.103592, "activity_20": 131.297806, "activity_30": 131.314464}, "trend_signal": 0, "fair_value": 142.545688, "relative_strength": -20.906995, "rate_of_change": -0.6304456198683164, "market_dynamics": -0.396813, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.713775, "high": 128.827553, "low": 120.544383, "close": 126.976028, "volume": 0}, "trend_line": 130.774611, "activity_lines": {"activity_5": 125.852112, "activity_10": 126.476376, "activity_20": 130.909005, "activity_30": 131.057381}, "trend_signal": 0, "fair_value": 142.011452, "relative_strength": -21.972665, "rate_of_change": -0.14219061310892533, "market_dynamics": -0.539636, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.293885, "high": 131.458675, "low": 117.133675, "close": 117.133675, "volume": 174}, "trend_line": 130.669802, "activity_lines": {"activity_5": 122.993609, "activity_10": 124.311236, "activity_20": 129.571459, "activity_30": 130.17732}, "trend_signal": 0, "fair_value": 141.491261, "relative_strength": -29.373981, "rate_of_change": -0.08014476143231566, "market_dynamics": -0.522904, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.036222, "high": 119.082651, "low": 115.866839, "close": 118.20562, "volume": 0}, "trend_line": 130.570166, "activity_lines": {"activity_5": 120.992658, "activity_10": 122.8371, "activity_20": 128.41384, "activity_30": 129.373179}, "trend_signal": 0, "fair_value": 141.085933, "relative_strength": -27.298592, "rate_of_change": -0.07625021120029234, "market_dynamics": -0.722686, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.913271, "high": 118.985208, "low": 115.769394, "close": 115.769394, "volume": 0}, "trend_line": 130.166246, "activity_lines": {"activity_5": 118.627897, "activity_10": 121.315125, "activity_20": 126.991285, "activity_30": 128.418291}, "trend_signal": 0, "fair_value": 140.850117, "relative_strength": -25.681946, "rate_of_change": -0.3093509125200924, "market_dynamics": -0.822451, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.451536, "high": 117.718374, "low": 114.599998, "close": 116.061737, "volume": 5}, "trend_line": 129.616222, "activity_lines": {"activity_5": 117.2831, "activity_10": 120.115616, "activity_20": 125.612367, "activity_30": 127.508323}, "trend_signal": 0, "fair_value": 140.657316, "relative_strength": -24.804186, "rate_of_change": -0.42255501476166685, "market_dynamics": -0.933152, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.841329, "high": 118.303061, "low": 113.040817, "close": 117.036224, "volume": 5}, "trend_line": 128.952001, "activity_lines": {"activity_5": 116.685411, "activity_10": 119.256293, "activity_20": 124.376455, "activity_30": 126.69671}, "trend_signal": 0, "fair_value": 140.586466, "relative_strength": -24.545503, "rate_of_change": -0.5124520602058573, "market_dynamics": -1.107349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.646425, "high": 120.641841, "low": 114.599998, "close": 114.599998, "volume": 1}, "trend_line": 128.17907, "activity_lines": {"activity_5": 115.9383, "activity_10": 118.042609, "activity_20": 122.952772, "activity_30": 125.770774}, "trend_signal": 0, "fair_value": 140.613134, "relative_strength": -25.242096, "rate_of_change": -0.5993943436364356, "market_dynamics": -1.123289, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.210201, "high": 114.794902, "low": 111.481635, "close": 112.261223, "volume": 5}, "trend_line": 127.401521, "activity_lines": {"activity_5": 114.58051, "activity_10": 116.586189, "activity_20": 121.381523, "activity_30": 124.743816}, "trend_signal": 0, "fair_value": 140.585385, "relative_strength": -26.447923, "rate_of_change": -0.6066115162171121, "market_dynamics": -1.107819, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.676529, "high": 115.574493, "low": 108.850507, "close": 115.574493, "volume": 0}, "trend_line": 