{"ticker": {"uuid": "3679e877-1650-4885-bd04-6c1135f864cd", "symbol": "688225", "name": "Asiainfo Security Technologies Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688225 fell 28.80%, moving from 20.24 to 14.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.83 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.41"}, {"label": "12-Week Change", "value": "-28.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.83"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 16.91, "low": 14.33, "close": 14.41, "volume": 27440661}, "trend_line": 18.776, "activity_lines": {"activity_5": 15.688, "activity_10": 16.027818, "activity_20": 17.265857, "activity_30": 18.051634}, "trend_signal": 0, "fair_value": 18.316914, "relative_strength": -29.828959, "rate_of_change": -0.9513074073978387, "market_dynamics": -0.787276, "expectation": {"probability": 52.6965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.542146, "high": 22.750584, "low": 21.492211, "close": 22.191305, "volume": 4930815}, "trend_line": 20.792115, "activity_lines": {"activity_5": 21.807801, "activity_10": 22.927082, "activity_20": 22.827626, "activity_30": 21.882845}, "trend_signal": 1, "fair_value": 21.453493, "relative_strength": 5.604528, "rate_of_change": 0.6364572136004178, "market_dynamics": -0.43047, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.251229, "high": 22.650714, "low": 21.282481, "close": 22.371075, "volume": 5573635}, "trend_line": 20.922613, "activity_lines": {"activity_5": 21.978914, "activity_10": 22.682671, "activity_20": 22.875232, "activity_30": 21.984713}, "trend_signal": 1, "fair_value": 21.467395, "relative_strength": 8.635847, "rate_of_change": 0.6276321576713064, "market_dynamics": -0.564626, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.381061, "high": 23.519587, "low": 21.921655, "close": 22.880415, "volume": 5710956}, "trend_line": 21.055442, "activity_lines": {"activity_5": 22.365081, "activity_10": 22.606769, "activity_20": 22.945236, "activity_30": 22.111023}, "trend_signal": 1, "fair_value": 21.488485, "relative_strength": 10.268505, "rate_of_change": 0.6348585618823088, "market_dynamics": -0.583848, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.110117, "high": 24.048904, "low": 22.411023, "close": 23.769266, "volume": 8016135}, "trend_line": 21.190933, "activity_lines": {"activity_5": 22.910376, "activity_10": 22.718806, "activity_20": 23.074688, "activity_30": 22.286109}, "trend_signal": 1, "fair_value": 21.522026, "relative_strength": 14.039623, "rate_of_change": 0.6434963464552386, "market_dynamics": -0.550704, "expectation": {"probability": 70.347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.779252, "high": 24.158763, "low": 22.271203, "close": 22.73061, "volume": 5103589}, "trend_line": 21.305119, "activity_lines": {"activity_5": 22.953654, "activity_10": 22.640907, "activity_20": 23.076543, "activity_30": 22.385442}, "trend_signal": 1, "fair_value": 21.539542, "relative_strength": 7.693022, "rate_of_change": 0.5388436648825237, "market_dynamics": -0.558804, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.600777, "high": 24.148776, "low": 22.560829, "close": 22.590792, "volume": 4930998}, "trend_line": 21.377692, "activity_lines": {"activity_5": 22.88774, "activity_10": 22.584435, "activity_20": 23.048864, "activity_30": 22.468389}, "trend_signal": 1, "fair_value": 21.55456, "relative_strength": 9.464524, "rate_of_change": 0.3406364451660582, "market_dynamics": -0.590012, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.440983, "high": 22.920365, "low": 20.573399, "close": 20.922947, "volume": 6027695}, "trend_line": 21.463581, "activity_lines": {"activity_5": 22.239245, "activity_10": 22.322592, "activity_20": 22.849551, "activity_30": 22.439051}, "trend_signal": 1, "fair_value": 21.545664, "relative_strength": 1.2246, "rate_of_change": 0.4017692836064887, "market_dynamics": -0.668848, "expectation": {"probability": 63.4744, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.272494, "high": 21.272494, "low": 19.894278, "close": 20.153942, "volume": 3703933}, "trend_line": 21.515181, "activity_lines": {"activity_5": 21.430957, "activity_10": 21.959607, "activity_20": 22.575572, "activity_30": 22.354558}, "trend_signal": 0, "fair_value": 21.526334, "relative_strength": -2.245686, "rate_of_change": 0.2404072274798738, "market_dynamics": -0.823902, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.353682, "high": 21.152651, "low": 19.874301, "close": 20.853037, "volume": 4206010}, "trend_line": 21.611057, "activity_lines": {"activity_5": 21.037466, "activity_10": 21.735896, "activity_20": 22.371455, "activity_30": 22.311839}, "trend_signal": 0, "fair_value": 21.517111, "relative_strength": -0.158686, "rate_of_change": 0.4456202343824136, "market_dynamics": -0.906057, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.622043, "high": 21.951616, "low": 19.215155, "close": 19.245117, "volume": 5894447}, "trend_line": 21.663988, "activity_lines": {"activity_5": 20.302416, "activity_10": 21.230368, "activity_20": 22.014963, "activity_30": 22.159198}, "trend_signal": 0, "fair_value": 21.486408, "relative_strength": -5.779416, "rate_of_change": 0.24492554899096772, "market_dynamics": -1.033722, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.085323, "high": 19.854328, "low": 18.92, "close": 19.32, "volume": 3365557}, "trend_line": 21.742054, "activity_lines": {"activity_5": 19.824694, "activity_10": 20.784759, "activity_20": 21.678682, "activity_30": 22.007973}, "trend_signal": 0, "fair_value": 21.457523, "relative_strength": -8.451481, "rate_of_change": 0.36034916562915265, "market_dynamics": -1.177787, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.4, "high": 20.049999, "low": 19.120001, "close": 19.57, "volume": 3991349}, "trend_line": 21.831448, "activity_lines": {"activity_5": 19.648358, "activity_10": 20.43681, "activity_20": 21.390156, "activity_30": 21.86784}, "trend_signal": 0, "fair_value": 21.432687, "relative_strength": -7.539016, "rate_of_change": 0.4111571059477738, "market_dynamics": -1.204123, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.32, "high": 19.540001, "low": 18.049999, "close": 18.16, "volume": 7601532}, "trend_line": 21.850539, "activity_lines": {"activity_5": 19.092218, "activity_10": 19.883425, "activity_20": 21.000561, "activity_30": 21.630973}, "trend_signal": 0, "fair_value": 21.390185, "relative_strength": -11.36857, "rate_of_change": 0.0874472458262939, "market_dynamics": -1.241172, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.299999, "high": 18.780001, "low": 17.42, "close": 17.790001, "volume": 7705122}, "trend_line": 21.851971, "activity_lines": {"activity_5": 18.545675, "activity_10": 19.348595, "activity_20": 20.605102, "activity_30": 21.369002}, "trend_signal": 0, "fair_value": 21.344028, "relative_strength": -11.294465, "rate_of_change": 0.006553614077884566, "market_dynamics": -1.213603, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.18, "high": 18.34, "low": 16.780001, "close": 17.0, "volume": 6356172}, "trend_line": 21.774471, "activity_lines": {"activity_5": 17.94, "activity_10": 18.778841, "activity_20": 20.162593, "activity_30": 21.055972}, "trend_signal": 0, "fair_value": 21.289041, "relative_strength": -13.072034, "rate_of_change": -0.35465908315547634, "market_dynamics": -1.155791, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.4, "high": 19.26, "low": 16.559999, "close": 18.65, "volume": 13900294}, "trend_line": 21.732662, "activity_lines": {"activity_5": 18.034, "activity_10": 18.61328, "activity_20": 19.916785, "activity_30": 20.854393}, "trend_signal": 0, "fair_value": 21.256053, "relative_strength": -6.584172, "rate_of_change": -0.19200925707906796, "market_dynamics": -1.035024, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.049999, "close": 18.42, "volume": 8107276}, "trend_line": 21.659217, "activity_lines": {"activity_5": 18.096, "activity_10": 18.477552, "activity_20": 19.693471, "activity_30": 20.640673}, "trend_signal": 0, "fair_value": 21.22104, "relative_strength": -7.201157, "rate_of_change": -0.33794755561927725, "market_dynamics": -1.004328, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.610001, "high": 18.65, "low": 17.799999, "close": 