{"ticker": {"uuid": "3679999f-1799-4ad1-8252-71e9d74fb1ed", "symbol": "IGAC", "name": "Invest Green Acquisition Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IGAC rose 0.80%, moving from 9.97 to 10.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 27.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 27.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 27128}, "trend_line": 9.95385, "activity_lines": {"activity_5": 10.034687, "activity_10": 10.022742, "activity_20": 9.997835, "activity_30": 9.979872}, "trend_signal": 1, "fair_value": 9.95385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.274661, "expectation": {"probability": 27.2727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.85, "close": 9.85, "volume": 68467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8612, "high": 9.8612, "low": 9.83, "close": 9.85, "volume": 162117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.84, "high": 9.87, "low": 9.82, "close": 9.87, "volume": 670293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.86, "high": 9.93, "low": 9.86, "close": 9.93, "volume": 194850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.915, "high": 9.93, "low": 9.9, "close": 9.93, "volume": 17493}, "trend_line": null, "activity_lines": {"activity_5": 9.902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9183, "high": 9.93, "low": 9.91, "close": 9.91, "volume": 273042}, "trend_line": null, "activity_lines": {"activity_5": 9.91, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.915, "close": 9.94, "volume": 207862}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.94, "high": 9.9887, "low": 9.94, "close": 9.94, "volume": 51439}, "trend_line": null, "activity_lines": {"activity_5": 9.932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.92, "close": 9.95, "volume": 64185}, "trend_line": null, "activity_lines": {"activity_5": 9.938667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.92, "close": 9.95, "volume": 29658}, "trend_line": null, "activity_lines": {"activity_5": 9.944, "activity_10": 9.929818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.92, "close": 9.94, "volume": 51742}, "trend_line": null, "activity_lines": {"activity_5": 9.944667, "activity_10": 9.934909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.93, "close": 9.93, "volume": 3382}, "trend_line": null, "activity_lines": {"activity_5": 9.94, "activity_10": 9.936545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.92, "close": 9.92, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.934909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9341, "high": 9.9341, "low": 9.89, "close": 9.89, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.926909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 9.908, "activity_10": 9.921455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.9, "close": 9.94, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.916, "activity_10": 9.923818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.93, "close": 9.95, "volume": 26509}, "trend_line": null, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.927455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9498, "high": 9.96, "low": 9.945, "close": 9.95, "volume": 27104}, "trend_line": null, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.930909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 9.9704, "low": 9.94, "close": 9.9704, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 9.952133, "activity_10": 9.937891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9704, "high": 9.98, "low": 9.9698, "close": 9.97, "volume": 20361}, "trend_line": null, "activity_lines": {"activity_5": 9.96144, "activity_10": 9.944429, "activity_20": 9.936608, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 9.972747, "activity_10": 9.95424, "activity_20": 9.942891, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.985, "close": 9.985, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 9.979053, "activity_10": 9.962233, "activity_20": 9.948032, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.985, "high": 10.02, "low": 9.985, "close": 10.01, "volume": 14550}, "trend_line": null, "activity_lines": {"activity_5": 9.99136, "activity_10": 9.973771, "activity_20": 9.954911, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 9.999667, "activity_10": 9.983673, "activity_20": 9.961124, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.0, "close": 10.0, "volume": 7032}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 9.989575, "activity_20": 9.966003, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.0, "high": 10.0201, "low": 10.0, "close": 10.02, "volume": 50621}, "trend_line": null, "activity_lines": {"activity_5": 10.009, "activity_10": 9.997295, "activity_20": 9.972453, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.01, "high": 10.015, "low": 10.0, "close": 10.0, "volume": 230876}, "trend_line": null, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.999924, "activity_20": 9.976475, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0, "high": 10.0301, "low": 10.0, "close": 10.0301, "volume": 67786}, "trend_line": null, "activity_lines": {"activity_5": 10.0147, "activity_10": 10.007116, "activity_20": 9.983078, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 22881}, "trend_line": null, "activity_lines": {"activity_5": 10.024027, "activity_10": 10.014653, "activity_20": 9.990195, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.952066, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 27128}, "trend_line": 9.95385, "activity_lines": {"activity_5": 10.034687, "activity_10": 10.022742, "activity_20": 9.997835, "activity_30": 9.979872}, "trend_signal": 1, "fair_value": 9.95385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.274661, "expectation": {"probability": 27.2727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3679999f-1799-4ad1-8252-71e9d74fb1ed/", "share_image": "https://sharemaestro.com/terminal/3679999f-1799-4ad1-8252-71e9d74fb1ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}