126.807753, "activity_lines": {"activity_5": 114.723436, "activity_10": 115.962516, "activity_20": 120.19775, "activity_30": 123.980782}, "trend_signal": 0, "fair_value": 140.576303, "relative_strength": -25.387715, "rate_of_change": -0.4660603698758017, "market_dynamics": -1.049383, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.722959, "high": 114.112757, "low": 110.507149, "close": 110.507149, "volume": 0}, "trend_line": 126.176476, "activity_lines": {"activity_5": 113.19024, "activity_10": 114.672646, "activity_20": 118.756898, "activity_30": 122.92913}, "trend_signal": 0, "fair_value": 140.50474, "relative_strength": -26.76396, "rate_of_change": -0.49782208505816783, "market_dynamics": -1.036849, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.630104, "high": 117.426025, "low": 109.630104, "close": 117.426025, "volume": 0}, "trend_line": 125.937787, "activity_lines": {"activity_5": 114.333643, "activity_10": 114.856914, "activity_20": 118.186125, "activity_30": 122.364585}, "trend_signal": 0, "fair_value": 140.441104, "relative_strength": -19.992609, "rate_of_change": -0.18917076111714654, "market_dynamics": -0.853766, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.010713, "high": 118.010713, "low": 113.235714, "close": 115.866837, "volume": 0}, "trend_line": 125.350708, "activity_lines": {"activity_5": 114.931329, "activity_10": 114.931329, "activity_20": 117.578229, "activity_30": 121.714846}, "trend_signal": 0, "fair_value": 140.416326, "relative_strength": -21.650075, "rate_of_change": -0.4661658855415673, "market_dynamics": -0.658765, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.646429, "high": 121.811227, "low": 116.354087, "close": 121.323982, "volume": 4}, "trend_line": 125.685048, "activity_lines": {"activity_5": 117.263608, "activity_10": 116.020985, "activity_20": 117.626025, "activity_30": 121.455058}, "trend_signal": 0, "fair_value": 140.483525, "relative_strength": -19.505963, "rate_of_change": 0.2667236630207126, "market_dynamics": -0.36553, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.811227, "high": 122.006122, "low": 114.112754, "close": 114.892349, "volume": 35}, "trend_line": 125.545254, "activity_lines": {"activity_5": 116.847826, "activity_10": 115.884557, "activity_20": 117.149917, "activity_30": 120.758754}, "trend_signal": 0, "fair_value": 140.425931, "relative_strength": -22.086662, "rate_of_change": -0.11122564077788702, "market_dynamics": -0.041595, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.964285, "high": 115.964285, "low": 109.630102, "close": 112.163773, "volume": 352}, "trend_line": 125.063928, "activity_lines": {"activity_5": 115.567994, "activity_10": 115.26797, "activity_20": 116.488656, "activity_30": 119.895433}, "trend_signal": 0, "fair_value": 140.34356, "relative_strength": -24.552874, "rate_of_change": -0.38338844732433747, "market_dynamics": 0.140014, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.286729, "high": 111.286729, "low": 106.998985, "close": 108.363266, "volume": 49}, "trend_line": 124.465087, "activity_lines": {"activity_5": 112.910885, "activity_10": 114.031254, "activity_20": 115.526695, "activity_30": 118.817971}, "trend_signal": 0, "fair_value": 140.204688, "relative_strength": -25.240172, "rate_of_change": -0.47882791591193846, "market_dynamics": 0.176384, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.16837, "high": 112.358681, "low": 106.804081, "close": 112.358681, "volume": 0}, "trend_line": 123.864151, "activity_lines": {"activity_5": 112.189765, "activity_10": 113.678667, "activity_20": 115.009752, "activity_30": 118.036913}, "trend_signal": 0, "fair_value": 140.085855, "relative_strength": -25.078161, "rate_of_change": -0.48281491178324587, "market_dynamics": 0.096475, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.163778, "high": 