17.889999, "volume": 6620366}, "trend_line": 21.560782, "activity_lines": {"activity_5": 18.058, "activity_10": 18.290968, "activity_20": 19.441729, "activity_30": 20.397498}, "trend_signal": 0, "fair_value": 21.180417, "relative_strength": -9.819514, "rate_of_change": -0.45447164595101497, "market_dynamics": -1.028983, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.889999, "high": 18.389999, "low": 17.51, "close": 18.389999, "volume": 4602250}, "trend_line": 21.473355, "activity_lines": {"activity_5": 18.204666, "activity_10": 18.236456, "activity_20": 19.251574, "activity_30": 20.192931}, "trend_signal": 0, "fair_value": 21.146798, "relative_strength": -7.720716, "rate_of_change": -0.4054908583556856, "market_dynamics": -0.971929, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.74, "close": 18.18, "volume": 2937940}, "trend_line": 21.346302, "activity_lines": {"activity_5": 18.241333, "activity_10": 18.188545, "activity_20": 19.055906, "activity_30": 19.980457}, "trend_signal": 0, "fair_value": 21.111479, "relative_strength": -8.015641, "rate_of_change": -0.5916774532903688, "market_dynamics": -1.066866, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.1, "high": 18.42, "low": 17.559999, "close": 17.610001, "volume": 3798033}, "trend_line": 21.121685, "activity_lines": {"activity_5": 18.009333, "activity_10": 18.056364, "activity_20": 18.823151, "activity_30": 19.739405}, "trend_signal": 0, "fair_value": 21.070285, "relative_strength": -10.23071, "rate_of_change": -1.0522525166185788, "market_dynamics": -1.032115, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.719999, "high": 17.76, "low": 16.74, "close": 16.790001, "volume": 4026124}, "trend_line": 20.796496, "activity_lines": {"activity_5": 17.573334, "activity_10": 17.806182, "activity_20": 18.534117, "activity_30": 19.459941}, "trend_signal": 0, "fair_value": 21.020514, "relative_strength": -11.421303, "rate_of_change": -1.5395978114435387, "market_dynamics": -0.966058, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.790001, "high": 17.549999, "low": 15.99, "close": 16.950001, "volume": 5402285}, "trend_line": 20.550545, "activity_lines": {"activity_5": 17.299334, "activity_10": 17.635637, "activity_20": 18.286897, "activity_30": 19.21178}, "trend_signal": 0, "fair_value": 20.973727, "relative_strength": -11.519663, "rate_of_change": -1.1826559628122044, "market_dynamics": -0.91444, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.049999, "high": 18.1, "low": 16.799999, "close": 17.360001, "volume": 5764548}, "trend_line": 20.3389, "activity_lines": {"activity_5": 17.224668, "activity_10": 17.561637, "activity_20": 18.106965, "activity_30": 19.005939}, "trend_signal": 0, "fair_value": 20.932662, "relative_strength": -9.674047, "rate_of_change": -1.0298753634027749, "market_dynamics": -0.692404, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.450001, "high": 18.65, "low": 17.43, "close": 18.0, "volume": 4888145}, "trend_line": 20.095324, "activity_lines": {"activity_5": 17.432001, "activity_10": 17.611819, "activity_20": 18.018506, "activity_30": 18.855042}, "trend_signal": 0, "fair_value": 20.89971, "relative_strength": -6.437848, "rate_of_change": -1.197586890146455, "market_dynamics": -0.42511, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.01, "high": 20.48, "low": 18.01, "close": 19.969999, "volume": 7971903}, "trend_line": 19.82853, "activity_lines": {"activity_5": 18.308, "activity_10": 18.002, "activity_20": 18.140193, "activity_30": 18.846957}, "trend_signal": 0, "fair_value": 20.88938, "relative_strength": 3.24055, "rate_of_change": -1.3276421917855161, "market_dynamics": 0.08441, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.370001, "high": 19.77, "low": 18.73, "close": 18.799999, "volume": 6923597}, "trend_line": 19.686856, "activity_lines": {"activity_5": 18.636666, "activity_10": 18.155455, "activity_20": 18.16293, "activity_30": 18.7806}, "trend_signal": 0, "fair_value": 20.86642, "relative_strength": -2.358875, "rate_of_change": -0.7144957291337373, "market_dynamics": 0.477617, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.84, "high": 19.290001, "low": 18.58, "close": 18.879999, "volume": 3607846}, "trend_line": 19.622087, "activity_lines": {"activity_5": 18.857999, "activity_10": 18.316545, "activity_20": 18.203396, "activity_30": 18.728544}, "trend_signal": 0, "fair_value": 20.844828, "relative_strength": -1.53278, "rate_of_change": -0.3289961586552891, "market_dynamics": 0.648903, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.99, "high": 19.870001, "low": 18.889999, "close": 18.959999, "volume": 7836690}, "trend_line": 19.539678, "activity_lines": {"activity_5": 18.977332, "activity_10": 18.474181, "activity_20": 18.257548, "activity_30": 18.685829}, "trend_signal": 0, "fair_value": 20.824561, "relative_strength": 0.807557, "rate_of_change": -0.4199808104000453, "market_dynamics": 0.845026, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 19.52, "low": 18.67, "close": 18.799999, "volume": 4701232}, "trend_line": 19.43995, "activity_lines": {"activity_5": 18.936666, "activity_10": 18.592363, "activity_20": 18.305476, "activity_30": 18.638108}, "trend_signal": 0, "fair_value": 20.803024, "relative_strength": 0.723078, "rate_of_change": -0.5103871210160112, "market_dynamics": 0.708142, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.969999, "high": 19.030001, "low": 17.93, "close": 17.98, "volume": 2476333}, "trend_line": 19.299573, "activity_lines": {"activity_5": 18.569333, "activity_10": 18.550181, "activity_20": 18.277428, "activity_30": 18.543918}, "trend_signal": 0, "fair_value": 20.773308, "relative_strength": -2.917706, "rate_of_change": -0.7221057667329436, "market_dynamics": 0.521309, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.030001, "high": 18.379999, "low": 17.290001, "close": 18.34, "volume": 3255366}, "trend_line": 19.165204, "activity_lines": {"activity_5": 18.454666, "activity_10": 18.566727, "activity_20": 18.290047, "activity_30": 18.48201}, "trend_signal": 0, "fair_value": 20.747961, "relative_strength": -3.149674, "rate_of_change": -0.6962278388231674, "market_dynamics": 0.454007, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.26, "high": 18.4, "low": 17.200001, "close": 17.360001, "volume": 2401802}, "trend_line": 18.98119, "activity_lines": {"activity_5": 18.044, "activity_10": 18.376909, "activity_20": 18.21519, "activity_30": 18.365545}, "trend_signal": 0, "fair_value": 20.713033, "relative_strength": -6.991905, "rate_of_change": -0.9601463151657436, "market_dynamics": 0.134576, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.25, "high": 17.49, "low": 16.309999, "close": 17.02, "volume": 3635676}, "trend_line": 18.756215, "activity_lines": {"activity_5": 17.621334, "activity_10": 18.117818, "activity_20": 18.111762, "activity_30": 18.239016}, "trend_signal": 0, "fair_value": 20.675349, "relative_strength": -7.442595, "rate_of_change": -1.1852523471921443, "market_dynamics": -0.08647, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.02, "high": 19.0, "low": 16.66, "close": 17.18, "volume": 10407814}, "trend_line": 18.571194, "activity_lines": {"activity_5": 17.381334, "activity_10": 17.894, "activity_20": 18.027238, "activity_30": 18.137325}, "trend_signal": 0, "fair_value": 20.640043, "relative_strength": -5.075035, "rate_of_change": -0.9864516908128987, "market_dynamics": 0.000387, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.879999, "high": 17.139999, "low": 13.6, "close": 15.38, "volume": 16284522}, "trend_line": 18.330835, "activity_lines": {"activity_5": 16.649333, "activity_10": 17.357818, "activity_20": 17.770428, "activity_30": 17.931442}, "trend_signal": 0, "fair_value": 20.587442, "relative_strength": -17.229516, "rate_of_change": -1.2942571166937247, "market_dynamics": -0.114178, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.09, "high": 15.77, "low": 12.5, "close": 12.85, "volume": 6601744}, "trend_line": 18.061737, "activity_lines": {"activity_5": 15.247333, "activity_10": 16.445091, "activity_20": 17.288238, "activity_30": 17.577839}, "trend_signal": 0, "fair_value": 20.510834, "relative_strength": -26.013821, "rate_of_change": -1.468007322088708, "market_dynamics": -0.335949, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.68, "high": 14.59, "low": 10.5, "close": 14.4, "volume": 6105394}, "trend_line": 17.869938, "activity_lines": {"activity_5": 14.728, "activity_10": 15.922364, "activity_20": 16.98019, "activity_30": 17.341598}, "trend_signal": 0, "fair_value": 20.450924, "relative_strength": -20.759276, "rate_of_change": -1.061907833117045, "market_dynamics": -0.504258, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.42, "high": 15.8, "low": 13.68, "close": 15.68, "volume": 4676601}, "trend_line": 17.697504, "activity_lines": {"activity_5": 14.832667, "activity_10": 15.713818, "activity_20": 16.810667, "activity_30": 17.200312}, "trend_signal": 0, "fair_value": 20.404604, "relative_strength": -17.429232, "rate_of_change": -0.964938994192384, "market_dynamics": -0.801784, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.66, "high": 16.73, "low": 14.68, "close": 15.66, "volume": 6307489}, "trend_line": 17.578, "activity_lines": {"activity_5": 15.02, "activity_10": 15.561273, "activity_20": 16.652143, "activity_30": 17.06886}, "trend_signal": 0, "fair_value": 20.358983, "relative_strength": -17.814687, "rate_of_change": -0.675259064781108, "market_dynamics": -0.947874, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 15.06, "close": 15.38, "volume": 3800862}, "trend_line": 17.446667, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.414909, "activity_20": 16.478952, "activity_30": 16.927054}, "trend_signal": 0, "fair_value": 20.311564, "relative_strength": -19.447434, "rate_of_change": -0.7471441574695524, "market_dynamics": -0.859393, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1, "high": 16.120001, "low": 14.88, "close": 15.42, "volume": 4031744}, "trend_line": 17.308333, "activity_lines": {"activity_5": 15.424, "activity_10": 15.323091, "activity_20": 16.32019, "activity_30": 16.796301}, "trend_signal": 0, "fair_value": 20.265417, "relative_strength": -19.078664, "rate_of_change": -0.7928964311636165, "market_dynamics": -0.780974, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.48, "high": 16.459999, "low": 15.22, "close": 16.059999, "volume": 4928076}, "trend_line": 17.238333, "activity_lines": {"activity_5": 15.674666, "activity_10": 15.400727, "activity_20": 16.228905, "activity_30": 16.715763}, "trend_signal": 0, "fair_value": 20.226114, "relative_strength": -14.942542, "rate_of_change": -0.4044294733640743, "market_dynamics": -0.66681, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.8, "high": 16.35, "low": 14.48, "close": 15.31, "volume": 3623027}, "trend_line": 17.155667, "activity_lines": {"activity_5": 15.564666, "activity_10": 15.365636, "activity_20": 16.070428, "activity_30": 16.591355}, "trend_signal": 0, "fair_value": 20.180595, "relative_strength": -17.933611, "rate_of_change": -0.4795475293347662, "market_dynamics": -0.61129, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.01, "high": 15.73, "low": 14.86, "close": 14.96, "volume": 1576941}, "trend_line": 17.087667, "activity_lines": {"activity_5": 15.362666, "activity_10": 15.298, "activity_20": 15.888381, "activity_30": 16.449699}, "trend_signal": 0, "fair_value": 20.132699, "relative_strength": -19.897825, "rate_of_change": -0.3963704821269927, "market_dynamics": -0.556163, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.91, "high": 14.91, "low": 13.6, "close": 13.61, "volume": 3016906}, "trend_line": 16.919667, "activity_lines": {"activity_5": 14.757333, "activity_10": 15.025273, "activity_20": 15.592238, "activity_30": 16.225333}, "trend_signal": 0, "fair_value": 20.073402, "relative_strength": -25.277553, "rate_of_change": -0.9831652267099965, "market_dynamics": -0.637898, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.81, "high": 13.81, "low": 11.66, "close": 12.3, "volume": 5401167}, "trend_line": 16.715667, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.546545, "activity_20": 15.201619, "activity_30": 15.92729}, "trend_signal": 0, "fair_value": 20.003371, "relative_strength": -32.707835, "rate_of_change": -1.2056974880179416, "market_dynamics": -0.841804, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 14.44, "low": 11.81, "close": 14.33, "volume": 5135105}, "trend_line": 16.597, "activity_lines": {"activity_5": 13.794, "activity_10": 14.446909, "activity_20": 15.035286, "activity_30": 15.773376}, "trend_signal": 0, "fair_value": 19.952716, "relative_strength": -21.245212, "rate_of_change": -0.7099148361833155, "market_dynamics": -0.75547, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.24, "high": 14.92, "low": 14.21, "close": 14.66, "volume": 1927490}, "trend_line": 16.472667, "activity_lines": {"activity_5": 13.98, "activity_10": 14.408545, "activity_20": 14.922048, "activity_30": 15.648409}, "trend_signal": 0, "fair_value": 19.905878, "relative_strength": -19.255865, "rate_of_change": -0.7491293607278425, "market_dynamics": -0.630813, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.4, "high": 15.5, "low": 14.4, "close": 14.92, "volume": 4831326}, "trend_line": 16.364, "activity_lines": {"activity_5": 14.296, "activity_10": 14.436, "activity_20": 14.854048, "activity_30": 15.548236}, "trend_signal": 0, "fair_value": 19.862142, "relative_strength": -18.708437, "rate_of_change": -0.6596806698028953, "market_dynamics": -0.215638, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.91, "high": 15.8, "low": 14.18, "close": 15.77, "volume": 4576083}, "trend_line": 16.302667, "activity_lines": {"activity_5": 14.898, "activity_10": 14.631455, "activity_20": 14.885476, "activity_30": 15.509914}, "trend_signal": 0, "fair_value": 19.826558, "relative_strength": -13.655623, "rate_of_change": -0.37480444879003416, "market_dynamics": 0.313277, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.57, "high": 15.95, "low": 14.67, "close": 14.7, "volume": 4766390}, "trend_line": 16.233, "activity_lines": {"activity_5": 14.999333, "activity_10": 14.625273, "activity_20": 14.825524, "activity_30": 15.406516}, "trend_signal": 0, "fair_value": 19.782364, "relative_strength": -17.294447, "rate_of_change": -0.42733498758208727, "market_dynamics": 0.509258, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.77, "high": 15.99, "low": 14.25, "close": 14.9, "volume": 3396550}, "trend_line": 16.164667, "activity_lines": {"activity_5": 15.007333, "activity_10": 14.668545, "activity_20": 14.801952, "activity_30": 15.320516}, "trend_signal": 0, "fair_value": 19.740634, "relative_strength": -15.568324, "rate_of_change": -0.4209511488942222, "market_dynamics": 0.619576, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.99, "high": 14.99, "low": 12.82, "close": 12.85, "volume": 3557756}, "trend_line": 16.014333, "activity_lines": {"activity_5": 14.294, "activity_10": 14.360182, "activity_20": 14.594857, "activity_30": 15.106667}, "trend_signal": 0, "fair_value": 19.682239, "relative_strength": -25.648405, "rate_of_change": -0.9300160652861011, "market_dynamics": 0.368673, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.7, "high": 13.67, "low": 12.7, "close": 13.21, "volume": 2761791}, "trend_line": 15.854667, "activity_lines": {"activity_5": 13.821333, "activity_10": 14.162, "activity_20": 14.441905, "activity_30": 14.925742}, "trend_signal": 0, "fair_value": 19.627851, "relative_strength": -22.376593, "rate_of_change": -0.9970193575967318, "market_dynamics": 0.023181, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.2, "high": 13.41, "low": 12.4, "close": 12.68, "volume": 7642043}, "trend_line": 15.611667, "activity_lines": {"activity_5": 13.286, "activity_10": 13.899273, "activity_20": 14.257381, "activity_30": 14.720925}, "trend_signal": 0, "fair_value": 19.569952, "relative_strength": -23.817447, "rate_of_change": -1.5326717363410947, "market_dynamics": -0.133236, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.29, "close": 11.33, "volume": 5681676}, "trend_line": 15.362667, "activity_lines": {"activity_5": 12.506667, "activity_10": 13.408, "activity_20": 13.957143, "activity_30": 14.444688}, "trend_signal": 0, "fair_value": 19.501853, "relative_strength": -30.470395, "rate_of_change": -1.5949609993602893, "market_dynamics": -0.400432, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.69, "high": 11.77, "low": 10.87, "close": 