115.574491, "low": 111.968877, "close": 115.477043, "volume": 89}, "trend_line": 123.467859, "activity_lines": {"activity_5": 112.741975, "activity_10": 113.933806, "activity_20": 114.848265, "activity_30": 117.495809}, "trend_signal": 0, "fair_value": 140.011868, "relative_strength": -23.207498, "rate_of_change": -0.3199408358274724, "market_dynamics": 0.190728, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.379597, "high": 122.688271, "low": 115.282149, "close": 121.031631, "volume": 54}, "trend_line": 122.07109, "activity_lines": {"activity_5": 115.535512, "activity_10": 115.140401, "activity_20": 115.260799, "activity_30": 117.338633}, "trend_signal": 0, "fair_value": 139.991485, "relative_strength": -19.01526, "rate_of_change": -1.131281461679842, "market_dynamics": 0.37039, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.641845, "high": 121.12909, "low": 110.4097, "close": 111.871429, "volume": 0}, "trend_line": 120.638591, "activity_lines": {"activity_5": 114.866362, "activity_10": 114.582283, "activity_20": 114.841768, "activity_30": 116.68059}, "trend_signal": 0, "fair_value": 139.881529, "relative_strength": -26.166342, "rate_of_change": -1.1734957064772609, "market_dynamics": 0.439952, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.871436, "high": 112.066328, "low": 110.702044, "close": 111.481636, "volume": 0}, "trend_line": 119.660853, "activity_lines": {"activity_5": 114.08677, "activity_10": 113.92849, "activity_20": 114.435731, "activity_30": 116.089819}, "trend_signal": 0, "fair_value": 139.83164, "relative_strength": -25.729384, "rate_of_change": -0.8104686832756545, "market_dynamics": 0.472159, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.138267, "high": 115.477042, "low": 113.138267, "close": 114.502556, "volume": 0}, "trend_line": 118.663625, "activity_lines": {"activity_5": 114.106261, "activity_10": 113.932034, "activity_20": 114.391183, "activity_30": 115.757025}, "trend_signal": 0, "fair_value": 139.808402, "relative_strength": -24.241408, "rate_of_change": -0.8333786489053415, "market_dynamics": 0.459984, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.112754, "high": 122.590823, "low": 112.748466, "close": 121.616333, "volume": 3}, "trend_line": 118.052945, "activity_lines": {"activity_5": 116.354086, "activity_10": 115.253797, "activity_20": 115.036667, "activity_30": 115.947523}, "trend_signal": 0, "fair_value": 139.765198, "relative_strength": -19.545722, "rate_of_change": -0.5146311685657691, "market_dynamics": 0.495811, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.103578, "high": 127.463272, "low": 116.743879, "close": 116.938774, "volume": 89}, "trend_line": 117.598183, "activity_lines": {"activity_5": 116.633438, "activity_10": 115.71978, "activity_20": 115.220427, "activity_30": 115.875641}, "trend_signal": 0, "fair_value": 139.611444, "relative_strength": -23.036648, "rate_of_change": -0.38521868302395007, "market_dynamics": 0.767677, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.405103, "high": 117.133672, "low": 113.430616, "close": 113.625511, "volume": 20}, "trend_line": 117.218131, "activity_lines": {"activity_5": 116.081227, "activity_10": 115.546143, "activity_20": 115.083071, "activity_30": 115.619339}, "trend_signal": 0, "fair_value": 139.480163, "relative_strength": -25.313797, "rate_of_change": -0.32317846271485867, "market_dynamics": 0.824298, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.553572, "high": 118.20562, "low": 112.261222, "close": 117.426025, "volume": 0}, "trend_line": 117.06871, "activity_lines": {"activity_5": 116.678914, "activity_10": 116.036932, "activity_20": 115.319269, "activity_30": 115.632752}, "trend_signal": 0, "fair_value": 139.320962, "relative_strength": -23.346911, "rate_of_change": -0.1274726006337738, "market_dynamics": 