10.9, "volume": 4158663}, "trend_line": 15.096667, "activity_lines": {"activity_5": 11.808667, "activity_10": 12.856182, "activity_20": 13.62319, "activity_30": 14.156774}, "trend_signal": 0, "fair_value": 19.431346, "relative_strength": -31.909667, "rate_of_change": -1.731470193293912, "market_dynamics": -0.563511, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.11, "high": 11.16, "low": 10.2, "close": 10.96, "volume": 3946945}, "trend_line": 14.83, "activity_lines": {"activity_5": 11.397333, "activity_10": 12.377636, "activity_20": 13.311619, "activity_30": 13.889892}, "trend_signal": 0, "fair_value": 19.362473, "relative_strength": -31.334648, "rate_of_change": -1.7663965165291118, "market_dynamics": -0.730981, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.02, "high": 11.22, "low": 10.18, "close": 10.67, "volume": 2496204}, "trend_line": 14.559, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.913636, "activity_20": 12.994905, "activity_30": 13.621505}, "trend_signal": 0, "fair_value": 19.292373, "relative_strength": -32.741802, "rate_of_change": -1.8273769386379015, "market_dynamics": -1.035647, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.1, "close": 10.9, "volume": 4791884}, "trend_line": 14.323, "activity_lines": {"activity_5": 10.879333, "activity_10": 11.568727, "activity_20": 12.723857, "activity_30": 13.385441}, "trend_signal": 0, "fair_value": 19.225234, "relative_strength": -28.428499, "rate_of_change": -1.6209904526409704, "market_dynamics": -1.037713, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.88, "high": 12.99, "low": 10.51, "close": 11.44, "volume": 15713325}, "trend_line": 14.093, "activity_lines": {"activity_5": 11.042, "activity_10": 11.410545, "activity_20": 12.525571, "activity_30": 13.199441}, "trend_signal": 0, "fair_value": 19.163446, "relative_strength": -24.668259, "rate_of_change": -1.6058088389303944, "market_dynamics": -0.858671, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.36, "high": 11.79, "low": 10.87, "close": 10.88, "volume": 6635213}, "trend_line": 13.877, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.209818, "activity_20": 12.292905, "activity_30": 12.992151}, "trend_signal": 0, "fair_value": 19.098222, "relative_strength": -26.710641, "rate_of_change": -1.5326757964947086, "market_dynamics": -0.797885, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.57, "close": 10.91, "volume": 3567507}, "trend_line": 13.673333, "activity_lines": {"activity_5": 10.990667, "activity_10": 11.087636, "activity_20": 12.087762, "activity_30": 12.800731}, "trend_signal": 0, "fair_value": 19.034252, "relative_strength": -26.357911, "rate_of_change": -1.467658715860785, "market_dynamics": -0.736634, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.8, "high": 11.08, "low": 10.13, "close": 10.32, "volume": 3379610}, "trend_line": 13.444667, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.893455, "activity_20": 11.847381, "activity_30": 12.584387}, "trend_signal": 0, "fair_value": 18.966699, "relative_strength": -29.178531, "rate_of_change": -1.6723501139041863, "market_dynamics": -0.853776, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.37, "high": 10.9, "low": 10.18, "close": 10.76, "volume": 2767228}, "trend_line": 13.290667, "activity_lines": {"activity_5": 10.734, "activity_10": 10.831818, "activity_20": 11.671, "activity_30": 12.411183}, "trend_signal": 0, "fair_value": 18.903571, "relative_strength": -25.310261, "rate_of_change": -1.1454355842357544, "market_dynamics": -1.018536, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.76, "high": 10.98, "low": 10.27, "close": 10.4, "volume": 3970472}, "trend_line": 13.209, "activity_lines": {"activity_5": 10.58, "activity_10": 10.739636, "activity_20": 11.473905, "activity_30": 12.224688}, "trend_signal": 0, "fair_value": 18.838658, "relative_strength": -25.308173, "rate_of_change": -0.6144687847494749, "market_dynamics": -1.045434, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.46, "high": 11.85, "low": 10.2, "close": 11.07, "volume": 8076981}, "trend_line": 13.098, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.786182, "activity_20": 11.349667, "activity_30": 12.086688}, "trend_signal": 0, "fair_value": 18.779805, "relative_strength": -18.10031, "rate_of_change": -0.840336134453773, "market_dynamics": -0.690836, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.99, "high": 11.77, "low": 10.69, "close": 11.45, "volume": 3348872}, "trend_line": 12.957, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.898727, "activity_20": 11.277143, "activity_30": 11.980366}, "trend_signal": 0, "fair_value": 18.724693, "relative_strength": -15.7422, "rate_of_change": -1.076500229042602, "market_dynamics": -0.289514, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.45, "high": 12.44, "low": 11.22, "close": 12.34, "volume": 7480879}, "trend_line": 12.846333, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.164182, "activity_20": 11.304667, "activity_30": 11.940559}, "trend_signal": 0, "fair_value": 18.677046, "relative_strength": -18.961198, "rate_of_change": -0.8541097476267745, "market_dynamics": 0.269644, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.96, "high": 14.81, "low": 12.96, "close": 14.81, "volume": 5734046}, "trend_line": 12.827333, "activity_lines": {"activity_5": 12.686667, "activity_10": 11.848364, "activity_20": 11.579714, "activity_30": 12.067247}, "trend_signal": 0, "fair_value": 18.648402, "relative_strength": -9.492388, "rate_of_change": -0.14790212895773547, "market_dynamics": 0.866971, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.77, "high": 18.32, "low": 14.8, "close": 14.88, "volume": 21016145}, "trend_line": 12.809333, "activity_lines": {"activity_5": 13.642, "activity_10": 12.474182, "activity_20": 11.866, "activity_30": 12.199677}, "trend_signal": 0, "fair_value": 18.620693, "relative_strength": -5.254998, "rate_of_change": -0.1403253505619516, "market_dynamics": 1.206537, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.1, "high": 18.1, "low": 14.8, "close": 16.709999, "volume": 22962168}, "trend_line": 12.831, "activity_lines": {"activity_5": 14.908666, "activity_10": 13.370182, "activity_20": 12.325714, "activity_30": 12.451333}, "trend_signal": 0, "fair_value": 18.606746, "relative_strength": 5.207568, "rate_of_change": 0.16915010328796193, "market_dynamics": 1.553558, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.85, "high": 17.379999, "low": 16.08, "close": 16.52, "volume": 14562529}, "trend_line": 12.871333, "activity_lines": {"activity_5": 15.736, "activity_10": 14.125636, "activity_20": 12.758714, "activity_30": 12.689333}, "trend_signal": 0, "fair_value": 18.591625, "relative_strength": 3.062312, "rate_of_change": 0.3143402696594217, "market_dynamics": 1.650154, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.6, "high": 23.34, "low": 16.23, "close": 19.0, "volume": 32258135}, "trend_line": 13.006, "activity_lines": {"activity_5": 17.052, "activity_10": 15.23, "activity_20": 13.410428, "activity_30": 13.084731}, "trend_signal": 1, "fair_value": 18.594563, "relative_strength": 19.447209, "rate_of_change": 1.0462552713071778, "market_dynamics": 1.737845, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.370001, "high": 20.879999, "low": 17.5, "close": 20.75, "volume": 34050468}, "trend_line": 13.244, "activity_lines": {"activity_5": 18.507333, "activity_10": 16.494727, "activity_20": 14.201238, "activity_30": 13.584344}, "trend_signal": 1, "fair_value": 18.609959, "relative_strength": 23.49865, "rate_of_change": 1.8299246501614606, "market_dynamics": 1.735582, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.969999, "high": 23.0, "low": 18.309999, "close": 19.4, "volume": 43522216}, "trend_line": 13.480667, "activity_lines": {"activity_5": 19.116667, "activity_10": 17.332364, "activity_20": 14.825048, "activity_30": 13.981505}, "trend_signal": 1, "fair_value": 18.615562, "relative_strength": 19.72481, "rate_of_change": 1.786975234068262, "market_dynamics": 1.712638, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.950001, "high": 24.58, "low": 18.200001, "close": 21.5, "volume": 44032369}, "trend_line": 13.719667, "activity_lines": {"activity_5": 20.124667, "activity_10": 18.388182, "activity_20": 15.610429, "activity_30": 14.498882}, "trend_signal": 1, "fair_value": 18.635875, "relative_strength": 35.242246, "rate_of_change": 1.7729093078257847, "market_dynamics": 1.728331, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.52, "high": 22.5, "low": 19.92, "close": 21.48, "volume": 28969693}, "trend_line": 13.947, "activity_lines": {"activity_5": 20.806667, "activity_10": 19.250727, "activity_20": 16.343429, "activity_30": 14.999548}, "trend_signal": 1, "fair_value": 18.655764, "relative_strength": 32.565076, "rate_of_change": 1.6569862810810188, "market_dynamics": 1.668032, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.48, "high": 24.0, "low": 21.08, "close": 23.33, "volume": 25223089}, "trend_line": 14.227333, "activity_lines": {"activity_5": 21.774667, "activity_10": 20.267273, "activity_20": 17.202524, "activity_30": 15.604903}, "trend_signal": 1, "fair_value": 18.688224, "relative_strength": 40.352557, "rate_of_change": 2.0099878109987857, "market_dynamics": 1.588817, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.389999, "high": 23.42, "low": 21.74, "close": 21.85, "volume": 16193179}, "trend_line": 14.43, "activity_lines": {"activity_5": 21.960667, "activity_10": 20.814909, "activity_20": 17.860381, "activity_30": 16.096688}, "trend_signal": 1, "fair_value": 18.710029, "relative_strength": 31.891999, "rate_of_change": 1.4244904508807092, "market_dynamics": 1.430288, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.85, "high": 23.4, "low": 20.5, "close": 22.799999, "volume": 31274765}, "trend_line": 14.7, "activity_lines": {"activity_5": 22.39, "activity_10": 21.407273, "activity_20": 18.556571, "activity_30": 16.636688}, "trend_signal": 1, "fair_value": 18.738043, "relative_strength": 38.391998, "rate_of_change": 1.871101871101868, "market_dynamics": 1.340045, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.35, "high": 22.85, "low": 18.690001, "close": 19.35, "volume": 16878547}, "trend_line": 14.848333, "activity_lines": {"activity_5": 21.442666, "activity_10": 21.228363, "activity_20": 18.870095, "activity_30": 16.936688}, "trend_signal": 1, "fair_value": 18.742206, "relative_strength": 16.562091, "rate_of_change": 1.0090680272108907, "market_dynamics": 1.029114, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.99, "high": 19.58, "low": 17.209999, "close": 17.280001, "volume": 7154737}, "trend_line": 14.996, "activity_lines": {"activity_5": 19.948667, "activity_10": 20.625091, "activity_20": 18.946143, "activity_30": 17.09357}, "trend_signal": 1, "fair_value": 18.732326, "relative_strength": 10.550839, "rate_of_change": 0.9945022111236339, "market_dynamics": 0.578125, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.280001, "high": 17.35, "low": 15.52, "close": 15.57, "volume": 11293725}, "trend_line": 15.074667, "activity_lines": {"activity_5": 18.164667, "activity_10": 19.697091, "activity_20": 18.829, "activity_30": 17.130602}, "trend_signal": 1, "fair_value": 18.711102, "relative_strength": 1.365322, "rate_of_change": 0.5245865564150398, "market_dynamics": 0.122153, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.5, "high": 17.629999, "low": 15.26, "close": 16.58, "volume": 12956001}, "trend_line": 15.204667, "activity_lines": {"activity_5": 17.234667, "activity_10": 19.015091, "activity_20": 18.783048, "activity_30": 17.22772}, "trend_signal": 1, "fair_value": 18.696895, "relative_strength": 5.832391, "rate_of_change": 0.8623739416598772, "market_dynamics": -0.389175, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.58, "high": 19.35, "low": 15.88, "close": 18.950001, "volume": 16205596}, "trend_line": 15.458667, "activity_lines": {"activity_5": 17.446, "activity_10": 18.839818, "activity_20": 18.935095, "activity_30": 17.469355}, "trend_signal": 1, "fair_value": 18.698571, "relative_strength": 20.673728, "rate_of_change": 1.6705397099456343, "market_dynamics": -0.586249, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.0, "high": 19.67, "low": 18.879999, "close": 19.26, "volume": 4464500}, "trend_line": 15.737333, "activity_lines": {"activity_5": 18.017334, "activity_10": 18.729091, "activity_20": 19.075952, "activity_30": 17.714602}, "trend_signal": 1, "fair_value": 18.702265, "relative_strength": 22.412028, "rate_of_change": 1.8026521950437215, "market_dynamics": -0.647617, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.6, "high": 23.77, "low": 19.450001, "close": 21.65, "volume": 31045151}, "trend_line": 16.093667, "activity_lines": {"activity_5": 19.391334, "activity_10": 19.093637, "activity_20": 19.405429, "activity_30": 18.096065}, "trend_signal": 1, "fair_value": 18.721531, "relative_strength": 34.405926, "rate_of_change": 2.264259134632281, "market_dynamics": -0.463315, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.42, "high": 28.82, "low": 21.42, "close": 28.82, "volume": 56477336}, "trend_line": 16.698667, "activity_lines": {"activity_5": 22.864, "activity_10": 20.758727, "activity_20": 20.369191, "activity_30": 18.917118}, "trend_signal": 1, "fair_value": 18.787105, "relative_strength": 74.152602, "rate_of_change": 3.7592426884438486, "market_dynamics": -0.070755, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.77, "close": 27.450001, "volume": 42558230}, "trend_line": 17.250333, "activity_lines": {"activity_5": 24.996667, "activity_10": 22.074909, "activity_20": 21.124, "activity_30": 19.610753}, "trend_signal": 1, "fair_value": 18.842995, "relative_strength": 62.448611, "rate_of_change": 3.3036529203199327, "market_dynamics": 0.242555, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.9, "high": 28.5, "low": 24.6, "close": 24.719999, "volume": 28493179}, "trend_line": 17.693, "activity_lines": {"activity_5": 25.494667, "activity_10": 22.792909, "activity_20": 21.558619, "activity_30": 20.092667}, "trend_signal": 1, "fair_value": 18.880668, "relative_strength": 47.568612, "rate_of_change": 2.56613596966505, "market_dynamics": 0.467928, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.870001, "high": 28.18, "low": 24.469999, "close": 26.51, "volume": 31576099}, "trend_line": 18.214, "activity_lines": {"activity_5": 26.204667, "activity_10": 23.801455, "activity_20": 22.116857, "activity_30": 20.661505}, "trend_signal": 1, "fair_value": 18.86172, "relative_strength": 54.178165, "rate_of_change": 2.9446673825806657, "market_dynamics": 0.611906, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.27, "high": 26.48, "low": 24.290001, "close": 24.870001, "volume": 15669798}, "trend_line": 18.679333, "activity_lines": {"activity_5": 25.884667, "activity_10": 24.381637, "activity_20": 22.472238, "activity_30": 21.090925}, "trend_signal": 1, "fair_value": 18.828635, "relative_strength": 41.464348, "rate_of_change": 2.554809487207649, "market_dynamics": 0.418894, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.129999, "high": 29.98, "low": 24.75, "close": 25.93, "volume": 47914459}, "trend_line": 19.199667, "activity_lines": {"activity_5": 25.703334, "activity_10": 25.016546, "activity_20": 22.88881, "activity_30": 21.55871}, "trend_signal": 1, "fair_value": 18.807177, "relative_strength": 48.538693, "rate_of_change": 2.7856133835185757, "market_dynamics": 0.42924, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.98, "high": 26.280001, "low": 23.5, "close": 24.040001, "volume": 27764813}, "trend_line": 19.642333, "activity_lines": {"activity_5": 25.084667, "activity_10": 25.119455, "activity_20": 23.092381, "activity_30": 21.870989}, "trend_signal": 1, "fair_value": 18.763047, "relative_strength": 37.179956, "rate_of_change": 2.305592070945809, "market_dynamics": 0.414477, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.85, "high": 23.93, "low": 22.73, "close": 23.0, "volume": 14278014}, "trend_line": 20.062333, "activity_lines": {"activity_5": 24.346667, "activity_10": 24.897637, "activity_20": 23.181238, "activity_30": 22.087613}, "trend_signal": 1, "fair_value": 18.732411, "relative_strength": 30.645776, "rate_of_change": 2.1382388741703857, "market_dynamics": 0.280936, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.09, "high": 21.85, "low": 17.860001, "close": 20.709999, "volume": 26741508}, "trend_line": 20.383667, "activity_lines": {"activity_5": 