0.907697, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.133673, "high": 118.692858, "low": 113.820415, "close": 115.964287, "volume": 190}, "trend_line": 116.779611, "activity_lines": {"activity_5": 116.393063, "activity_10": 116.097173, "activity_20": 115.414397, "activity_30": 115.561499}, "trend_signal": 0, "fair_value": 138.933835, "relative_strength": -24.382176, "rate_of_change": -0.2469481384052093, "market_dynamics": 0.844509, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.743883, "high": 119.7648, "low": 113.430618, "close": 117.523468, "volume": 425}, "trend_line": 116.53274, "activity_lines": {"activity_5": 116.529491, "activity_10": 116.375345, "activity_20": 115.651523, "activity_30": 115.60949}, "trend_signal": 0, "fair_value": 138.530135, "relative_strength": -22.080604, "rate_of_change": -0.21139906006366016, "market_dynamics": 0.907104, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.743885, "high": 121.811226, "low": 108.850511, "close": 121.811226, "volume": 100}, "trend_line": 116.272876, "activity_lines": {"activity_5": 118.368028, "activity_10": 117.395901, "activity_20": 116.271948, "activity_30": 115.950037}, "trend_signal": 0, "fair_value": 138.166775, "relative_strength": -21.069784, "rate_of_change": -0.22299655873534546, "market_dynamics": 1.235578, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.934187, "high": 127.658165, "low": 119.277557, "close": 127.658165, "volume": 128}, "trend_line": 116.448285, "activity_lines": {"activity_5": 121.830715, "activity_10": 119.465363, "activity_20": 117.419526, "activity_30": 116.684572}, "trend_signal": 1, "fair_value": 137.74319, "relative_strength": -15.114515, "rate_of_change": 0.15085977575716106, "market_dynamics": 1.488058, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.556122, "high": 140.423991, "low": 131.556122, "close": 137.890305, "volume": 454}, "trend_line": 116.812094, "activity_lines": {"activity_5": 127.768606, "activity_10": 123.108183, "activity_20": 119.459921, "activity_30": 118.067928}, "trend_signal": 1, "fair_value": 137.328627, "relative_strength": -2.858981, "rate_of_change": 0.31242108889796305, "market_dynamics": 1.771257, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.182664, "high": 142.372973, "low": 127.463265, "close": 140.326538, "volume": 303}, "trend_line": 117.585189, "activity_lines": {"activity_5": 133.154288, "activity_10": 126.713796, "activity_20": 121.63489, "activity_30": 119.584989}, "trend_signal": 1, "fair_value": 136.93911, "relative_strength": 1.755262, "rate_of_change": 0.6618278754595375, "market_dynamics": 1.922399, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.423984, "high": 154.359177, "low": 140.423984, "close": 143.347458, "volume": 90}, "trend_line": 118.423251, "activity_lines": {"activity_5": 137.922794, "activity_10": 130.399141, "activity_20": 123.981091, "activity_30": 121.247071}, "trend_signal": 1, "fair_value": 136.606669, "relative_strength": 5.439461, "rate_of_change": 0.7127275187693866, "market_dynamics": 1.941109, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.182653, "high": 138.96225, "low": 111.871429, "close": 111.871429, "volume": 63}, "trend_line": 118.293318, "activity_lines": {"activity_5": 130.477691, "activity_10": 127.966459, "activity_20": 123.224701, "activity_30": 120.824373}, "trend_signal": 1, "fair_value": 136.031318, "relative_strength": -18.253583, "rate_of_change": -0.10971916317344986, "market_dynamics": 1.453897, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.994388, "high": 118.692862, "low": 110.214793, "close": 112.456123, "volume": 86}, "trend_line": 118.173131, "activity_lines": {"activity_5": 123.890139, "activity_10": 125.73222, "activity_20": 122.538382, "activity_30": 120.447779}, "trend_signal": 1, "fair_value": 