22.96, "activity_10": 24.185818, "activity_20": 23.034857, "activity_30": 22.129398}, "trend_signal": 1, "fair_value": 18.697271, "relative_strength": 20.57704, "rate_of_change": 1.6016781298565836, "market_dynamics": 0.207886, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.83, "high": 23.34, "low": 20.799999, "close": 23.059999, "volume": 24452165}, "trend_line": 20.770667, "activity_lines": {"activity_5": 22.743333, "activity_10": 23.874909, "activity_20": 23.116048, "activity_30": 22.302065}, "trend_signal": 1, "fair_value": 18.686098, "relative_strength": 31.242207, "rate_of_change": 1.898578896525343, "market_dynamics": -0.002497, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.65, "high": 24.43, "low": 21.93, "close": 22.969999, "volume": 19380621}, "trend_line": 21.125, "activity_lines": {"activity_5": 22.617333, "activity_10": 23.522, "activity_20": 23.181143, "activity_30": 22.443957}, "trend_signal": 1, "fair_value": 18.683379, "relative_strength": 28.92476, "rate_of_change": 1.7059298095723188, "market_dynamics": -0.140867, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.91, "high": 23.059999, "low": 21.01, "close": 21.370001, "volume": 13976411}, "trend_line": 21.343667, "activity_lines": {"activity_5": 22.155333, "activity_10": 22.984545, "activity_20": 23.095571, "activity_30": 22.459763}, "trend_signal": 1, "fair_value": 18.681598, "relative_strength": 19.765904, "rate_of_change": 1.0351100591715974, "market_dynamics": -0.369455, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.51, "high": 23.74, "low": 20.790001, "close": 20.940001, "volume": 23127167}, "trend_line": 21.545667, "activity_lines": {"activity_5": 21.728, "activity_10": 22.479455, "activity_20": 22.971333, "activity_30": 22.433721}, "trend_signal": 1, "fair_value": 18.685963, "relative_strength": 14.523184, "rate_of_change": 0.9464165646887281, "market_dynamics": -0.555573, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.129999, "high": 22.02, "low": 19.92, "close": 20.5, "volume": 15955012}, "trend_line": 21.672, "activity_lines": {"activity_5": 21.291334, "activity_10": 21.963091, "activity_20": 22.814048, "activity_30": 22.366258}, "trend_signal": 0, "fair_value": 18.679431, "relative_strength": 10.845215, "rate_of_change": 0.5863499143470421, "market_dynamics": -0.861881, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.709999, "high": 21.379999, "low": 19.870001, "close": 19.9, "volume": 10941304}, "trend_line": 21.784667, "activity_lines": {"activity_5": 20.668667, "activity_10": 21.446909, "activity_20": 22.594143, "activity_30": 22.251936}, "trend_signal": 0, "fair_value": 18.681645, "relative_strength": 7.767571, "rate_of_change": 0.519873569582864, "market_dynamics": -1.112583, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.99, "high": 20.309999, "low": 19.049999, "close": 19.6, "volume": 10863883}, "trend_line": 21.804667, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.966545, "activity_20": 22.333191, "activity_30": 22.110989}, "trend_signal": 0, "fair_value": 18.678692, "relative_strength": 5.791703, "rate_of_change": 0.09180769207993665, "market_dynamics": -1.218202, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.549999, "high": 20.870001, "low": 19.530001, "close": 20.379999, "volume": 9501303}, "trend_line": 21.792333, "activity_lines": {"activity_5": 20.129333, "activity_10": 20.743091, "activity_20": 22.127333, "activity_30": 22.019075}, "trend_signal": 0, "fair_value": 18.682457, "relative_strength": 8.091911, "rate_of_change": -0.05656587188421258, "market_dynamics": -1.286421, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.42, "high": 21.700001, "low": 20.16, "close": 21.01, "volume": 20443027}, "trend_line": 21.846, "activity_lines": {"activity_5": 20.378, "activity_10": 20.700727, "activity_20": 21.963381, "activity_30": 21.968602}, "trend_signal": 0, "fair_value": 18.68867, "relative_strength": 10.994258, "rate_of_change": 0.24626550998463909, "market_dynamics": -1.186216, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.709999, "high": 21.799999, "low": 19.129999, "close": 19.18, "volume": 13253548}, "trend_line": 21.768667, "activity_lines": {"activity_5": 20.012, "activity_10": 20.361818, "activity_20": 21.615333, "activity_30": 21.796602}, "trend_signal": 0, "fair_value": 18.691356, "relative_strength": 1.327995, "rate_of_change": -0.35399157740547205, "market_dynamics": -1.166441, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.049999, "high": 21.4, "low": 19.02, "close": 20.379999, "volume": 21478186}, "trend_line": 21.732, "activity_lines": {"activity_5": 20.134, "activity_10": 20.268909, "activity_20": 21.381952, "activity_30": 21.707011}, "trend_signal": 0, "fair_value": 18.677632, "relative_strength": 4.880967, "rate_of_change": -0.1684393444945496, "market_dynamics": -1.021528, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.389999, "high": 20.540001, "low": 19.059999, "close": 19.200001, "volume": 18108666}, "trend_line": 21.594333, "activity_lines": {"activity_5": 19.830667, "activity_10": 20.010182, "activity_20": 21.042238, "activity_30": 21.543656}, "trend_signal": 0, "fair_value": 18.657806, "relative_strength": -3.162137, "rate_of_change": -0.6334759801214818, "market_dynamics": -0.96789, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.09, "high": 19.65, "low": 18.77, "close": 19.48, "volume": 15210344}, "trend_line": 21.515333, "activity_lines": {"activity_5": 19.647333, "activity_10": 19.870909, "activity_20": 20.775, "activity_30": 21.407247}, "trend_signal": 0, "fair_value": 18.645625, "relative_strength": -3.414916, "rate_of_change": -0.36583672206963114, "market_dynamics": -0.990664, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.370001, "high": 20.530001, "low": 18.76, "close": 19.940001, "volume": 23177487}, "trend_line": 21.42, "activity_lines": {"activity_5": 19.677334, "activity_10": 19.849636, "activity_20": 20.589524, "activity_30": 21.305613}, "trend_signal": 0, "fair_value": 18.631879, "relative_strength": -2.487591, "rate_of_change": -0.443093304667869, "market_dynamics": -0.742025, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.940001, "high": 19.969999, "low": 18.77, "close": 19.190001, "volume": 22275520}, "trend_line": 21.414667, "activity_lines": {"activity_5": 19.528667, "activity_10": 19.710182, "activity_20": 20.355381, "activity_30": 21.161742}, "trend_signal": 0, "fair_value": 18.616504, "relative_strength": -8.179558, "rate_of_change": -0.024897292250234612, "market_dynamics": -0.748368, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.299999, "high": 22.280001, "low": 18.9, "close": 21.120001, "volume": 47182936}, "trend_line": 21.542667, "activity_lines": {"activity_5": 20.022668, "activity_10": 19.945455, "activity_20": 20.339905, "activity_30": 21.142731}, "trend_signal": 0, "fair_value": 18.617889, "relative_strength": 1.343258, "rate_of_change": 0.5977211786669393, "market_dynamics": -0.411915, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.5, "high": 21.549999, "low": 20.27, "close": 20.700001, "volume": 30777328}, "trend_line": 21.713667, "activity_lines": {"activity_5": 20.327334, "activity_10": 20.082182, "activity_20": 20.302286, "activity_30": 21.088366}, "trend_signal": 0, "fair_value": 18.622115, "relative_strength": -3.327453, "rate_of_change": 0.793773584301328, "market_dynamics": -0.096128, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.780001, "high": 21.26, "low": 19.809999, "close": 20.41, "volume": 23332966}, "trend_line": 21.841334, "activity_lines": {"activity_5": 20.435334, "activity_10": 20.146182, "activity_20": 20.261953, "activity_30": 21.004258}, "trend_signal": 0, "fair_value": 18.622829, "relative_strength": -6.798263, "rate_of_change": 0.5879568844820124, "market_dynamics": 0.017853, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.4, "high": 22.75, "low": 20.299999, "close": 22.370001, "volume": 36461430}, "trend_line": 21.955334, "activity_lines": {"activity_5": 21.134667, "activity_10": 20.566001, "activity_20": 20.425572, "activity_30": 21.038366}, "trend_signal": 0, "fair_value": 18.633833, "relative_strength": -2.002082, "rate_of_change": 0.5219461412018184, "market_dynamics": 