135.490571, "relative_strength": -20.105175, "rate_of_change": -0.10160083598297698, "market_dynamics": 0.888894, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.845925, "high": 119.374998, "low": 112.845925, "close": 117.036224, "volume": 15}, "trend_line": 118.173131, "activity_lines": {"activity_5": 119.842757, "activity_10": 124.351987, "activity_20": 122.28687, "activity_30": 120.37443}, "trend_signal": 1, "fair_value": 134.843764, "relative_strength": -21.247548, "rate_of_change": 0.0, "market_dynamics": 0.302185, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.820413, "high": 116.354081, "low": 112.163778, "close": 114.794899, "volume": 200}, "trend_line": 118.179628, "activity_lines": {"activity_5": 116.438538, "activity_10": 122.571328, "activity_20": 121.7806, "activity_30": 120.15648}, "trend_signal": 0, "fair_value": 134.2503, "relative_strength": -23.875022, "rate_of_change": 0.005497865669647002, "market_dynamics": -0.229321, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.451535, "high": 116.841333, "low": 108.75306, "close": 109.04541, "volume": 0}, "trend_line": 118.072434, "activity_lines": {"activity_5": 112.819933, "activity_10": 119.76657, "activity_20": 120.715157, "activity_30": 119.567176}, "trend_signal": 0, "fair_value": 133.673118, "relative_strength": -24.42786, "rate_of_change": -0.09070429634453807, "market_dynamics": -0.438734, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.142859, "high": 109.727549, "low": 106.51174, "close": 107.778572, "volume": 2}, "trend_line": 117.81257, "activity_lines": {"activity_5": 111.065851, "activity_10": 116.885623, "activity_20": 119.559691, "activity_30": 118.903055}, "trend_signal": 0, "fair_value": 133.267156, "relative_strength": -25.083072, "rate_of_change": -0.22008862796883427, "market_dynamics": -0.613063, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.604595, "high": 118.010712, "low": 110.019903, "close": 112.748466, "volume": 5}, "trend_line": 117.887281, "activity_lines": {"activity_5": 111.241258, "activity_10": 115.163433, "activity_20": 118.940657, "activity_30": 118.576339}, "trend_signal": 0, "fair_value": 132.915834, "relative_strength": -22.187463, "rate_of_change": 0.06341513473478064, "market_dynamics": -0.72842, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.307655, "high": 117.426026, "low": 112.456125, "close": 114.112755, "volume": 0}, "trend_line": 117.776838, "activity_lines": {"activity_5": 111.851938, "activity_10": 113.960381, "activity_20": 118.44738, "activity_30": 118.332821}, "trend_signal": 0, "fair_value": 132.623266, "relative_strength": -19.848222, "rate_of_change": -0.09368525515488277, "market_dynamics": -0.800828, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.210205, "high": 116.451529, "low": 112.800003, "close": 112.900002, "volume": 0}, "trend_line": 117.677944, "activity_lines": {"activity_5": 112.253265, "activity_10": 112.969147, "activity_20": 117.826073, "activity_30": 118.018187}, "trend_signal": 0, "fair_value": 132.308476, "relative_strength": -21.302952, "rate_of_change": -0.08396727376905921, "market_dynamics": -0.760234, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.300003, "high": 115.099998, "low": 109.800003, "close": 109.800003, "volume": 0}, "trend_line": 117.293811, "activity_lines": {"activity_5": 111.747586, "activity_10": 111.912941, "activity_20": 116.917159, "activity_30": 117.509932}, "trend_signal": 0, "fair_value": 131.978816, "relative_strength": -24.688837, "rate_of_change": -0.3264273549850526, "market_dynamics": -0.741812, "expectation": {"probability": 49.1819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3674d4d7-45ba-4efe-b843-44da6f1fc1be/", "share_image": "https://sharemaestro.com/terminal/3674d4d7-45ba-4efe-b843-44da6f1fc1be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}