0.468833, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.370001, "high": 23.07, "low": 21.1, "close": 22.15, "volume": 43183442}, "trend_line": 22.051667, "activity_lines": {"activity_5": 21.598667, "activity_10": 20.921091, "activity_20": 20.571238, "activity_30": 21.050925}, "trend_signal": 0, "fair_value": 18.635617, "relative_strength": -4.37766, "rate_of_change": 0.4387680916172707, "market_dynamics": 0.669528, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.459999, "high": 23.209999, "low": 19.75, "close": 20.5, "volume": 31693655}, "trend_line": 22.013334, "activity_lines": {"activity_5": 21.315334, "activity_10": 20.922182, "activity_20": 20.552905, "activity_30": 20.950817}, "trend_signal": 0, "fair_value": 18.627656, "relative_strength": -10.907961, "rate_of_change": -0.17383266308165254, "market_dynamics": 0.705192, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.52, "high": 21.25, "low": 19.969999, "close": 20.68, "volume": 18866042}, "trend_line": 21.742, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.953819, "activity_20": 20.563905, "activity_30": 20.864796}, "trend_signal": 0, "fair_value": 18.624306, "relative_strength": -11.825311, "rate_of_change": -1.2325893024654944, "market_dynamics": 0.675193, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.620001, "high": 21.360001, "low": 19.92, "close": 19.940001, "volume": 30484321}, "trend_line": 21.491667, "activity_lines": {"activity_5": 20.706, "activity_10": 20.824, "activity_20": 20.515334, "activity_30": 20.748538}, "trend_signal": 0, "fair_value": 18.626136, "relative_strength": -14.138706, "rate_of_change": -1.1513798178640475, "market_dynamics": 0.439093, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.93, "high": 20.440001, "low": 18.68, "close": 19.83, "volume": 33373185}, "trend_line": 21.328667, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.665819, "activity_20": 20.463096, "activity_30": 20.641334}, "trend_signal": 0, "fair_value": 18.629949, "relative_strength": -15.10897, "rate_of_change": -0.7584334895938982, "market_dynamics": 0.204566, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.950001, "high": 22.1, "low": 19.450001, "close": 21.9, "volume": 15814192}, "trend_line": 21.175, "activity_lines": {"activity_5": 20.7, "activity_10": 20.886, "activity_20": 20.613286, "activity_30": 20.678194}, "trend_signal": 0, "fair_value": 18.646583, "relative_strength": -7.916182, "rate_of_change": -0.7204716544170279, "market_dynamics": 0.18002, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.049999, "high": 22.25, "low": 20.02, "close": 20.15, "volume": 15645787}, "trend_line": 21.017667, "activity_lines": {"activity_5": 20.56, "activity_10": 20.738727, "activity_20": 20.590143, "activity_30": 20.612065}, "trend_signal": 0, "fair_value": 18.650335, "relative_strength": -15.728834, "rate_of_change": -0.743012987012993, "market_dynamics": 0.117091, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.690001, "high": 21.940001, "low": 19.290001, "close": 19.33, "volume": 33868357}, "trend_line": 20.797667, "activity_lines": {"activity_5": 20.17, "activity_10": 20.46, "activity_20": 20.487715, "activity_30": 20.503183}, "trend_signal": 0, "fair_value": 18.65965, "relative_strength": -17.92948, "rate_of_change": -1.0467384415215963, "market_dynamics": 0.036954, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.700001, "high": 20.18, "low": 18.639999, "close": 19.82, "volume": 19034051}, "trend_line": 20.657, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.295273, "activity_20": 20.433238, "activity_30": 20.440108}, "trend_signal": 0, "fair_value": 18.67934, "relative_strength": -18.206957, "rate_of_change": -0.6763595166707906, "market_dynamics": -0.133541, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.790001, "high": 20.870001, "low": 18.92, "close": 20.559999, "volume": 27046021}, "trend_line": 20.575667, "activity_lines": {"activity_5": 20.151333, "activity_10": 20.275818, "activity_20": 20.451905, "activity_30": 20.43385}, "trend_signal": 0, "fair_value": 18.694171, "relative_strength": -15.087338, "rate_of_change": -0.3937309386648631, "market_dynamics": -0.228979, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.51, "high": 20.65, "low": 19.16, "close": 19.48, "volume": 16611207}, "trend_line": 20.534667, "activity_lines": {"activity_5": 19.860666, "activity_10": 20.092909, "activity_20": 20.369857, "activity_30": 20.363161}, "trend_signal": 0, "fair_value": 18.700734, "relative_strength": -20.12301, "rate_of_change": -0.19926450014962027, "market_dynamics": -0.445903, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.58, "high": 19.76, "low": 18.809999, "close": 18.85, "volume": 14049696}, "trend_line": 20.394334, "activity_lines": {"activity_5": 19.521333, "activity_10": 19.844, "activity_20": 20.226381, "activity_30": 20.254473}, "trend_signal": 0, "fair_value": 18.700442, "relative_strength": -22.299848, "rate_of_change": -0.683395547636581, "market_dynamics": -0.714888, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 19.790001, "low": 18.120001, "close": 18.32, "volume": 17041659}, "trend_line": 20.239334, "activity_lines": {"activity_5": 19.092, "activity_10": 19.528727, "activity_20": 20.039714, "activity_30": 20.120645}, "trend_signal": 0, "fair_value": 18.691567, "relative_strength": -20.969644, "rate_of_change": -0.7600150120126558, "market_dynamics": -0.915314, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.35, "high": 20.25, "low": 18.049999, "close": 19.530001, "volume": 19516552}, "trend_line": 20.178, "activity_lines": {"activity_5": 19.133334, "activity_10": 19.476364, "activity_20": 19.972476, "activity_30": 20.074882}, "trend_signal": 0, "fair_value": 18.693009, "relative_strength": -16.532366, "rate_of_change": -0.3030435685284836, "market_dynamics": -1.159917, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 17.450001, "close": 18.48, "volume": 18756421}, "trend_line": 20.096, "activity_lines": {"activity_5": 18.844, "activity_10": 19.240546, "activity_20": 19.805, "activity_30": 19.965334}, "trend_signal": 0, "fair_value": 18.680614, "relative_strength": -20.77105, "rate_of_change": -0.40638318961245284, "market_dynamics": -1.232331, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.610001, "close": 18.24, "volume": 12235988}, "trend_line": 20.020667, "activity_lines": {"activity_5": 18.613334, "activity_10": 18.985636, "activity_20": 19.621619, "activity_30": 19.845592}, "trend_signal": 0, "fair_value": 18.679933, "relative_strength": -21.084403, "rate_of_change": -0.3748656449044613, "market_dynamics": -1.238736, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.280001, "high": 19.24, "low": 17.379999, "close": 18.299999, "volume": 13008936}, "trend_line": 19.967333, "activity_lines": {"activity_5": 18.485333, "activity_10": 18.808182, "activity_20": 19.448476, "activity_30": 19.734581}, "trend_signal": 0, "fair_value": 18.677972, "relative_strength": -20.314594, "rate_of_change": -0.26639472101503686, "market_dynamics": -1.241862, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.299999, "high": 20.049999, "low": 17.76, "close": 18.98, "volume": 24330837}, "trend_line": 19.946667, "activity_lines": {"activity_5": 18.620666, "activity_10": 18.788, "activity_20": 19.353524, "activity_30": 19.670882}, "trend_signal": 0, "fair_value": 18.684403, "relative_strength": -18.641339, "rate_of_change": -0.10349905017359363, "market_dynamics": -1.088732, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.99, "high": 19.91, "low": 18.5, "close": 19.4, "volume": 21633357}, "trend_line": 19.914, "activity_lines": {"activity_5": 18.852, "activity_10": 18.850545, "activity_20": 19.306762, "activity_30": 19.635613}, "trend_signal": 0, "fair_value": 18.695575, "relative_strength": -16.815214, "rate_of_change": -0.16377172186210356, "market_dynamics": -0.782435, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.450001, "high": 23.690001, "low": 19.1, "close": 22.940001, "volume": 49079926}, "trend_line": 19.978334, "activity_lines": {"activity_5": 20.272, "activity_10": 19.564364, "activity_20": 19.601952, "activity_30": 19.830839}, "trend_signal": 0, "fair_value": 18.733792, "relative_strength": -5.456999, "rate_of_change": 0.32305915436375804, "market_dynamics": -0.083587, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.33, "high": 26.469999, "low": 23.01, "close": 24.129999, "volume": 70100587}, "trend_line": 20.143334, "activity_lines": {"activity_5": 21.791333, "activity_10": 20.451273, "activity_20": 20.007762, "activity_30": 20.098688}, "trend_signal": 0, "fair_value": 18.780214, "relative_strength": -0.353803, "rate_of_change": 0.8258946917195356, "market_dynamics": 0.679602, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.98, "high": 24.129999, "low": 21.6, "close": 22.23, "volume": 32572660}, "trend_line": 20.205, "activity_lines": {"activity_5": 22.284667, "activity_10": 20.908182, "activity_20": 20.22319, "activity_30": 20.233312}, "trend_signal": 1, "fair_value": 18.809976, "relative_strength": -8.826038, "rate_of_change": 0.30613601502114246, "market_dynamics": 1.088144, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.15, "high": 22.379999, "low": 20.01, "close": 20.42, "volume": 30742817}, "trend_line": 20.245667, "activity_lines": {"activity_5": 21.912667, "activity_10": 20.974545, "activity_20": 20.258, "activity_30": 20.247183}, "trend_signal": 1, "fair_value": 18.82711, "relative_strength": -15.613074, "rate_of_change": 0.2012719623855614, "market_dynamics": 1.26766, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.450001, "high": 20.92, "low": 19.58, "close": 19.719999, "volume": 22507045}, "trend_line": 20.253667, "activity_lines": {"activity_5": 21.211333, "activity_10": 20.875454, "activity_20": 20.227381, "activity_30": 20.213269}, "trend_signal": 0, "fair_value": 18.829642, "relative_strength": -16.993639, "rate_of_change": 0.039514627994222756, "market_dynamics": 0.95332, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.049999, "high": 22.940001, "low": 19.889999, "close": 21.82, "volume": 30479629}, "trend_line": 20.316333, "activity_lines": {"activity_5": 21.188666, "activity_10": 21.154727, "activity_20": 20.397809, "activity_30": 20.314323}, "trend_signal": 0, "fair_value": 18.841922, "relative_strength": -7.531329, "rate_of_change": 0.30940569922473843, "market_dynamics": 0.718584, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.459999, "high": 22.059999, "low": 20.1, "close": 21.209999, "volume": 24131763}, "trend_line": 20.383667, "activity_lines": {"activity_5": 21.037333, "activity_10": 21.262363, "activity_20": 20.500666, "activity_30": 20.371978}, "trend_signal": 0, "fair_value": 18.845683, "relative_strength": -10.964158, "rate_of_change": 0.33142792057995357, "market_dynamics": 0.549553, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9, "high": 21.9, "low": 19.25, "close": 19.860001, "volume": 23691541}, "trend_line": 20.341667, "activity_lines": {"activity_5": 20.630667, "activity_10": 21.070545, "activity_20": 20.478238, "activity_30": 20.338193}, "trend_signal": 0, "fair_value": 18.839381, "relative_strength": -15.099279, "rate_of_change": -0.20604732210351573, "market_dynamics": 0.439852, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.620001, "high": 23.200001, "low": 19.219999, "close": 20.24, "volume": 44570767}, "trend_line": 20.326333, "activity_lines": {"activity_5": 20.508667, "activity_10": 20.919454, "activity_20": 20.493381, "activity_30": 20.331634}, "trend_signal": 1, "fair_value": 18.834427, "relative_strength": -11.996676, "rate_of_change": -0.0753822191662035, "market_dynamics": 0.492388, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.35, "high": 20.379999, "low": 18.110001, "close": 18.190001, "volume": 24113681}, "trend_line": 20.252333, "activity_lines": {"activity_5": 19.715334, "activity_10": 20.372727, "activity_20": 20.308952, "activity_30": 20.193806}, "trend_signal": 0, "fair_value": 18.810058, "relative_strength": -17.386892, "rate_of_change": -0.36405976424769587, "market_dynamics": 0.164013, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.73, "high": 17.77, "low": 16.4, "close": 16.98, "volume": 14773942}, "trend_line": 20.072667, "activity_lines": {"activity_5": 18.620667, "activity_10": 19.628, "activity_20": 20.017048, "activity_30": 19.982688}, "trend_signal": 0, "fair_value": 18.762824, "relative_strength": -21.110381, "rate_of_change": -0.8871372991941273, "market_dynamics": -0.241805, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.780001, "high": 17.209999, "low": 15.72, "close": 15.82, "volume": 12378416}, "trend_line": 19.861667, "activity_lines": {"activity_5": 17.462, "activity_10": 18.780727, "activity_20": 19.631714, "activity_30": 19.708323}, "trend_signal": 0, "fair_value": 18.69407, "relative_strength": -25.051357, "rate_of_change": -1.051180692630424, "market_dynamics": -0.629967, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.97, "high": 17.24, "low": 15.79, "close": 16.67, "volume": 11028670}, "trend_line": 19.734, "activity_lines": {"activity_5": 16.946, "activity_10": 18.239091, "activity_20": 19.344762, "activity_30": 19.502409}, "trend_signal": 0, "fair_value": 18.644977, "relative_strength": -22.386183, "rate_of_change": -0.6427808904458969, "market_dynamics": -1.047599, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.52, "high": 17.290001, "low": 16.42, "close": 16.969999, "volume": 16867004}, "trend_line": 19.610333, "activity_lines": {"activity_5": 16.742666, "activity_10": 17.853091, "activity_20": 19.096762, "activity_30": 19.324086}, "trend_signal": 0, "fair_value": 18.601776, "relative_strength": -21.643774, "rate_of_change": -0.6266697071044951, "market_dynamics": -1.191146, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.049999, "high": 17.43, "low": 16.16, "close": 16.450001, "volume": 17038399}, "trend_line": 19.494, "activity_lines": {"activity_5": 16.584, "activity_10": 17.435273, "activity_20": 18.805667, "activity_30": 19.120194}, "trend_signal": 0, "fair_value": 18.544998, "relative_strength": -23.750461, "rate_of_change": -0.5932229707675076, "market_dynamics": -1.226015, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.360001, "high": 17.01, "low": 15.59, "close": 15.85, "volume": 18224919}, "trend_line": 19.361333, "activity_lines": {"activity_5": 16.341333, "activity_10": 16.967818, "activity_20": 18.472095, "activity_30": 18.885097}, "trend_signal": 0, "fair_value": 18.467281, "relative_strength": -26.272288, "rate_of_change": -0.6805529906638014, "market_dynamics": -1.188944, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.93, "high": 17.719999, "low": 15.92, "close": 16.809999, "volume": 16622780}, "trend_line": 19.191667, "activity_lines": {"activity_5": 16.494, "activity_10": 16.783454, "activity_20": 18.242476, "activity_30": 18.720495}, "trend_signal": 0, "fair_value": 18.42728, "relative_strength": -22.362255, "rate_of_change": -0.876313629851826, "market_dynamics": -1.130612, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.92, "high": 17.219999, "low": 15.73, "close": 15.88, "volume": 22389844}, "trend_line": 19.049333, "activity_lines": {"activity_5": 16.270666, "activity_10": 16.51, "activity_20": 17.931095, "activity_30": 18.506839}, "trend_signal": 0, "fair_value": 18.395594, "relative_strength": -25.193471, "rate_of_change": -0.7416447982345576, "market_dynamics": -1.078766, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.88, "high": 18.24, "low": 15.88, "close": 16.540001, "volume": 42051050}, "trend_line": 18.956333, "activity_lines": {"activity_5": 16.32, "activity_10": 16.428909, "activity_20": 17.694095, "activity_30": 18.344946}, "trend_signal": 0, "fair_value": 18.364233, "relative_strength": -21.047184, "rate_of_change": -0.48820606999730626, "market_dynamics": -0.822587, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 16.91, "low": 14.33, "close": 14.41, "volume": 27440661}, "trend_line": 18.776, "activity_lines": {"activity_5": 15.688, "activity_10": 16.027818, "activity_20": 17.265857, "activity_30": 18.051634}, "trend_signal": 0, "fair_value": 18.316914, "relative_strength": -29.828959, "rate_of_change": -0.9513074073978387, "market_dynamics": -0.787276, "expectation": {"probability": 52.6965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3679e877-1650-4885-bd04-6c1135f864cd/", "share_image": "https://sharemaestro.com/terminal/3679e877-1650-4885-bd04-6c1135f864cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}